1739746820,2025-02-17 00:00,30.51,999.44,1025.22,214,18.31,0.68,-14,1
1739746881,2025-02-17 00:01,30.57,999.43,1025.22,214,18.31,0.71,-15,1
1739746943,2025-02-17 00:02,30.47,999.46,1025.24,214,18.31,0.67,-13,1
1739747004,2025-02-17 00:03,30.45,999.46,1025.24,214,18.31,0.66,-15,1
1739747066,2025-02-17 00:04,30.40,999.46,1025.24,214,18.31,0.63,-15,1
1739747127,2025-02-17 00:05,30.43,999.47,1025.26,214,18.31,0.65,-16,1
1739747188,2025-02-17 00:06,30.46,999.47,1025.25,214,18.31,0.66,-16,1
1739747251,2025-02-17 00:07,30.46,999.46,1025.25,214,18.30,0.65,-14,1
1739747312,2025-02-17 00:08,30.44,999.47,1025.26,214,18.30,0.64,-14,1
1739747437,2025-02-17 00:10,30.48,999.49,1025.27,214,18.30,0.66,-14,1
1739747498,2025-02-17 00:11,30.44,999.52,1025.30,214,18.30,0.64,-16,1
1739747560,2025-02-17 00:12,30.44,999.54,1025.32,214,18.30,0.64,-14,1
1739747621,2025-02-17 00:13,30.44,999.54,1025.32,214,18.31,0.65,-15,1
1739747683,2025-02-17 00:14,30.43,999.57,1025.35,214,18.30,0.64,-14,1
1739747744,2025-02-17 00:15,30.47,999.54,1025.33,214,18.30,0.66,-16,1
1739747805,2025-02-17 00:16,30.41,999.57,1025.35,214,18.31,0.64,-13,1
1739747867,2025-02-17 00:17,30.42,999.59,1025.37,214,18.30,0.63,-13,1
1739747928,2025-02-17 00:18,30.45,999.62,1025.40,214,18.30,0.65,-14,1
1739747989,2025-02-17 00:19,30.45,999.64,1025.43,214,18.30,0.65,-15,1
1739748050,2025-02-17 00:20,30.46,999.66,1025.45,214,18.30,0.65,-15,1
1739748112,2025-02-17 00:21,30.40,999.64,1025.43,214,18.31,0.63,-15,1
1739748174,2025-02-17 00:22,30.44,999.67,1025.45,214,18.30,0.64,-14,1
1739748235,2025-02-17 00:23,30.44,999.69,1025.47,214,18.30,0.64,-14,1
1739748295,2025-02-17 00:24,30.20,999.69,1025.48,214,18.30,0.53,-16,1
1739748358,2025-02-17 00:25,30.46,999.69,1025.47,214,18.31,0.66,-14,1
1739748419,2025-02-17 00:26,30.45,999.66,1025.44,214,18.30,0.65,-16,1
1739748541,2025-02-17 00:29,30.47,999.68,1025.46,214,18.30,0.66,-15,1
1739748603,2025-02-17 00:30,30.46,999.71,1025.49,214,18.30,0.65,-14,1
1739748665,2025-02-17 00:31,30.44,999.71,1025.50,214,18.30,0.64,-14,1
1739748726,2025-02-17 00:32,30.45,999.73,1025.51,214,18.30,0.65,-13,1
1739748788,2025-02-17 00:33,30.49,999.72,1025.50,214,18.30,0.67,-16,1
1739748849,2025-02-17 00:34,30.47,999.72,1025.50,214,18.31,0.67,-15,1
1739748910,2025-02-17 00:35,30.45,999.72,1025.50,214,18.31,0.66,-13,1
1739748972,2025-02-17 00:36,30.43,999.75,1025.53,214,18.31,0.65,-15,1
1739749033,2025-02-17 00:37,30.47,999.75,1025.53,214,18.31,0.67,-16,1
1739749094,2025-02-17 00:38,30.45,999.76,1025.54,214,18.30,0.65,-16,1
1739749156,2025-02-17 00:39,30.44,999.74,1025.52,214,18.31,0.65,-14,1
1739749217,2025-02-17 00:40,30.45,999.74,1025.52,214,18.31,0.66,-15,1
1739749278,2025-02-17 00:41,30.44,999.77,1025.55,214,18.32,0.66,-14,1
1739749340,2025-02-17 00:42,30.42,999.74,1025.53,214,18.32,0.65,-14,1
1739749401,2025-02-17 00:43,30.44,999.72,1025.50,214,18.32,0.66,-14,1
1739749463,2025-02-17 00:44,30.59,999.78,1025.56,214,18.32,0.73,-15,1
1739749524,2025-02-17 00:45,30.43,999.76,1025.55,214,18.31,0.65,-14,1
1739749585,2025-02-17 00:46,30.33,999.78,1025.56,214,18.32,0.61,-14,1
1739749646,2025-02-17 00:47,30.42,999.79,1025.57,214,18.32,0.65,-15,1
1739749769,2025-02-17 00:49,30.42,999.80,1025.59,214,18.32,0.65,-15,1
1739749831,2025-02-17 00:50,30.47,999.81,1025.59,214,18.32,0.67,-14,1
1739749953,2025-02-17 00:52,30.45,999.81,1025.59,214,18.31,0.66,-14,1
1739750015,2025-02-17 00:53,30.46,999.80,1025.58,214,18.31,0.66,-15,1
1739750076,2025-02-17 00:54,30.42,999.78,1025.56,214,18.31,0.64,-13,1
1739750137,2025-02-17 00:55,30.42,999.78,1025.56,214,18.31,0.64,-13,1
1739750199,2025-02-17 00:56,30.44,999.76,1025.55,214,18.31,0.65,-15,1
1739750260,2025-02-17 00:57,30.42,999.75,1025.53,214,18.31,0.64,-15,1
1739750322,2025-02-17 00:58,30.43,999.74,1025.52,214,18.31,0.65,-15,1
1739750383,2025-02-17 00:59,30.44,999.75,1025.53,214,18.31,0.65,-13,1
1739750445,2025-02-17 01:00,30.43,999.74,1025.52,214,18.31,0.65,-14,1
1739750506,2025-02-17 01:01,30.45,999.75,1025.53,214,18.31,0.66,-15,1
1739750569,2025-02-17 01:02,30.46,999.78,1025.57,214,18.31,0.66,-14,1
1739750630,2025-02-17 01:03,30.44,999.79,1025.57,214,18.30,0.64,-15,1
1739750692,2025-02-17 01:04,30.45,999.79,1025.57,214,18.31,0.66,-14,1
1739750754,2025-02-17 01:05,30.30,999.80,1025.58,214,18.30,0.58,-14,1
1739750815,2025-02-17 01:06,30.43,999.82,1025.61,214,18.30,0.64,-15,1
1739750877,2025-02-17 01:07,30.45,999.82,1025.60,214,18.30,0.65,-16,1
1739750937,2025-02-17 01:08,30.47,999.82,1025.60,214,18.30,0.66,-16,1
1739750998,2025-02-17 01:09,30.45,999.82,1025.60,214,18.30,0.65,-15,1
1739751060,2025-02-17 01:11,30.42,999.82,1025.60,214,18.31,0.64,-16,1
1739751121,2025-02-17 01:12,30.42,999.81,1025.59,214,18.30,0.63,-14,1
1739751183,2025-02-17 01:13,30.45,999.82,1025.60,214,18.30,0.65,-14,1
1739751244,2025-02-17 01:14,30.58,999.82,1025.60,214,18.31,0.71,-15,1
1739751306,2025-02-17 01:15,30.42,999.81,1025.60,214,18.30,0.63,-13,1
1739751367,2025-02-17 01:16,30.47,999.81,1025.59,214,18.30,0.66,-16,1
1739751489,2025-02-17 01:18,30.37,999.85,1025.64,214,18.29,0.60,-15,1
1739751551,2025-02-17 01:19,30.42,999.83,1025.61,214,18.29,0.62,-13,1
1739751612,2025-02-17 01:20,30.42,999.84,1025.62,214,18.29,0.62,-14,1
1739751674,2025-02-17 01:21,30.69,999.82,1025.61,214,18.29,0.75,-15,1
1739751735,2025-02-17 01:22,30.42,999.82,1025.60,214,18.29,0.62,-13,1
1739751796,2025-02-17 01:23,30.44,999.85,1025.64,214,18.28,0.62,-15,1
1739751857,2025-02-17 01:24,30.43,999.84,1025.62,214,18.29,0.63,-15,1
1739751919,2025-02-17 01:25,30.45,999.81,1025.60,214,18.29,0.64,-14,1
1739751980,2025-02-17 01:26,30.42,999.83,1025.61,214,18.29,0.62,-14,1
1739752042,2025-02-17 01:27,30.39,999.85,1025.63,214,18.29,0.61,-15,1
1739752103,2025-02-17 01:28,30.40,999.81,1025.60,214,18.28,0.60,-16,1
1739752164,2025-02-17 01:29,30.41,999.83,1025.62,214,18.29,0.62,-15,1
1739752225,2025-02-17 01:30,30.44,999.82,1025.60,214,18.28,0.62,-16,1
1739752287,2025-02-17 01:31,30.43,999.79,1025.58,214,18.28,0.62,-14,1
1739752348,2025-02-17 01:32,30.36,999.78,1025.57,214,18.28,0.59,-15,1
1739752410,2025-02-17 01:33,30.42,999.76,1025.54,214,18.28,0.61,-15,1
1739752471,2025-02-17 01:34,30.43,999.78,1025.57,214,18.28,0.62,-16,1
1739752533,2025-02-17 01:35,30.43,999.77,1025.55,214,18.28,0.62,-15,1
1739752594,2025-02-17 01:36,30.34,999.79,1025.58,214,18.28,0.58,-15,1
1739752655,2025-02-17 01:37,30.37,999.80,1025.58,214,18.29,0.60,-16,1
1739752716,2025-02-17 01:38,30.41,999.80,1025.58,214,18.28,0.61,-14,1
1739752778,2025-02-17 01:39,30.39,999.78,1025.56,214,18.27,0.60,-14,1
1739752839,2025-02-17 01:40,30.38,999.80,1025.59,214,18.28,0.60,-16,1
1739752900,2025-02-17 01:41,30.37,999.79,1025.57,214,18.28,0.59,-15,1
1739752962,2025-02-17 01:42,30.41,999.80,1025.59,214,18.28,0.61,-16,1
1739753023,2025-02-17 01:43,30.39,999.80,1025.58,214,18.28,0.60,-14,1
1739753085,2025-02-17 01:44,30.38,999.81,1025.60,214,18.28,0.60,-14,1
1739753146,2025-02-17 01:45,30.41,999.80,1025.58,214,18.28,0.61,-14,1
1739753207,2025-02-17 01:46,30.22,999.81,1025.60,214,18.27,0.52,-16,1
1739753269,2025-02-17 01:47,30.38,999.80,1025.58,214,18.27,0.59,-15,1
1739753453,2025-02-17 01:50,30.20,999.77,1025.55,214,18.27,0.51,-14,1
1739753514,2025-02-17 01:51,30.36,999.77,1025.56,214,18.27,0.58,-14,1
1739753576,2025-02-17 01:52,30.36,999.81,1025.59,214,18.28,0.59,-16,1
1739753637,2025-02-17 01:53,30.35,999.83,1025.61,214,18.27,0.58,-13,1
1739753698,2025-02-17 01:54,30.43,999.83,1025.61,214,18.28,0.62,-14,1
1739753760,2025-02-17 01:56,30.38,999.79,1025.58,214,18.28,0.60,-14,1
1739753821,2025-02-17 01:57,30.36,999.82,1025.60,214,18.28,0.59,-15,1
1739753882,2025-02-17 01:58,30.36,999.85,1025.63,214,18.28,0.59,-16,1
1739753943,2025-02-17 01:59,30.36,999.84,1025.63,214,18.28,0.59,-16,1
1739754005,2025-02-17 02:00,30.37,999.83,1025.61,214,18.28,0.59,-14,1
1739754066,2025-02-17 02:01,30.37,999.84,1025.62,214,18.29,0.60,-15,1
1739754128,2025-02-17 02:02,30.37,999.84,1025.62,214,18.29,0.60,-15,1
1739754190,2025-02-17 02:03,30.36,999.86,1025.65,214,18.29,0.60,-14,1
1739754251,2025-02-17 02:04,30.40,999.83,1025.62,214,18.29,0.61,-13,1
1739754312,2025-02-17 02:05,30.35,999.82,1025.60,214,18.29,0.59,-13,1
1739754373,2025-02-17 02:06,30.36,999.81,1025.60,214,18.29,0.60,-15,1
1739754435,2025-02-17 02:07,30.35,999.82,1025.60,214,18.30,0.60,-15,1
1739754496,2025-02-17 02:08,30.35,999.83,1025.61,214,18.30,0.60,-15,1
1739754558,2025-02-17 02:09,30.35,999.84,1025.62,214,18.30,0.60,-13,1
1739754619,2025-02-17 02:10,30.37,999.83,1025.62,214,18.30,0.61,-16,1
1739754680,2025-02-17 02:11,30.37,999.83,1025.61,214,18.31,0.62,-15,1
1739754742,2025-02-17 02:12,30.32,999.82,1025.60,214,18.31,0.60,-15,1
1739754803,2025-02-17 02:13,30.33,999.85,1025.64,214,18.31,0.60,-15,1
1739754864,2025-02-17 02:14,30.35,999.83,1025.61,214,18.31,0.61,-15,1
1739754926,2025-02-17 02:15,30.34,999.80,1025.58,214,18.31,0.61,-15,1
1739754987,2025-02-17 02:16,30.32,999.84,1025.62,214,18.31,0.60,-16,1
1739755048,2025-02-17 02:17,29.95,999.81,1025.60,214,18.32,0.44,-14,1
1739755110,2025-02-17 02:18,30.26,999.83,1025.61,214,18.32,0.58,-14,1
1739755171,2025-02-17 02:19,30.31,999.83,1025.62,214,18.31,0.59,-16,1
1739755233,2025-02-17 02:20,30.34,999.83,1025.62,214,18.31,0.61,-15,1
1739755294,2025-02-17 02:21,30.32,999.82,1025.60,214,18.32,0.61,-13,1
1739755355,2025-02-17 02:22,30.35,999.85,1025.63,214,18.32,0.62,-15,1
1739755416,2025-02-17 02:23,30.33,999.87,1025.66,214,18.31,0.60,-15,1
1739755478,2025-02-17 02:24,30.31,999.86,1025.64,214,18.32,0.60,-13,1
1739755539,2025-02-17 02:25,30.56,999.90,1025.69,214,18.31,0.70,-14,1
1739755600,2025-02-17 02:26,30.34,999.88,1025.67,214,18.31,0.61,-15,1
1739755662,2025-02-17 02:27,30.32,999.89,1025.67,214,18.31,0.60,-15,1
1739755723,2025-02-17 02:28,30.28,999.88,1025.66,214,18.31,0.58,-14,1
1739755784,2025-02-17 02:29,30.30,999.89,1025.68,214,18.31,0.59,-14,1
1739755848,2025-02-17 02:30,30.05,999.90,1025.69,214,18.32,0.48,-16,1
1739755909,2025-02-17 02:31,30.31,999.89,1025.67,214,18.31,0.59,-15,1
1739755971,2025-02-17 02:32,30.33,999.85,1025.63,214,18.31,0.60,-14,1
1739756095,2025-02-17 02:34,30.34,999.86,1025.64,214,18.31,0.61,-14,1
1739756156,2025-02-17 02:35,30.34,999.80,1025.59,214,18.30,0.60,-15,1
1739756217,2025-02-17 02:36,30.35,999.82,1025.60,214,18.31,0.61,-15,1
1739756279,2025-02-17 02:37,30.43,999.83,1025.61,214,18.30,0.64,-14,1
1739756341,2025-02-17 02:39,30.33,999.82,1025.60,214,18.30,0.59,-15,1
1739756402,2025-02-17 02:40,30.33,999.82,1025.60,214,18.29,0.58,-16,1
1739756463,2025-02-17 02:41,30.33,999.82,1025.60,214,18.30,0.59,-15,1
1739756525,2025-02-17 02:42,30.34,999.79,1025.58,214,18.29,0.59,-14,1
1739756586,2025-02-17 02:43,30.13,999.80,1025.59,214,18.29,0.49,-13,1
1739756647,2025-02-17 02:44,30.33,999.76,1025.55,214,18.29,0.58,-15,1
1739756709,2025-02-17 02:45,30.33,999.77,1025.55,214,18.29,0.58,-16,1
1739756832,2025-02-17 02:47,30.34,999.75,1025.53,214,18.30,0.60,-14,1
1739756954,2025-02-17 02:49,30.33,999.78,1025.56,214,18.29,0.58,-13,1
1739757016,2025-02-17 02:50,30.33,999.77,1025.55,214,18.28,0.57,-13,1
1739757077,2025-02-17 02:51,30.35,999.81,1025.59,214,18.29,0.59,-15,1
1739757138,2025-02-17 02:52,30.32,999.79,1025.57,214,18.30,0.59,-15,1
1739757200,2025-02-17 02:53,30.31,999.77,1025.56,214,18.29,0.57,-16,1
1739757261,2025-02-17 02:54,30.36,999.77,1025.55,214,18.28,0.59,-15,1
1739757322,2025-02-17 02:55,30.33,999.77,1025.55,214,18.28,0.57,-14,1
1739757384,2025-02-17 02:56,30.58,999.78,1025.56,214,18.29,0.70,-15,1
1739757445,2025-02-17 02:57,30.30,999.78,1025.56,214,18.28,0.56,-14,1
1739757506,2025-02-17 02:58,30.31,999.80,1025.58,214,18.28,0.56,-15,1
1739757568,2025-02-17 02:59,30.37,999.80,1025.58,214,18.28,0.59,-15,1
1739757629,2025-02-17 03:00,30.27,999.80,1025.58,214,18.32,0.58,-15,1
1739757690,2025-02-17 03:01,30.28,999.81,1025.59,214,18.30,0.57,-15,1
1739757752,2025-02-17 03:02,30.31,999.82,1025.60,214,18.29,0.57,-15,1
1739757813,2025-02-17 03:03,30.29,999.80,1025.58,214,18.29,0.56,-14,1
1739757874,2025-02-17 03:04,30.29,999.81,1025.59,214,18.28,0.55,-16,1
1739757997,2025-02-17 03:06,30.31,999.85,1025.63,214,18.28,0.56,-16,1
1739758059,2025-02-17 03:07,30.32,999.83,1025.61,214,18.28,0.57,-13,1
1739758120,2025-02-17 03:08,30.28,999.87,1025.65,214,18.28,0.55,-15,1
1739758181,2025-02-17 03:09,30.29,999.89,1025.67,214,18.28,0.55,-15,1
1739758242,2025-02-17 03:10,30.28,999.88,1025.67,214,18.28,0.55,-14,1
1739758304,2025-02-17 03:11,30.29,999.90,1025.68,214,18.27,0.55,-15,1
1739758488,2025-02-17 03:14,29.83,999.87,1025.66,214,18.28,0.35,-14,1
1739758550,2025-02-17 03:15,30.37,999.88,1025.66,214,18.27,0.59,-15,1
1739758611,2025-02-17 03:16,30.23,999.86,1025.64,214,18.27,0.52,-14,1
1739758673,2025-02-17 03:17,30.31,999.86,1025.64,214,18.27,0.56,-14,1
1739758734,2025-02-17 03:18,30.48,999.83,1025.62,214,18.27,0.63,-15,1
1739758795,2025-02-17 03:19,30.25,999.84,1025.63,214,18.28,0.54,-14,1
1739758857,2025-02-17 03:20,30.25,999.83,1025.61,214,18.28,0.54,-14,1
1739758918,2025-02-17 03:21,30.32,999.82,1025.60,214,18.27,0.56,-15,1
1739758979,2025-02-17 03:22,30.29,999.82,1025.60,214,18.27,0.55,-14,1
1739759040,2025-02-17 03:24,30.28,999.80,1025.59,214,18.28,0.55,-15,1
1739759101,2025-02-17 03:25,30.30,999.80,1025.58,214,18.27,0.55,-14,1
1739759163,2025-02-17 03:26,30.28,999.79,1025.58,214,18.28,0.55,-15,1
1739759224,2025-02-17 03:27,30.25,999.80,1025.58,214,18.27,0.53,-14,1
1739759285,2025-02-17 03:28,30.30,999.79,1025.58,214,18.27,0.55,-15,1
1739759347,2025-02-17 03:29,30.32,999.82,1025.60,214,18.27,0.56,-13,1
1739759408,2025-02-17 03:30,30.29,999.87,1025.65,214,18.27,0.55,-16,1
1739759470,2025-02-17 03:31,30.31,999.88,1025.67,214,18.27,0.56,-16,1
1739759531,2025-02-17 03:32,30.30,999.91,1025.69,214,18.28,0.56,-16,1
1739759593,2025-02-17 03:33,30.33,999.91,1025.70,214,18.28,0.57,-16,1
1739759654,2025-02-17 03:34,30.31,999.92,1025.71,214,18.28,0.56,-13,1
1739759776,2025-02-17 03:36,30.30,999.90,1025.69,214,18.28,0.56,-16,1
1739759838,2025-02-17 03:37,30.21,999.93,1025.71,214,18.28,0.52,-14,1
1739759960,2025-02-17 03:39,30.30,999.94,1025.73,214,18.28,0.56,-15,1
1739760022,2025-02-17 03:40,30.29,999.93,1025.71,214,18.27,0.55,-15,1
1739760144,2025-02-17 03:42,30.30,999.94,1025.72,214,18.29,0.57,-14,1
1739760205,2025-02-17 03:43,30.17,999.95,1025.74,214,18.28,0.50,-15,1
1739760267,2025-02-17 03:44,30.25,999.95,1025.73,214,18.29,0.54,-15,1
1739760328,2025-02-17 03:45,30.30,999.95,1025.73,214,18.30,0.58,-15,1
1739760390,2025-02-17 03:46,30.53,999.92,1025.70,214,18.28,0.66,-14,1
1739760451,2025-02-17 03:47,30.27,999.95,1025.73,214,18.30,0.56,-16,1
1739760513,2025-02-17 03:48,30.26,999.92,1025.70,214,18.31,0.57,-14,1
1739760574,2025-02-17 03:49,30.27,999.92,1025.70,214,18.30,0.56,-15,1
1739760636,2025-02-17 03:50,30.22,999.91,1025.69,214,18.31,0.55,-15,1
1739760697,2025-02-17 03:51,30.28,999.92,1025.71,214,18.31,0.58,-15,1
1739760758,2025-02-17 03:52,30.22,999.93,1025.71,214,18.31,0.55,-14,1
1739760820,2025-02-17 03:53,30.24,999.99,1025.77,214,18.31,0.56,-15,1
1739760881,2025-02-17 03:54,30.22,999.99,1025.77,214,18.31,0.55,-14,1
1739760942,2025-02-17 03:55,30.21,999.98,1025.77,214,18.31,0.55,-14,1
1739761004,2025-02-17 03:56,30.26,1000.01,1025.80,214,18.31,0.57,-15,1
1739761065,2025-02-17 03:57,30.23,1000.00,1025.78,214,18.31,0.56,-15,1
1739761126,2025-02-17 03:58,30.23,1000.00,1025.78,214,18.30,0.55,-15,1
1739761188,2025-02-17 03:59,30.41,1000.01,1025.79,214,18.30,0.63,-14,1
1739761249,2025-02-17 04:00,30.21,999.97,1025.75,214,18.31,0.55,-16,1
1739761311,2025-02-17 04:01,30.24,999.99,1025.77,214,18.31,0.56,-14,1
1739761372,2025-02-17 04:02,30.19,1000.01,1025.80,214,18.31,0.54,-16,1
1739761433,2025-02-17 04:03,30.20,1000.01,1025.80,214,18.30,0.53,-14,1
1739761495,2025-02-17 04:04,30.21,1000.00,1025.78,214,18.30,0.54,-15,1
1739761557,2025-02-17 04:05,30.21,1000.00,1025.78,214,18.31,0.55,-14,1
1739761618,2025-02-17 04:06,30.20,1000.02,1025.80,214,18.30,0.53,-15,1
1739761679,2025-02-17 04:07,30.20,1000.02,1025.80,214,18.30,0.53,-15,1
1739761741,2025-02-17 04:09,30.20,1000.02,1025.80,214,18.30,0.53,-15,1
1739761802,2025-02-17 04:10,30.22,1000.01,1025.79,214,18.30,0.54,-13,1
1739761863,2025-02-17 04:11,30.21,1000.00,1025.78,214,18.30,0.54,-14,1
1739761925,2025-02-17 04:12,30.20,1000.02,1025.80,214,18.30,0.53,-14,1
1739761986,2025-02-17 04:13,30.19,1000.01,1025.80,214,18.29,0.52,-15,1
1739762048,2025-02-17 04:14,30.25,1000.00,1025.78,214,18.30,0.55,-15,1
1739762109,2025-02-17 04:15,30.20,1000.02,1025.80,214,18.30,0.53,-16,1
1739762170,2025-02-17 04:16,30.21,1000.03,1025.81,214,18.30,0.54,-14,1
1739762232,2025-02-17 04:17,30.22,1000.02,1025.81,214,18.30,0.54,-15,1
1739762293,2025-02-17 04:18,30.19,1000.04,1025.82,214,18.29,0.52,-13,1
1739762354,2025-02-17 04:19,30.21,1000.01,1025.80,214,18.29,0.53,-14,1
1739762416,2025-02-17 04:20,30.20,1000.04,1025.82,214,18.29,0.52,-15,1
1739762477,2025-02-17 04:21,30.22,1000.05,1025.84,214,18.29,0.53,-15,1
1739762538,2025-02-17 04:22,30.23,1000.05,1025.84,214,18.28,0.53,-15,1
1739762600,2025-02-17 04:23,30.30,1000.09,1025.87,214,18.28,0.56,-14,1
1739762661,2025-02-17 04:24,30.22,1000.11,1025.90,214,18.28,0.53,-14,1
1739762722,2025-02-17 04:25,30.18,1000.13,1025.92,214,18.28,0.51,-16,1
1739762783,2025-02-17 04:26,30.20,1000.13,1025.92,214,18.28,0.52,-15,1
1739762845,2025-02-17 04:27,30.19,1000.15,1025.93,214,18.28,0.51,-14,1
1739762906,2025-02-17 04:28,30.20,1000.18,1025.96,214,18.28,0.52,-14,1
1739762967,2025-02-17 04:29,30.20,1000.15,1025.94,214,18.28,0.52,-14,1
1739763029,2025-02-17 04:30,30.21,1000.16,1025.95,214,18.27,0.51,-14,1
1739763090,2025-02-17 04:31,30.19,1000.16,1025.94,214,18.27,0.50,-14,1
1739763151,2025-02-17 04:32,30.18,1000.15,1025.93,214,18.27,0.50,-14,1
1739763213,2025-02-17 04:33,30.38,1000.13,1025.92,214,18.27,0.59,-13,1
1739763274,2025-02-17 04:34,30.19,1000.13,1025.92,214,18.27,0.50,-16,1
1739763336,2025-02-17 04:35,30.17,1000.15,1025.93,214,18.27,0.49,-16,1
1739763397,2025-02-17 04:36,30.13,1000.13,1025.91,214,18.27,0.48,-16,1
1739763458,2025-02-17 04:37,30.17,1000.17,1025.96,214,18.27,0.49,-15,1
1739763520,2025-02-17 04:38,30.17,1000.17,1025.96,214,18.27,0.49,-15,1
1739763581,2025-02-17 04:39,30.19,1000.16,1025.95,214,18.26,0.49,-15,1
1739763642,2025-02-17 04:40,30.16,1000.15,1025.94,214,18.26,0.48,-14,1
1739763704,2025-02-17 04:41,30.20,1000.19,1025.97,214,18.26,0.50,-13,1
1739763765,2025-02-17 04:42,30.05,1000.19,1025.98,214,18.26,0.43,-12,1
1739763827,2025-02-17 04:43,30.19,1000.19,1025.97,214,18.26,0.49,-13,1
1739763888,2025-02-17 04:44,30.19,1000.22,1026.00,214,18.26,0.49,-13,1
1739763949,2025-02-17 04:45,30.18,1000.22,1026.00,214,18.26,0.49,-14,1
1739764011,2025-02-17 04:46,30.16,1000.21,1025.99,214,18.26,0.48,-15,1
1739764072,2025-02-17 04:47,30.16,1000.22,1026.01,214,18.26,0.48,-15,1
1739764134,2025-02-17 04:48,29.93,1000.22,1026.00,214,18.26,0.37,-15,1
1739764195,2025-02-17 04:49,29.88,1000.21,1026.00,214,18.26,0.35,-14,1
1739764257,2025-02-17 04:50,30.16,1000.22,1026.00,214,18.26,0.48,-14,1
1739764318,2025-02-17 04:51,30.13,1000.24,1026.02,214,18.25,0.46,-15,1
1739764379,2025-02-17 04:52,30.12,1000.24,1026.02,214,18.26,0.46,-15,1
1739764440,2025-02-17 04:54,30.17,1000.24,1026.02,214,18.25,0.47,-15,1
1739764502,2025-02-17 04:55,30.14,1000.24,1026.03,214,18.26,0.47,-15,1
1739764563,2025-02-17 04:56,30.11,1000.25,1026.03,214,18.25,0.45,-15,1
1739764624,2025-02-17 04:57,30.13,1000.26,1026.04,214,18.25,0.46,-14,1
1739764686,2025-02-17 04:58,30.14,1000.24,1026.03,214,18.25,0.46,-14,1
1739764747,2025-02-17 04:59,30.12,1000.26,1026.04,214,18.25,0.45,-15,1
1739764808,2025-02-17 05:00,30.12,1000.23,1026.02,214,18.25,0.45,-14,1
1739764870,2025-02-17 05:01,30.12,1000.25,1026.04,214,18.26,0.46,-16,1
1739764931,2025-02-17 05:02,30.33,1000.24,1026.02,214,18.26,0.56,-14,1
1739764993,2025-02-17 05:03,30.14,1000.22,1026.01,214,18.26,0.47,-16,1
1739765054,2025-02-17 05:04,30.13,1000.25,1026.04,214,18.25,0.46,-15,1
1739765115,2025-02-17 05:05,30.12,1000.24,1026.02,214,18.24,0.44,-14,1
1739765176,2025-02-17 05:06,30.12,1000.24,1026.02,214,18.25,0.45,-15,1
1739765238,2025-02-17 05:07,30.13,1000.23,1026.01,214,18.25,0.46,-16,1
1739765299,2025-02-17 05:08,30.12,1000.27,1026.05,214,18.26,0.46,-13,1
1739765360,2025-02-17 05:09,30.12,1000.28,1026.06,214,18.26,0.46,-15,1
1739765422,2025-02-17 05:10,30.11,1000.25,1026.03,214,18.26,0.46,-16,1
1739765483,2025-02-17 05:11,30.09,1000.29,1026.07,214,18.27,0.46,-15,1
1739765544,2025-02-17 05:12,30.10,1000.28,1026.07,214,18.27,0.46,-15,1
1739765606,2025-02-17 05:13,30.08,1000.30,1026.08,214,18.30,0.48,-15,1
1739765667,2025-02-17 05:14,30.06,1000.32,1026.11,214,18.30,0.47,-15,1
1739765728,2025-02-17 05:15,30.06,1000.33,1026.11,214,18.29,0.46,-16,1
1739765790,2025-02-17 05:16,30.06,1000.34,1026.12,214,18.29,0.46,-16,1
1739765851,2025-02-17 05:17,30.06,1000.31,1026.09,214,18.29,0.46,-16,1
1739765912,2025-02-17 05:18,30.07,1000.32,1026.10,214,18.29,0.46,-15,1
1739765974,2025-02-17 05:19,30.07,1000.31,1026.09,214,18.30,0.47,-15,1
1739766035,2025-02-17 05:20,30.06,1000.33,1026.11,214,18.30,0.47,-16,1
1739766096,2025-02-17 05:21,30.08,1000.32,1026.10,214,18.29,0.47,-13,1
1739766158,2025-02-17 05:22,30.05,1000.33,1026.11,214,18.30,0.46,-13,1
1739766219,2025-02-17 05:23,30.07,1000.32,1026.11,214,18.30,0.47,-13,1
1739766280,2025-02-17 05:24,30.06,1000.33,1026.11,214,18.30,0.47,-14,1
1739766342,2025-02-17 05:25,30.08,1000.31,1026.10,214,18.30,0.48,-15,1
1739766403,2025-02-17 05:26,30.07,1000.32,1026.10,214,18.30,0.47,-16,1
1739766465,2025-02-17 05:27,30.06,1000.30,1026.09,214,18.29,0.46,-13,1
1739766526,2025-02-17 05:28,30.06,1000.30,1026.09,214,18.29,0.46,-13,1
1739766588,2025-02-17 05:29,30.07,1000.34,1026.13,214,18.29,0.46,-15,1
1739766649,2025-02-17 05:30,30.06,1000.34,1026.13,214,18.30,0.47,-15,1
1739766710,2025-02-17 05:31,30.04,1000.34,1026.12,214,18.30,0.46,-15,1
1739766772,2025-02-17 05:32,30.06,1000.34,1026.12,214,18.29,0.46,-14,1
1739766833,2025-02-17 05:33,30.08,1000.34,1026.13,214,18.29,0.47,-16,1
1739766895,2025-02-17 05:34,30.07,1000.33,1026.11,214,18.29,0.46,-14,1
1739766956,2025-02-17 05:35,30.06,1000.36,1026.14,214,18.29,0.46,-15,1
1739767018,2025-02-17 05:36,30.03,1000.38,1026.16,214,18.29,0.44,-14,1
1739767080,2025-02-17 05:38,30.04,1000.41,1026.19,214,18.29,0.45,-13,1
1739767141,2025-02-17 05:39,30.18,1000.37,1026.15,214,18.29,0.51,-14,1
1739767203,2025-02-17 05:40,30.05,1000.38,1026.16,214,18.29,0.45,-15,1
1739767264,2025-02-17 05:41,30.04,1000.38,1026.16,214,18.29,0.45,-15,1
1739767325,2025-02-17 05:42,30.04,1000.41,1026.19,214,18.29,0.45,-16,1
1739767386,2025-02-17 05:43,30.03,1000.41,1026.19,214,18.29,0.44,-14,1
1739767448,2025-02-17 05:44,30.03,1000.42,1026.20,214,18.28,0.44,-15,1
1739767509,2025-02-17 05:45,30.03,1000.43,1026.21,214,18.28,0.44,-15,1
1739767571,2025-02-17 05:46,30.02,1000.39,1026.18,214,18.28,0.43,-16,1
1739767632,2025-02-17 05:47,30.04,1000.41,1026.20,214,18.28,0.44,-15,1
1739767693,2025-02-17 05:48,30.02,1000.40,1026.19,214,18.28,0.43,-15,1
1739767755,2025-02-17 05:49,30.03,1000.39,1026.17,214,18.27,0.43,-15,1
1739767816,2025-02-17 05:50,29.95,1000.42,1026.21,214,18.27,0.39,-16,1
1739767877,2025-02-17 05:51,30.02,1000.41,1026.19,214,18.27,0.42,-14,1
1739767939,2025-02-17 05:52,30.37,1000.43,1026.21,214,18.26,0.58,-16,1
1739768000,2025-02-17 05:53,30.03,1000.46,1026.24,214,18.26,0.42,-16,1
1739768061,2025-02-17 05:54,30.05,1000.45,1026.23,214,18.27,0.44,-16,1
1739768123,2025-02-17 05:55,29.92,1000.45,1026.23,214,18.27,0.38,-14,1
1739768184,2025-02-17 05:56,30.07,1000.44,1026.22,214,18.27,0.45,-16,1
1739768245,2025-02-17 05:57,30.05,1000.43,1026.22,214,18.27,0.44,-14,1
1739768306,2025-02-17 05:58,30.02,1000.43,1026.21,214,18.27,0.42,-12,1
1739768368,2025-02-17 05:59,30.06,1000.47,1026.25,214,18.27,0.44,-16,1
1739768429,2025-02-17 06:00,30.06,1000.43,1026.22,214,18.26,0.43,-15,1
1739768490,2025-02-17 06:01,30.06,1000.44,1026.22,214,18.26,0.43,-13,1
1739768552,2025-02-17 06:02,30.05,1000.41,1026.20,214,18.26,0.43,-14,1
1739768613,2025-02-17 06:03,30.06,1000.44,1026.22,214,18.26,0.43,-13,1
1739768674,2025-02-17 06:04,30.06,1000.42,1026.20,214,18.25,0.42,-15,1
1739768736,2025-02-17 06:05,30.06,1000.45,1026.23,214,18.25,0.42,-15,1
1739768797,2025-02-17 06:06,29.87,1000.45,1026.23,214,18.26,0.35,-15,1
1739768858,2025-02-17 06:07,30.05,1000.46,1026.25,214,18.25,0.42,-15,1
1739768920,2025-02-17 06:08,30.03,1000.48,1026.26,214,18.25,0.41,-14,1
1739768981,2025-02-17 06:09,30.03,1000.46,1026.25,214,18.25,0.41,-15,1
1739769042,2025-02-17 06:10,30.03,1000.47,1026.25,214,18.24,0.40,-15,1
1739769103,2025-02-17 06:11,30.05,1000.50,1026.28,214,18.24,0.41,-15,1
1739769165,2025-02-17 06:12,30.06,1000.50,1026.28,214,18.25,0.42,-15,1
1739769226,2025-02-17 06:13,30.04,1000.46,1026.24,214,18.24,0.40,-15,1
1739769287,2025-02-17 06:14,30.05,1000.47,1026.25,214,18.24,0.41,-16,1
1739769348,2025-02-17 06:15,30.00,1000.49,1026.27,214,18.24,0.39,-14,1
1739769410,2025-02-17 06:16,29.99,1000.50,1026.28,214,18.25,0.39,-14,1
1739769471,2025-02-17 06:17,30.01,1000.52,1026.30,214,18.24,0.40,-16,1
1739769532,2025-02-17 06:18,30.00,1000.51,1026.29,214,18.24,0.39,-16,1
1739769594,2025-02-17 06:19,30.01,1000.53,1026.31,214,18.24,0.40,-14,1
1739769655,2025-02-17 06:20,30.01,1000.49,1026.27,214,18.25,0.40,-14,1
1739769716,2025-02-17 06:21,29.99,1000.48,1026.26,214,18.24,0.38,-14,1
1739769777,2025-02-17 06:22,30.01,1000.48,1026.26,214,18.24,0.40,-13,1
1739769839,2025-02-17 06:23,29.98,1000.47,1026.25,214,18.24,0.38,-14,1
1739769900,2025-02-17 06:25,29.88,1000.48,1026.26,214,18.24,0.34,-12,1
1739769961,2025-02-17 06:26,29.95,1000.47,1026.26,214,18.25,0.37,-15,1
1739770023,2025-02-17 06:27,29.98,1000.50,1026.28,214,18.24,0.38,-14,1
1739770084,2025-02-17 06:28,29.98,1000.50,1026.29,214,18.25,0.39,-15,1
1739770146,2025-02-17 06:29,29.94,1000.55,1026.33,214,18.24,0.36,-15,1
1739770207,2025-02-17 06:30,29.97,1000.54,1026.32,214,18.24,0.37,-14,1
1739770269,2025-02-17 06:31,29.96,1000.52,1026.31,214,18.25,0.38,-15,1
1739770330,2025-02-17 06:32,29.99,1000.52,1026.30,214,18.24,0.38,-16,1
1739770391,2025-02-17 06:33,29.99,1000.54,1026.33,214,18.24,0.38,-14,1
1739770453,2025-02-17 06:34,29.99,1000.55,1026.34,214,18.24,0.39,-15,1
1739770514,2025-02-17 06:35,29.93,1000.55,1026.34,214,18.25,0.36,-14,1
1739770575,2025-02-17 06:36,29.99,1000.56,1026.34,214,18.25,0.39,-14,1
1739770637,2025-02-17 06:37,29.93,1000.56,1026.35,214,18.25,0.36,-15,1
1739770698,2025-02-17 06:38,29.82,1000.59,1026.38,214,18.25,0.31,-16,1
1739770759,2025-02-17 06:39,30.00,1000.62,1026.40,214,18.24,0.39,-14,1
1739770821,2025-02-17 06:40,29.86,1000.62,1026.40,214,18.25,0.33,-15,1
1739770882,2025-02-17 06:41,29.99,1000.62,1026.40,214,18.25,0.39,-13,1
1739770943,2025-02-17 06:42,29.98,1000.61,1026.40,214,18.25,0.39,-13,1
1739771005,2025-02-17 06:43,30.21,1000.62,1026.40,214,18.25,0.49,-15,1
1739771066,2025-02-17 06:44,29.97,1000.62,1026.40,214,18.24,0.37,-14,1
1739771128,2025-02-17 06:45,29.98,1000.64,1026.42,214,18.25,0.39,-15,1
1739771189,2025-02-17 06:46,29.98,1000.64,1026.42,214,18.25,0.39,-14,1
1739771250,2025-02-17 06:47,30.01,1000.63,1026.42,214,18.25,0.40,-15,1
1739771311,2025-02-17 06:48,29.99,1000.64,1026.42,214,18.26,0.40,-14,1
1739771373,2025-02-17 06:49,29.93,1000.64,1026.42,214,18.26,0.37,-14,1
1739771434,2025-02-17 06:50,29.97,1000.67,1026.45,214,18.26,0.39,-15,1
1739771495,2025-02-17 06:51,29.94,1000.65,1026.43,214,18.27,0.39,-15,1
1739771557,2025-02-17 06:52,29.94,1000.64,1026.43,214,18.27,0.39,-16,1
1739771618,2025-02-17 06:53,29.96,1000.66,1026.45,214,18.27,0.40,-14,1
1739771679,2025-02-17 06:54,29.95,1000.69,1026.48,214,18.27,0.39,-15,1
1739771740,2025-02-17 06:55,29.96,1000.69,1026.48,214,18.28,0.41,-15,1
1739771802,2025-02-17 06:56,29.94,1000.71,1026.49,214,18.28,0.40,-14,1
1739771863,2025-02-17 06:57,29.95,1000.72,1026.51,214,18.27,0.39,-15,1
1739771924,2025-02-17 06:58,29.96,1000.76,1026.54,214,18.28,0.41,-16,1
1739771986,2025-02-17 06:59,29.94,1000.79,1026.57,214,18.28,0.40,-14,1
1739772047,2025-02-17 07:00,29.94,1000.78,1026.56,214,18.28,0.40,-16,1
1739772108,2025-02-17 07:01,29.94,1000.76,1026.55,214,18.28,0.40,-14,1
1739772169,2025-02-17 07:02,29.94,1000.77,1026.55,214,18.28,0.40,-16,1
1739772230,2025-02-17 07:03,29.92,1000.79,1026.58,214,18.28,0.39,-15,1
1739772292,2025-02-17 07:04,29.94,1000.79,1026.57,214,18.28,0.40,-14,1
1739772353,2025-02-17 07:05,29.93,1000.78,1026.56,214,18.28,0.39,-15,1
1739772414,2025-02-17 07:06,29.94,1000.76,1026.54,214,18.28,0.40,-15,1
1739772475,2025-02-17 07:07,29.93,1000.76,1026.54,214,18.28,0.39,-16,1
1739772536,2025-02-17 07:08,29.93,1000.77,1026.55,214,18.27,0.38,-14,1
1739772598,2025-02-17 07:09,29.92,1000.77,1026.55,214,18.27,0.38,-15,1
1739772659,2025-02-17 07:10,29.91,1000.76,1026.54,214,18.28,0.38,-14,1
1739772720,2025-02-17 07:12,29.92,1000.78,1026.56,214,18.28,0.39,-14,1
1739772782,2025-02-17 07:13,29.92,1000.80,1026.58,214,18.28,0.39,-16,1
1739772843,2025-02-17 07:14,29.89,1000.79,1026.57,214,18.27,0.36,-15,1
1739772904,2025-02-17 07:15,29.86,1000.78,1026.57,214,18.27,0.35,-13,1
1739772966,2025-02-17 07:16,29.88,1000.78,1026.56,214,18.28,0.37,-14,1
1739773027,2025-02-17 07:17,29.86,1000.77,1026.56,214,18.28,0.36,-14,1
1739773089,2025-02-17 07:18,29.88,1000.80,1026.58,214,18.28,0.37,-16,1
1739773150,2025-02-17 07:19,29.86,1000.79,1026.57,214,18.27,0.35,-15,1
1739773211,2025-02-17 07:20,29.89,1000.83,1026.61,214,18.28,0.37,-15,1
1739773273,2025-02-17 07:21,29.88,1000.83,1026.61,214,18.28,0.37,-14,1
1739773334,2025-02-17 07:22,29.90,1000.86,1026.64,214,18.27,0.37,-15,1
1739773396,2025-02-17 07:23,29.90,1000.85,1026.63,214,18.28,0.38,-14,1
1739773457,2025-02-17 07:24,29.89,1000.84,1026.63,214,18.27,0.36,-16,1
1739773518,2025-02-17 07:25,29.90,1000.83,1026.61,214,18.28,0.38,-15,1
1739773580,2025-02-17 07:26,29.85,1000.83,1026.61,214,18.28,0.36,-14,1
1739773642,2025-02-17 07:27,29.84,1000.84,1026.62,214,18.28,0.35,-16,1
1739773703,2025-02-17 07:28,29.90,1000.83,1026.62,214,18.28,0.38,-15,1
1739773764,2025-02-17 07:29,29.88,1000.82,1026.61,214,18.27,0.36,-14,1
1739773826,2025-02-17 07:30,29.85,1000.82,1026.60,214,18.27,0.35,-14,1
1739773887,2025-02-17 07:31,29.88,1000.81,1026.60,214,18.27,0.36,-13,1
1739773950,2025-02-17 07:32,29.89,1000.80,1026.58,214,18.27,0.36,-15,1
1739774011,2025-02-17 07:33,29.90,1000.83,1026.61,214,18.27,0.37,-15,1
1739774073,2025-02-17 07:34,29.82,1000.83,1026.61,214,18.27,0.33,-14,1
1739774134,2025-02-17 07:35,29.64,1000.86,1026.64,214,18.27,0.25,-15,1
1739774195,2025-02-17 07:36,29.84,1000.84,1026.62,214,18.26,0.33,-14,1
1739774256,2025-02-17 07:37,29.84,1000.88,1026.67,214,18.27,0.34,-15,1
1739774318,2025-02-17 07:38,29.89,1000.89,1026.68,214,18.27,0.36,-14,1
1739774379,2025-02-17 07:39,29.85,1000.90,1026.68,214,18.28,0.36,-15,1
1739774440,2025-02-17 07:40,29.89,1000.89,1026.67,214,18.27,0.36,-15,1
1739774502,2025-02-17 07:41,29.90,1000.91,1026.69,214,18.28,0.38,-13,1
1739774563,2025-02-17 07:42,29.82,1000.92,1026.70,214,18.28,0.34,-13,1
1739774624,2025-02-17 07:43,29.85,1000.95,1026.73,214,18.27,0.35,-15,1
1739774686,2025-02-17 07:44,29.83,1000.93,1026.72,214,18.28,0.35,-14,1
1739774747,2025-02-17 07:45,29.81,1000.98,1026.76,214,18.27,0.33,-15,1
1739774809,2025-02-17 07:46,29.79,1000.99,1026.78,214,18.28,0.33,-15,1
1739774870,2025-02-17 07:47,29.83,1001.01,1026.80,214,18.27,0.34,-14,1
1739774932,2025-02-17 07:48,29.82,1001.03,1026.82,214,18.27,0.33,-16,1
1739774993,2025-02-17 07:49,29.86,1001.05,1026.83,214,18.28,0.36,-14,1
1739775054,2025-02-17 07:50,29.83,1001.05,1026.84,214,18.27,0.34,-14,1
1739775115,2025-02-17 07:51,29.85,1001.10,1026.88,214,18.27,0.35,-16,1
1739775177,2025-02-17 07:52,29.88,1001.11,1026.89,214,18.27,0.36,-15,1
1739775238,2025-02-17 07:53,29.80,1001.12,1026.90,214,18.28,0.33,-14,1
1739775300,2025-02-17 07:55,29.83,1001.10,1026.89,214,18.28,0.35,-15,1
1739775361,2025-02-17 07:56,29.81,1001.10,1026.88,214,18.27,0.33,-15,1
1739775422,2025-02-17 07:57,29.84,1001.06,1026.85,214,18.28,0.35,-16,1
1739775484,2025-02-17 07:58,29.82,1001.06,1026.84,214,18.27,0.33,-15,1
1739775545,2025-02-17 07:59,29.76,1001.06,1026.84,214,18.28,0.31,-14,1
1739775606,2025-02-17 08:00,29.78,1001.09,1026.88,214,18.28,0.32,-16,1
1739775667,2025-02-17 08:01,29.78,1001.07,1026.85,214,18.27,0.31,-14,1
1739775729,2025-02-17 08:02,29.81,1001.09,1026.87,214,18.28,0.34,-14,1
1739775790,2025-02-17 08:03,29.78,1001.08,1026.86,214,18.28,0.32,-13,1
1739775851,2025-02-17 08:04,29.80,1001.05,1026.84,214,18.28,0.33,-16,1
1739775912,2025-02-17 08:05,29.79,1001.06,1026.84,214,18.28,0.33,-14,1
1739775974,2025-02-17 08:06,29.80,1001.09,1026.88,214,18.28,0.33,-16,1
1739776035,2025-02-17 08:07,29.79,1001.10,1026.88,214,18.27,0.32,-15,1
1739776096,2025-02-17 08:08,29.91,1001.09,1026.87,214,18.28,0.38,-15,1
1739776157,2025-02-17 08:09,29.82,1001.10,1026.88,214,18.28,0.34,-14,1
1739776218,2025-02-17 08:10,29.82,1001.08,1026.87,214,18.28,0.34,-14,1
1739776280,2025-02-17 08:11,29.79,1001.07,1026.85,214,18.28,0.33,-14,1
1739776341,2025-02-17 08:12,29.80,1001.06,1026.85,214,18.28,0.33,-16,1
1739776402,2025-02-17 08:13,30.08,1001.05,1026.83,214,18.28,0.46,-15,1
1739776463,2025-02-17 08:14,29.79,1001.07,1026.86,214,18.29,0.33,-16,1
1739776524,2025-02-17 08:15,29.79,1001.08,1026.87,214,18.30,0.34,-15,1
1739776586,2025-02-17 08:16,29.79,1001.06,1026.85,214,18.29,0.33,-14,1
1739776647,2025-02-17 08:17,29.76,1001.06,1026.84,214,18.29,0.32,-15,1
1739776708,2025-02-17 08:18,30.12,1001.06,1026.84,214,18.30,0.49,-14,1
1739776769,2025-02-17 08:19,29.80,1001.06,1026.84,214,18.29,0.34,-15,1
1739776831,2025-02-17 08:20,29.78,1001.04,1026.82,214,18.29,0.33,-15,1
1739776892,2025-02-17 08:21,29.80,1001.06,1026.84,214,18.30,0.35,-14,1
1739776953,2025-02-17 08:22,29.79,1001.06,1026.85,214,18.30,0.34,-15,1
1739777014,2025-02-17 08:23,29.90,1001.05,1026.83,214,18.30,0.39,-15,1
1739777076,2025-02-17 08:24,29.79,1001.06,1026.84,214,18.31,0.35,-15,1
1739777137,2025-02-17 08:25,29.81,1001.08,1026.86,214,18.31,0.36,-15,1
1739777198,2025-02-17 08:26,29.91,1001.07,1026.85,214,18.31,0.41,-16,1
1739777260,2025-02-17 08:27,29.78,1001.08,1026.87,214,18.32,0.36,-14,1
1739777321,2025-02-17 08:28,29.76,1001.10,1026.88,214,18.33,0.36,-14,1
1739777382,2025-02-17 08:29,29.78,1001.10,1026.89,214,18.32,0.36,-15,1
1739777443,2025-02-17 08:30,29.76,1001.13,1026.91,214,18.34,0.36,-14,1
1739777504,2025-02-17 08:31,29.75,1001.07,1026.85,214,18.33,0.35,-14,1
1739777566,2025-02-17 08:32,29.78,1001.09,1026.87,214,18.32,0.36,-15,1
1739777627,2025-02-17 08:33,29.79,1001.09,1026.87,214,18.32,0.36,-14,1
1739777688,2025-02-17 08:34,29.75,1001.09,1026.87,214,18.34,0.36,-15,1
1739777750,2025-02-17 08:35,29.75,1001.09,1026.88,214,18.34,0.36,-14,1
1739777811,2025-02-17 08:36,29.74,1001.09,1026.88,214,18.34,0.35,-15,1
1739777872,2025-02-17 08:37,29.84,1001.12,1026.90,214,18.34,0.40,-14,1
1739777933,2025-02-17 08:38,29.76,1001.12,1026.90,214,18.34,0.36,-14,1
1739777995,2025-02-17 08:39,29.73,1001.11,1026.89,214,18.34,0.35,-15,1
1739778056,2025-02-17 08:40,29.73,1001.10,1026.89,214,18.35,0.36,-15,1
1739778117,2025-02-17 08:41,29.72,1001.12,1026.91,214,18.35,0.35,-15,1
1739778179,2025-02-17 08:42,29.76,1001.10,1026.88,214,18.34,0.36,-14,1
1739778240,2025-02-17 08:44,29.75,1001.06,1026.84,214,18.34,0.36,-16,1
1739778301,2025-02-17 08:45,29.72,1001.08,1026.87,214,18.34,0.34,-15,1
1739778363,2025-02-17 08:46,29.75,1001.05,1026.83,214,18.34,0.36,-16,1
1739778424,2025-02-17 08:47,29.76,1001.03,1026.82,214,18.34,0.36,-15,1
1739778485,2025-02-17 08:48,29.75,1001.08,1026.86,214,18.35,0.37,-13,1
1739778546,2025-02-17 08:49,29.73,1001.10,1026.88,214,18.34,0.35,-14,1
1739778607,2025-02-17 08:50,29.77,1001.10,1026.88,214,18.34,0.37,-14,1
1739778669,2025-02-17 08:51,29.76,1001.12,1026.90,214,18.34,0.36,-14,1
1739778730,2025-02-17 08:52,29.69,1001.13,1026.92,214,18.34,0.33,-14,1
1739778791,2025-02-17 08:53,29.74,1001.17,1026.95,214,18.34,0.35,-15,1
1739778852,2025-02-17 08:54,29.73,1001.15,1026.93,214,18.34,0.35,-15,1
1739778913,2025-02-17 08:55,29.78,1001.14,1026.92,214,18.33,0.37,-13,1
1739778975,2025-02-17 08:56,29.77,1001.15,1026.93,214,18.34,0.37,-14,1
1739779036,2025-02-17 08:57,29.76,1001.16,1026.95,214,18.34,0.36,-14,1
1739779097,2025-02-17 08:58,29.73,1001.18,1026.96,214,18.34,0.35,-14,1
1739779158,2025-02-17 08:59,29.82,1001.16,1026.94,214,18.34,0.39,-15,1
1739779219,2025-02-17 09:00,29.76,1001.14,1026.92,214,18.34,0.36,-16,1
1739779280,2025-02-17 09:01,29.76,1001.18,1026.97,214,18.34,0.36,-14,1
1739779342,2025-02-17 09:02,29.77,1001.21,1027.00,214,18.34,0.37,-15,1
1739779403,2025-02-17 09:03,29.78,1001.19,1026.97,214,18.34,0.37,-14,1
1739779464,2025-02-17 09:04,29.74,1001.18,1026.97,214,18.33,0.35,-15,1
1739779525,2025-02-17 09:05,29.77,1001.21,1026.99,214,18.33,0.36,-15,1
1739779586,2025-02-17 09:06,29.75,1001.20,1026.99,214,18.33,0.35,-15,1
1739779647,2025-02-17 09:07,29.79,1001.24,1027.02,214,18.34,0.38,-15,1
1739779708,2025-02-17 09:08,29.77,1001.24,1027.02,214,18.33,0.36,-14,1
1739779770,2025-02-17 09:09,29.77,1001.24,1027.03,214,18.33,0.36,-16,1
1739779831,2025-02-17 09:10,29.76,1001.25,1027.03,214,18.32,0.35,-15,1
1739779892,2025-02-17 09:11,29.73,1001.21,1027.00,214,18.32,0.33,-14,1
1739779953,2025-02-17 09:12,29.78,1001.23,1027.01,214,18.33,0.37,-15,1
1739780014,2025-02-17 09:13,29.75,1001.19,1026.98,214,18.34,0.36,-15,1
1739780075,2025-02-17 09:14,29.92,1001.18,1026.96,214,18.30,0.40,-15,1
1739780136,2025-02-17 09:15,29.84,1001.19,1026.97,214,18.34,0.40,-13,1
1739780198,2025-02-17 09:16,29.70,1001.15,1026.94,214,18.38,0.37,-14,1
1739780259,2025-02-17 09:17,29.36,1001.17,1026.96,214,18.44,0.26,-15,1
1739780320,2025-02-17 09:18,29.74,1001.17,1026.96,214,18.47,0.47,-15,1
1739780381,2025-02-17 09:19,30.08,1001.20,1026.99,214,18.50,0.65,-16,1
1739780442,2025-02-17 09:20,29.78,1001.20,1026.98,214,18.52,0.53,-14,1
1739780503,2025-02-17 09:21,29.95,1001.17,1026.96,214,18.50,0.59,-14,1
1739780564,2025-02-17 09:22,29.89,1001.20,1026.98,214,18.48,0.55,-14,1
1739780626,2025-02-17 09:23,30.00,1001.20,1026.98,214,18.46,0.58,-14,1
1739780687,2025-02-17 09:24,29.69,1001.19,1026.97,214,18.45,0.43,-15,1
1739780748,2025-02-17 09:25,29.74,1001.17,1026.95,214,18.43,0.43,-15,1
1739780810,2025-02-17 09:26,29.70,1001.18,1026.96,214,18.42,0.41,-15,1
1739780871,2025-02-17 09:27,29.80,1001.19,1026.97,214,18.42,0.45,-15,1
1739780932,2025-02-17 09:28,29.77,1001.18,1026.96,214,18.41,0.43,-16,1
1739780993,2025-02-17 09:29,29.81,1001.19,1026.97,214,18.40,0.44,-15,1
1739781054,2025-02-17 09:30,29.89,1001.15,1026.93,214,18.40,0.48,-15,1
1739781116,2025-02-17 09:31,29.89,1001.19,1026.97,214,18.39,0.47,-14,1
1739781177,2025-02-17 09:32,29.88,1001.16,1026.95,214,18.39,0.46,-14,1
1739781238,2025-02-17 09:33,29.94,1001.18,1026.96,214,18.38,0.48,-15,1
1739781299,2025-02-17 09:34,29.96,1001.19,1026.97,214,18.38,0.49,-14,1
1739781360,2025-02-17 09:36,29.95,1001.19,1026.97,214,18.38,0.49,-13,1
1739781422,2025-02-17 09:37,30.00,1001.22,1027.00,214,18.37,0.50,-14,1
1739781483,2025-02-17 09:38,29.90,1001.22,1027.00,214,18.37,0.46,-14,1
1739781544,2025-02-17 09:39,29.99,1001.19,1026.97,214,18.37,0.50,-15,1
1739781606,2025-02-17 09:40,30.03,1001.20,1026.98,214,18.37,0.52,-14,1
1739781667,2025-02-17 09:41,30.02,1001.20,1026.98,214,18.37,0.51,-14,1
1739781728,2025-02-17 09:42,30.04,1001.22,1027.00,214,18.37,0.52,-15,1
1739781790,2025-02-17 09:43,30.02,1001.17,1026.95,214,18.37,0.51,-13,1
1739781851,2025-02-17 09:44,30.09,1001.18,1026.96,214,18.36,0.53,-16,1
1739781912,2025-02-17 09:45,30.09,1001.22,1027.00,214,18.37,0.54,-14,1
1739781973,2025-02-17 09:46,30.09,1001.25,1027.04,214,18.36,0.53,-14,1
1739782034,2025-02-17 09:47,30.09,1001.27,1027.05,214,18.37,0.54,-14,1
1739782095,2025-02-17 09:48,30.11,1001.25,1027.04,214,18.36,0.54,-13,1
1739782156,2025-02-17 09:49,30.16,1001.27,1027.05,214,18.36,0.57,-15,1
1739782218,2025-02-17 09:50,30.17,1001.28,1027.06,214,18.36,0.57,-14,1
1739782279,2025-02-17 09:51,30.15,1001.26,1027.04,214,18.36,0.56,-14,1
1739782340,2025-02-17 09:52,30.13,1001.27,1027.05,214,18.36,0.55,-14,1
1739782401,2025-02-17 09:53,30.18,1001.30,1027.08,214,18.36,0.58,-15,1
1739782462,2025-02-17 09:54,30.16,1001.26,1027.04,214,18.37,0.58,-14,1
1739782523,2025-02-17 09:55,30.19,1001.25,1027.03,214,18.37,0.59,-14,1
1739782585,2025-02-17 09:56,30.21,1001.24,1027.02,214,18.38,0.60,-14,1
1739782646,2025-02-17 09:57,30.20,1001.24,1027.02,214,18.38,0.60,-13,1
1739782707,2025-02-17 09:58,30.26,1001.25,1027.04,214,18.38,0.63,-15,1
1739782768,2025-02-17 09:59,29.66,1001.24,1027.02,214,18.38,0.35,-14,1
1739782829,2025-02-17 10:00,30.24,1001.22,1027.00,214,18.38,0.62,-14,1
1739782890,2025-02-17 10:01,30.25,1001.18,1026.96,214,18.38,0.63,-14,1
1739782951,2025-02-17 10:02,30.11,1001.18,1026.97,214,18.39,0.57,-16,1
1739783012,2025-02-17 10:03,30.25,1001.16,1026.95,214,18.39,0.63,-13,1
1739783074,2025-02-17 10:04,30.41,1001.13,1026.91,214,18.38,0.70,-12,1
1739783135,2025-02-17 10:05,30.26,1001.11,1026.89,214,18.39,0.64,-15,1
1739783196,2025-02-17 10:06,30.27,1001.09,1026.88,214,18.39,0.64,-15,1
1739783257,2025-02-17 10:07,30.27,1001.13,1026.91,214,18.39,0.64,-14,1
1739783318,2025-02-17 10:08,30.27,1001.12,1026.90,214,18.39,0.64,-15,1
1739783380,2025-02-17 10:09,30.22,1001.11,1026.89,214,18.39,0.62,-16,1
1739783441,2025-02-17 10:10,30.29,1001.08,1026.87,214,18.40,0.66,-15,1
1739783502,2025-02-17 10:11,30.27,1001.06,1026.84,214,18.41,0.66,-15,1
1739783563,2025-02-17 10:12,30.25,1001.07,1026.86,214,18.42,0.66,-17,1
1739783624,2025-02-17 10:13,30.29,1001.06,1026.84,214,18.42,0.68,-15,1
1739783685,2025-02-17 10:14,30.26,1001.06,1026.84,214,18.43,0.67,-14,1
1739783746,2025-02-17 10:15,30.33,1001.06,1026.84,214,18.42,0.70,-15,1
1739783807,2025-02-17 10:16,30.28,1001.08,1026.86,214,18.42,0.67,-16,1
1739783869,2025-02-17 10:17,30.33,1001.04,1026.83,214,18.42,0.70,-14,1
1739783930,2025-02-17 10:18,30.33,1001.08,1026.87,214,18.42,0.70,-13,1
1739783991,2025-02-17 10:19,30.26,1001.04,1026.82,214,18.43,0.67,-16,1
1739784052,2025-02-17 10:20,30.41,1001.08,1026.87,214,18.43,0.74,-14,1
1739784113,2025-02-17 10:21,30.34,1001.08,1026.87,214,18.43,0.71,-14,1
1739784174,2025-02-17 10:22,30.25,1001.08,1026.86,214,18.44,0.68,-16,1
1739784235,2025-02-17 10:23,30.37,1001.09,1026.87,214,18.43,0.72,-14,1
1739784296,2025-02-17 10:24,30.31,1001.09,1026.87,214,18.43,0.69,-16,1
1739784357,2025-02-17 10:25,30.76,1001.11,1026.89,214,18.44,0.91,-17,1
1739784419,2025-02-17 10:26,30.35,1001.12,1026.90,214,18.43,0.71,-13,1
1739784480,2025-02-17 10:28,30.29,1001.13,1026.91,214,18.43,0.69,-15,1
1739784541,2025-02-17 10:29,30.08,1001.12,1026.90,214,18.43,0.59,-15,1
1739784602,2025-02-17 10:30,30.34,1001.11,1026.89,214,18.44,0.72,-14,1
1739784663,2025-02-17 10:31,30.32,1001.08,1026.86,214,18.44,0.71,-14,1
1739784724,2025-02-17 10:32,30.38,1001.09,1026.87,214,18.44,0.74,-15,1
1739784785,2025-02-17 10:33,30.40,1001.08,1026.86,214,18.44,0.74,-15,1
1739784846,2025-02-17 10:34,30.36,1001.09,1026.88,214,18.44,0.73,-14,1
1739784908,2025-02-17 10:35,30.35,1001.10,1026.88,214,18.44,0.72,-13,1
1739784969,2025-02-17 10:36,30.42,1001.10,1026.89,214,18.45,0.76,-14,1
1739785030,2025-02-17 10:37,30.40,1001.11,1026.89,214,18.45,0.75,-14,1
1739785091,2025-02-17 10:38,30.44,1001.09,1026.88,214,18.45,0.77,-15,1
1739785152,2025-02-17 10:39,30.27,1001.10,1026.88,214,18.45,0.69,-16,1
1739785214,2025-02-17 10:40,30.40,1001.10,1026.88,214,18.45,0.75,-13,1
1739785275,2025-02-17 10:41,30.40,1001.09,1026.87,214,18.44,0.74,-15,1
1739785336,2025-02-17 10:42,30.45,1001.10,1026.89,214,18.44,0.77,-16,1
1739785397,2025-02-17 10:43,30.48,1001.09,1026.87,214,18.45,0.79,-15,1
1739785458,2025-02-17 10:44,30.48,1001.09,1026.88,214,18.44,0.78,-15,1
1739785519,2025-02-17 10:45,30.44,1001.09,1026.87,214,18.44,0.76,-15,1
1739785580,2025-02-17 10:46,30.45,1001.09,1026.88,214,18.44,0.77,-14,1
1739785641,2025-02-17 10:47,30.48,1001.06,1026.85,214,18.45,0.79,-14,1
1739785702,2025-02-17 10:48,30.44,1001.02,1026.81,214,18.45,0.77,-13,1
1739785764,2025-02-17 10:49,30.46,1001.08,1026.86,214,18.45,0.78,-15,1
1739785825,2025-02-17 10:50,30.45,1001.05,1026.83,214,18.45,0.78,-15,1
1739785886,2025-02-17 10:51,30.47,1001.04,1026.82,214,18.46,0.80,-14,1
1739785947,2025-02-17 10:52,30.50,1001.03,1026.82,214,18.45,0.80,-14,1
1739786009,2025-02-17 10:53,30.50,1001.04,1026.82,214,18.45,0.80,-17,1
1739786070,2025-02-17 10:54,30.47,1001.07,1026.85,214,18.44,0.78,-15,1
1739786131,2025-02-17 10:55,30.53,1001.06,1026.84,214,18.44,0.80,-15,1
1739786192,2025-02-17 10:56,30.49,1001.06,1026.85,214,18.44,0.79,-15,1
1739786253,2025-02-17 10:57,30.55,1001.08,1026.86,214,18.44,0.81,-15,1
1739786314,2025-02-17 10:58,30.53,1001.07,1026.86,214,18.44,0.80,-16,1
1739786375,2025-02-17 10:59,30.54,1001.06,1026.84,214,18.45,0.82,-14,1
1739786437,2025-02-17 11:00,30.51,1001.04,1026.83,214,18.45,0.81,-14,1
1739786498,2025-02-17 11:01,30.56,1001.07,1026.85,214,18.44,0.82,-15,1
1739786559,2025-02-17 11:02,30.54,1001.07,1026.85,214,18.44,0.81,-14,1
1739786620,2025-02-17 11:03,30.56,1001.04,1026.82,214,18.44,0.82,-14,1
1739786681,2025-02-17 11:04,30.53,1001.07,1026.85,214,18.44,0.80,-15,1
1739786742,2025-02-17 11:05,30.79,1001.08,1026.86,214,18.44,0.92,-15,1
1739786803,2025-02-17 11:06,30.58,1001.07,1026.86,214,18.44,0.83,-13,1
1739786865,2025-02-17 11:07,30.56,1001.09,1026.87,214,18.43,0.81,-16,1
1739786926,2025-02-17 11:08,30.60,1001.10,1026.88,214,18.44,0.84,-16,1
1739786987,2025-02-17 11:09,30.57,1001.08,1026.86,214,18.44,0.82,-15,1
1739787048,2025-02-17 11:10,30.64,1001.08,1026.86,214,18.43,0.85,-15,1
1739787109,2025-02-17 11:11,30.58,1001.07,1026.86,214,18.43,0.82,-15,1
1739787171,2025-02-17 11:12,30.59,1001.08,1026.86,214,18.44,0.83,-13,1
1739787232,2025-02-17 11:13,30.59,1001.08,1026.86,214,18.44,0.83,-14,1
1739787293,2025-02-17 11:14,30.62,1001.06,1026.84,214,18.44,0.85,-15,1
1739787354,2025-02-17 11:15,30.64,1001.04,1026.83,214,18.43,0.85,-16,1
1739787416,2025-02-17 11:16,30.62,1001.01,1026.79,214,18.43,0.84,-14,1
1739787477,2025-02-17 11:17,30.63,1000.99,1026.77,214,18.44,0.85,-16,1
1739787538,2025-02-17 11:18,30.65,1000.97,1026.75,214,18.43,0.85,-15,1
1739787599,2025-02-17 11:19,30.64,1000.99,1026.77,214,18.43,0.85,-14,1
1739787661,2025-02-17 11:21,30.46,1000.96,1026.75,214,18.43,0.76,-14,1
1739787722,2025-02-17 11:22,30.63,1000.98,1026.76,214,18.43,0.84,-14,1
1739787783,2025-02-17 11:23,30.64,1000.97,1026.75,214,18.43,0.85,-15,1
1739787844,2025-02-17 11:24,30.64,1000.97,1026.75,214,18.42,0.84,-14,1
1739787905,2025-02-17 11:25,30.63,1000.98,1026.76,214,18.43,0.84,-13,1
1739787967,2025-02-17 11:26,30.58,1000.95,1026.73,214,18.44,0.83,-14,1
1739788029,2025-02-17 11:27,30.69,1000.94,1026.72,214,18.43,0.87,-15,1
1739788090,2025-02-17 11:28,30.69,1000.93,1026.71,214,18.43,0.87,-16,1
1739788151,2025-02-17 11:29,30.70,1000.94,1026.72,214,18.43,0.87,-14,1
1739788213,2025-02-17 11:30,30.70,1000.93,1026.71,214,18.43,0.87,-14,1
1739788274,2025-02-17 11:31,30.68,1000.88,1026.66,214,18.42,0.85,-15,1
1739788335,2025-02-17 11:32,30.72,1000.91,1026.70,214,18.42,0.87,-15,1
1739788396,2025-02-17 11:33,30.72,1000.89,1026.68,214,18.43,0.88,-15,1
1739788457,2025-02-17 11:34,30.76,1000.87,1026.65,214,18.43,0.90,-15,1
1739788519,2025-02-17 11:35,30.71,1000.84,1026.62,214,18.43,0.88,-15,1
1739788580,2025-02-17 11:36,30.74,1000.83,1026.62,214,18.43,0.89,-13,1
1739788641,2025-02-17 11:37,31.04,1000.81,1026.59,214,18.43,1.03,-13,1
1739788702,2025-02-17 11:38,30.72,1000.80,1026.58,214,18.43,0.88,-15,1
1739788763,2025-02-17 11:39,30.71,1000.81,1026.59,214,18.42,0.87,-14,1
1739788825,2025-02-17 11:40,30.50,1000.78,1026.57,214,18.42,0.77,-15,1
1739788886,2025-02-17 11:41,30.68,1000.77,1026.55,214,18.42,0.85,-15,1
1739788947,2025-02-17 11:42,30.71,1000.77,1026.55,214,18.43,0.88,-14,1
1739789008,2025-02-17 11:43,30.74,1000.78,1026.57,214,18.43,0.89,-16,1
1739789070,2025-02-17 11:44,30.72,1000.78,1026.56,214,18.43,0.88,-15,1
1739789131,2025-02-17 11:45,30.74,1000.81,1026.59,214,18.43,0.89,-15,1
1739789193,2025-02-17 11:46,30.73,1000.81,1026.59,214,18.44,0.90,-15,1
1739789254,2025-02-17 11:47,30.76,1000.79,1026.58,214,18.45,0.92,-15,1
1739789315,2025-02-17 11:48,30.74,1000.78,1026.57,214,18.44,0.90,-16,1
1739789376,2025-02-17 11:49,30.73,1000.75,1026.53,214,18.44,0.90,-14,1
1739789438,2025-02-17 11:50,30.76,1000.75,1026.53,214,18.44,0.91,-14,1
1739789499,2025-02-17 11:51,30.86,1000.73,1026.52,214,18.44,0.95,-13,1
1739789560,2025-02-17 11:52,30.72,1000.75,1026.53,214,18.44,0.89,-16,1
1739789621,2025-02-17 11:53,30.74,1000.71,1026.49,214,18.44,0.90,-14,1
1739789682,2025-02-17 11:54,30.72,1000.68,1026.47,214,18.45,0.90,-15,1
1739789743,2025-02-17 11:55,30.69,1000.69,1026.47,214,18.46,0.89,-14,1
1739789804,2025-02-17 11:56,30.69,1000.68,1026.46,214,18.45,0.89,-14,1
1739789865,2025-02-17 11:57,30.79,1000.68,1026.46,214,18.46,0.94,-14,1
1739789927,2025-02-17 11:58,30.73,1000.70,1026.48,214,18.46,0.91,-14,1
1739789988,2025-02-17 11:59,30.79,1000.65,1026.44,214,18.46,0.94,-13,1
1739790049,2025-02-17 12:00,30.74,1000.63,1026.42,214,18.46,0.92,-15,1
1739790110,2025-02-17 12:01,30.79,1000.66,1026.45,214,18.47,0.95,-15,1
1739790171,2025-02-17 12:02,30.51,1000.62,1026.40,214,18.46,0.81,-15,1
1739790233,2025-02-17 12:03,30.79,1000.63,1026.41,214,18.47,0.95,-13,1
1739790294,2025-02-17 12:04,30.77,1000.60,1026.39,214,18.46,0.93,-15,1
1739790355,2025-02-17 12:05,30.77,1000.61,1026.40,214,18.47,0.94,-15,1
1739790416,2025-02-17 12:06,30.74,1000.59,1026.37,214,18.48,0.94,-15,1
1739790477,2025-02-17 12:07,30.79,1000.59,1026.38,214,18.48,0.96,-16,1
1739790538,2025-02-17 12:08,30.77,1000.62,1026.40,214,18.48,0.95,-15,1
1739790600,2025-02-17 12:10,30.96,1000.60,1026.39,214,18.49,1.04,-15,1
1739790661,2025-02-17 12:11,30.76,1000.61,1026.39,214,18.48,0.94,-15,1
1739790722,2025-02-17 12:12,30.85,1000.60,1026.38,214,18.48,0.99,-15,1
1739790783,2025-02-17 12:13,30.81,1000.57,1026.35,214,18.47,0.96,-14,1
1739790844,2025-02-17 12:14,30.85,1000.58,1026.36,214,18.47,0.98,-15,1
1739790905,2025-02-17 12:15,30.88,1000.57,1026.35,214,18.47,0.99,-14,1
1739790967,2025-02-17 12:16,30.82,1000.54,1026.32,214,18.49,0.98,-15,1
1739791028,2025-02-17 12:17,30.84,1000.53,1026.31,214,18.49,0.99,-14,1
1739791089,2025-02-17 12:18,30.77,1000.51,1026.29,214,18.52,0.98,-15,1
1739791151,2025-02-17 12:19,30.78,1000.54,1026.32,214,18.52,0.99,-14,1
1739791212,2025-02-17 12:20,30.79,1000.53,1026.31,214,18.53,1.00,-15,1
1739791273,2025-02-17 12:21,30.76,1000.51,1026.30,214,18.56,1.01,-13,1
1739791334,2025-02-17 12:22,30.69,1000.51,1026.29,214,18.59,1.01,-14,1
1739791395,2025-02-17 12:23,30.68,1000.52,1026.31,214,18.61,1.02,-14,1
1739791456,2025-02-17 12:24,30.68,1000.53,1026.31,214,18.62,1.03,-14,1
1739791518,2025-02-17 12:25,30.64,1000.53,1026.31,214,18.65,1.04,-14,1
1739791579,2025-02-17 12:26,30.63,1000.53,1026.31,214,18.65,1.03,-15,1
1739791640,2025-02-17 12:27,30.39,1000.54,1026.32,214,18.67,0.94,-13,1
1739791701,2025-02-17 12:28,30.53,1000.56,1026.35,214,18.70,1.03,-16,1
1739791763,2025-02-17 12:29,30.51,1000.54,1026.33,214,18.72,1.04,-16,1
1739791824,2025-02-17 12:30,30.53,1000.56,1026.34,214,18.72,1.05,-13,1
1739791885,2025-02-17 12:31,30.49,1000.56,1026.34,214,18.74,1.05,-15,1
1739791946,2025-02-17 12:32,30.49,1000.53,1026.31,214,18.76,1.07,-14,1
1739792008,2025-02-17 12:33,30.45,1000.54,1026.32,214,18.76,1.05,-15,1
1739792069,2025-02-17 12:34,30.43,1000.51,1026.29,214,18.78,1.05,-15,1
1739792130,2025-02-17 12:35,30.42,1000.52,1026.30,214,18.80,1.07,-16,1
1739792191,2025-02-17 12:36,30.40,1000.52,1026.30,214,18.81,1.07,-15,1
1739792252,2025-02-17 12:37,30.35,1000.50,1026.28,214,18.83,1.06,-14,1
1739792314,2025-02-17 12:38,30.34,1000.49,1026.27,214,18.84,1.06,-14,1
1739792375,2025-02-17 12:39,30.33,1000.45,1026.23,214,18.87,1.09,-15,1
1739792436,2025-02-17 12:40,30.35,1000.45,1026.23,214,18.87,1.10,-15,1
1739792497,2025-02-17 12:41,30.33,1000.41,1026.20,214,18.90,1.11,-14,1
1739792558,2025-02-17 12:42,30.31,1000.39,1026.17,214,18.91,1.11,-15,1
1739792620,2025-02-17 12:43,30.30,1000.40,1026.18,214,18.93,1.12,-15,1
1739792681,2025-02-17 12:44,30.25,1000.39,1026.17,214,18.95,1.12,-15,1
1739792742,2025-02-17 12:45,30.27,1000.39,1026.17,214,18.98,1.16,-15,1
1739792803,2025-02-17 12:46,30.24,1000.38,1026.17,214,18.98,1.14,-15,1
1739792865,2025-02-17 12:47,30.23,1000.35,1026.14,214,18.98,1.14,-15,1
1739792926,2025-02-17 12:48,30.24,1000.34,1026.12,214,19.00,1.16,-13,1
1739792987,2025-02-17 12:49,29.99,1000.35,1026.13,214,19.00,1.04,-14,1
1739793048,2025-02-17 12:50,30.10,1000.32,1026.10,214,19.08,1.16,-16,1
1739793110,2025-02-17 12:51,30.17,1000.30,1026.08,214,19.06,1.18,-14,1
1739793171,2025-02-17 12:52,30.17,1000.28,1026.06,214,19.07,1.19,-14,1
1739793232,2025-02-17 12:53,30.15,1000.26,1026.04,214,19.11,1.21,-16,1
1739793293,2025-02-17 12:54,30.08,1000.26,1026.04,214,19.13,1.20,-15,1
1739793354,2025-02-17 12:55,30.10,1000.28,1026.06,214,19.16,1.23,-13,1
1739793415,2025-02-17 12:56,30.14,1000.27,1026.05,214,19.15,1.24,-16,1
1739793477,2025-02-17 12:57,30.13,1000.24,1026.02,214,19.14,1.23,-15,1
1739793538,2025-02-17 12:58,30.10,1000.24,1026.02,214,19.18,1.25,-15,1
1739793599,2025-02-17 12:59,30.06,1000.21,1025.99,214,19.21,1.26,-15,1
1739793660,2025-02-17 13:01,30.03,1000.21,1025.99,214,19.22,1.25,-14,1
1739793722,2025-02-17 13:02,29.97,1000.18,1025.97,214,19.27,1.27,-12,1
1739793783,2025-02-17 13:03,30.00,1000.16,1025.94,214,19.23,1.24,-14,1
1739793844,2025-02-17 13:04,29.97,1000.16,1025.94,214,19.25,1.25,-16,1
1739793905,2025-02-17 13:05,30.04,1000.13,1025.91,214,19.24,1.27,-14,1
1739793966,2025-02-17 13:06,30.05,1000.13,1025.91,214,19.28,1.31,-13,1
1739794027,2025-02-17 13:07,30.00,1000.15,1025.94,214,19.28,1.29,-15,1
1739794088,2025-02-17 13:08,29.96,1000.17,1025.95,214,19.29,1.28,-14,1
1739794150,2025-02-17 13:09,29.99,1000.17,1025.96,214,19.29,1.29,-16,1
1739794211,2025-02-17 13:10,29.95,1000.21,1026.00,214,19.32,1.30,-15,1
1739794272,2025-02-17 13:11,29.87,1000.19,1025.98,214,19.38,1.32,-16,1
1739794333,2025-02-17 13:12,29.92,1000.19,1025.97,214,19.33,1.29,-15,1
1739794394,2025-02-17 13:13,29.94,1000.18,1025.96,214,19.33,1.30,-15,1
1739794456,2025-02-17 13:14,29.86,1000.16,1025.94,214,19.38,1.31,-16,1
1739794517,2025-02-17 13:15,29.86,1000.13,1025.91,214,19.36,1.30,-16,1
1739794578,2025-02-17 13:16,29.83,1000.10,1025.89,214,19.41,1.33,-15,1
1739794640,2025-02-17 13:17,29.85,1000.10,1025.88,214,19.39,1.32,-14,1
1739794701,2025-02-17 13:18,29.91,1000.01,1025.79,214,19.40,1.35,-17,1
1739794762,2025-02-17 13:19,29.88,1000.04,1025.82,214,19.37,1.32,-15,1
1739794823,2025-02-17 13:20,29.90,1000.01,1025.79,214,19.35,1.31,-15,1
1739794884,2025-02-17 13:21,29.86,1000.03,1025.81,214,19.39,1.32,-16,1
1739794945,2025-02-17 13:22,29.83,1000.00,1025.78,214,19.40,1.32,-14,1
1739795007,2025-02-17 13:23,29.86,1000.02,1025.80,214,19.38,1.31,-14,1
1739795068,2025-02-17 13:24,29.89,1000.02,1025.81,214,19.39,1.33,-14,1
1739795129,2025-02-17 13:25,29.90,1000.02,1025.80,214,19.40,1.35,-14,1
1739795190,2025-02-17 13:26,29.93,1000.04,1025.83,214,19.39,1.35,-13,1
1739795252,2025-02-17 13:27,29.89,1000.02,1025.81,214,19.39,1.33,-12,1
1739795313,2025-02-17 13:28,29.93,1000.03,1025.82,214,19.38,1.34,-14,1
1739795374,2025-02-17 13:29,29.87,1000.04,1025.82,214,19.44,1.37,-15,1
1739795435,2025-02-17 13:30,29.89,999.99,1025.78,214,19.41,1.35,-15,1
1739795496,2025-02-17 13:31,29.90,1000.00,1025.79,214,19.41,1.36,-14,1
1739795558,2025-02-17 13:32,29.95,999.97,1025.75,214,19.40,1.37,-14,1
1739795619,2025-02-17 13:33,29.85,999.92,1025.70,214,19.46,1.38,-15,1
1739795680,2025-02-17 13:34,29.82,999.87,1025.65,214,19.49,1.39,-13,1
1739795741,2025-02-17 13:35,29.81,999.88,1025.66,214,19.50,1.39,-16,1
1739795803,2025-02-17 13:36,29.84,999.87,1025.65,214,19.48,1.39,-15,1
1739795864,2025-02-17 13:37,30.02,999.88,1025.66,214,19.51,1.50,-14,1
1739795925,2025-02-17 13:38,29.78,999.83,1025.61,214,19.52,1.39,-14,1
1739795986,2025-02-17 13:39,29.72,999.81,1025.60,214,19.56,1.40,-14,1
1739796048,2025-02-17 13:40,29.81,999.79,1025.57,214,19.51,1.40,-15,1
1739796109,2025-02-17 13:41,29.78,999.77,1025.56,214,19.55,1.42,-15,1
1739796170,2025-02-17 13:42,29.84,999.83,1025.62,214,19.49,1.40,-14,1
1739796231,2025-02-17 13:43,29.82,999.82,1025.61,214,19.47,1.37,-12,1
1739796292,2025-02-17 13:44,29.85,999.84,1025.62,214,19.47,1.38,-14,1
1739796354,2025-02-17 13:45,29.86,999.78,1025.56,214,19.46,1.38,-14,1
1739796415,2025-02-17 13:46,29.91,999.74,1025.52,214,19.44,1.39,-13,1
1739796476,2025-02-17 13:47,29.92,999.79,1025.58,214,19.43,1.38,-15,1
1739796537,2025-02-17 13:48,29.96,999.78,1025.56,214,19.40,1.38,-15,1
1739796598,2025-02-17 13:49,29.99,999.76,1025.55,214,19.37,1.36,-16,1
1739796659,2025-02-17 13:50,30.10,999.74,1025.52,214,19.34,1.39,-13,1
1739796720,2025-02-17 13:52,30.04,999.75,1025.54,214,19.34,1.36,-16,1
1739796782,2025-02-17 13:53,30.10,999.73,1025.51,214,19.32,1.37,-15,1
1739796843,2025-02-17 13:54,30.13,999.71,1025.49,214,19.30,1.37,-14,1
1739796904,2025-02-17 13:55,30.17,999.69,1025.48,214,19.28,1.37,-15,1
1739796965,2025-02-17 13:56,30.16,999.69,1025.48,214,19.27,1.36,-15,1
1739797027,2025-02-17 13:57,30.23,999.68,1025.46,214,19.26,1.38,-13,1
1739797088,2025-02-17 13:58,30.23,999.69,1025.47,214,19.25,1.37,-15,1
1739797149,2025-02-17 13:59,30.23,999.65,1025.43,214,19.22,1.35,-14,1
1739797211,2025-02-17 14:00,30.32,999.69,1025.47,214,19.21,1.38,-15,1
1739797271,2025-02-17 14:01,30.33,999.69,1025.48,214,19.19,1.36,-15,1
1739797332,2025-02-17 14:02,30.34,999.68,1025.46,214,19.18,1.36,-15,1
1739797393,2025-02-17 14:03,30.35,999.67,1025.45,214,19.17,1.36,-15,1
1739797454,2025-02-17 14:04,30.35,999.66,1025.44,214,19.16,1.35,-14,1
1739797515,2025-02-17 14:05,30.40,999.64,1025.42,214,19.14,1.35,-14,1
1739797577,2025-02-17 14:06,30.39,999.63,1025.42,214,19.13,1.34,-16,1
1739797638,2025-02-17 14:07,30.42,999.66,1025.45,214,19.12,1.35,-13,1
1739797699,2025-02-17 14:08,30.21,999.68,1025.47,214,19.11,1.24,-15,1
1739797760,2025-02-17 14:09,30.44,999.65,1025.43,214,19.11,1.35,-14,1
1739797821,2025-02-17 14:10,30.48,999.64,1025.42,214,19.10,1.36,-14,1
1739797883,2025-02-17 14:11,30.52,999.64,1025.42,214,19.08,1.35,-14,1
1739797944,2025-02-17 14:12,30.56,999.63,1025.42,214,19.07,1.37,-16,1
1739798005,2025-02-17 14:13,30.55,999.63,1025.41,214,19.06,1.35,-14,1
1739798066,2025-02-17 14:14,30.56,999.64,1025.42,214,19.06,1.36,-16,1
1739798128,2025-02-17 14:15,30.57,999.65,1025.43,214,19.05,1.35,-15,1
1739798189,2025-02-17 14:16,30.61,999.63,1025.42,214,19.04,1.36,-15,1
1739798250,2025-02-17 14:17,30.60,999.60,1025.38,214,19.03,1.35,-16,1
1739798311,2025-02-17 14:18,30.58,999.59,1025.37,214,19.02,1.33,-15,1
1739798373,2025-02-17 14:19,30.65,999.60,1025.38,214,19.01,1.36,-14,1
1739798495,2025-02-17 14:21,30.43,999.61,1025.40,214,19.00,1.25,-14,1
1739798556,2025-02-17 14:22,30.66,999.62,1025.40,214,18.99,1.34,-14,1
1739798618,2025-02-17 14:23,30.64,999.61,1025.40,214,18.99,1.33,-15,1
1739798679,2025-02-17 14:24,30.68,999.62,1025.40,214,18.98,1.34,-14,1
1739798740,2025-02-17 14:25,30.70,999.61,1025.39,214,18.97,1.34,-14,1
1739798802,2025-02-17 14:26,30.67,999.62,1025.40,214,18.97,1.33,-14,1
1739798864,2025-02-17 14:27,30.74,999.61,1025.39,214,18.98,1.37,-14,1
1739798925,2025-02-17 14:28,30.76,999.61,1025.39,214,18.96,1.36,-14,1
1739798987,2025-02-17 14:29,30.76,999.58,1025.37,214,18.95,1.35,-14,1
1739799048,2025-02-17 14:30,30.61,999.58,1025.36,214,18.94,1.28,-14,1
1739799109,2025-02-17 14:31,30.80,999.51,1025.30,214,18.94,1.36,-15,1
1739799170,2025-02-17 14:32,30.81,999.50,1025.29,214,18.93,1.36,-14,1
1739799231,2025-02-17 14:33,30.76,999.53,1025.31,214,18.93,1.34,-13,1
1739799292,2025-02-17 14:34,30.79,999.53,1025.31,214,18.93,1.35,-15,1
1739799354,2025-02-17 14:35,30.86,999.53,1025.31,214,18.92,1.37,-14,1
1739799415,2025-02-17 14:36,30.89,999.51,1025.29,214,18.93,1.40,-15,1
1739799476,2025-02-17 14:37,30.82,999.50,1025.29,214,18.92,1.35,-15,1
1739799537,2025-02-17 14:38,30.98,999.50,1025.28,214,18.91,1.42,-14,1
1739799660,2025-02-17 14:41,30.89,999.50,1025.28,214,18.90,1.37,-15,1
1739799721,2025-02-17 14:42,30.86,999.51,1025.29,214,18.89,1.35,-15,1
1739799782,2025-02-17 14:43,30.83,999.49,1025.27,214,18.90,1.34,-14,1
1739799843,2025-02-17 14:44,30.86,999.46,1025.24,214,18.89,1.35,-16,1
1739799905,2025-02-17 14:45,30.89,999.48,1025.26,214,18.90,1.37,-15,1
1739799966,2025-02-17 14:46,30.86,999.45,1025.24,214,18.89,1.35,-15,1
1739800027,2025-02-17 14:47,30.94,999.41,1025.19,214,18.88,1.37,-16,1
1739800089,2025-02-17 14:48,30.88,999.42,1025.20,214,18.89,1.36,-13,1
1739800150,2025-02-17 14:49,30.87,999.39,1025.17,214,18.89,1.35,-15,1
1739800212,2025-02-17 14:50,30.88,999.42,1025.20,214,18.89,1.36,-14,1
1739800273,2025-02-17 14:51,30.92,999.40,1025.18,214,18.87,1.36,-16,1
1739800334,2025-02-17 14:52,30.92,999.39,1025.17,214,18.87,1.36,-17,1
1739800395,2025-02-17 14:53,30.95,999.39,1025.18,214,18.87,1.37,-14,1
1739800456,2025-02-17 14:54,31.02,999.40,1025.18,214,18.87,1.40,-15,1
1739800579,2025-02-17 14:56,30.94,999.39,1025.17,214,18.85,1.35,-16,1
1739800640,2025-02-17 14:57,30.98,999.41,1025.19,214,18.85,1.36,-14,1
1739800701,2025-02-17 14:58,31.01,999.37,1025.16,214,18.85,1.38,-13,1
1739800762,2025-02-17 14:59,31.00,999.39,1025.17,214,18.86,1.38,-15,1
1739800885,2025-02-17 15:01,31.07,999.31,1025.09,214,18.84,1.40,-15,1
1739800946,2025-02-17 15:02,31.08,999.31,1025.10,214,18.85,1.41,-15,1
1739801007,2025-02-17 15:03,30.98,999.33,1025.11,214,18.85,1.36,-14,1
1739801068,2025-02-17 15:04,31.05,999.33,1025.11,214,18.84,1.39,-15,1
1739801191,2025-02-17 15:06,31.08,999.38,1025.16,214,18.84,1.40,-12,1
1739801252,2025-02-17 15:07,31.16,999.34,1025.12,214,18.83,1.43,-14,1
1739801313,2025-02-17 15:08,31.12,999.35,1025.13,214,18.83,1.41,-14,1
1739801375,2025-02-17 15:09,31.09,999.33,1025.12,214,18.83,1.40,-15,1
1739801436,2025-02-17 15:10,31.09,999.32,1025.10,214,18.83,1.40,-16,1
1739801497,2025-02-17 15:11,31.12,999.32,1025.10,214,18.82,1.40,-14,1
1739801558,2025-02-17 15:12,31.13,999.31,1025.09,214,18.82,1.40,-15,1
1739801620,2025-02-17 15:13,31.06,999.31,1025.09,214,18.83,1.38,-15,1
1739801681,2025-02-17 15:14,31.15,999.33,1025.11,214,18.83,1.42,-15,1
1739801742,2025-02-17 15:15,31.21,999.36,1025.14,214,18.83,1.45,-14,1
1739801804,2025-02-17 15:16,31.16,999.35,1025.13,214,18.83,1.43,-15,1
1739801865,2025-02-17 15:17,31.18,999.32,1025.10,214,18.83,1.44,-16,1
1739801987,2025-02-17 15:19,31.18,999.36,1025.15,214,18.83,1.44,-14,1
1739802049,2025-02-17 15:20,31.19,999.38,1025.17,214,18.82,1.43,-15,1
1739802110,2025-02-17 15:21,31.13,999.37,1025.16,214,18.82,1.40,-14,1
1739802171,2025-02-17 15:22,31.13,999.36,1025.14,214,18.83,1.41,-14,1
1739802233,2025-02-17 15:23,31.19,999.39,1025.17,214,18.83,1.44,-15,1
1739802294,2025-02-17 15:24,31.16,999.37,1025.16,214,18.83,1.43,-15,1
1739802356,2025-02-17 15:25,31.14,999.35,1025.13,214,18.83,1.42,-15,1
1739802417,2025-02-17 15:26,31.16,999.39,1025.18,214,18.84,1.44,-13,1
1739802478,2025-02-17 15:27,31.12,999.36,1025.15,214,18.84,1.42,-13,1
1739802540,2025-02-17 15:29,31.12,999.33,1025.12,214,18.84,1.42,-14,1
1739802601,2025-02-17 15:30,31.21,999.34,1025.13,214,18.83,1.45,-16,1
1739802662,2025-02-17 15:31,31.12,999.31,1025.10,214,18.83,1.41,-14,1
1739802724,2025-02-17 15:32,31.19,999.33,1025.12,214,18.84,1.45,-14,1
1739802785,2025-02-17 15:33,31.17,999.34,1025.12,214,18.84,1.44,-14,1
1739802847,2025-02-17 15:34,31.15,999.34,1025.12,214,18.84,1.43,-15,1
1739802908,2025-02-17 15:35,31.43,999.36,1025.14,214,18.85,1.57,-15,1
1739802969,2025-02-17 15:36,31.16,999.34,1025.12,214,18.84,1.44,-14,1
1739803031,2025-02-17 15:37,31.14,999.32,1025.10,214,18.84,1.43,-15,1
1739803091,2025-02-17 15:38,31.22,999.35,1025.14,214,18.84,1.47,-14,1
1739803152,2025-02-17 15:39,31.22,999.34,1025.12,214,18.85,1.47,-14,1
1739803213,2025-02-17 15:40,31.13,999.34,1025.12,214,18.84,1.42,-15,1
1739803275,2025-02-17 15:41,31.19,999.31,1025.10,214,18.84,1.45,-15,1
1739803336,2025-02-17 15:42,31.19,999.32,1025.10,214,18.84,1.45,-14,1
1739803397,2025-02-17 15:43,31.17,999.31,1025.10,214,18.84,1.44,-14,1
1739803459,2025-02-17 15:44,31.25,999.32,1025.10,214,18.83,1.47,-16,1
1739803520,2025-02-17 15:45,31.19,999.34,1025.12,214,18.83,1.44,-15,1
1739803643,2025-02-17 15:47,31.22,999.26,1025.04,214,18.83,1.46,-19,1
1739803704,2025-02-17 15:48,31.17,999.30,1025.08,214,18.83,1.43,-16,1
1739803765,2025-02-17 15:49,31.14,999.29,1025.07,214,18.83,1.42,-15,1
1739803826,2025-02-17 15:50,31.21,999.31,1025.09,214,18.83,1.45,-12,1
1739803888,2025-02-17 15:51,31.19,999.29,1025.07,214,18.82,1.43,-15,1
1739803949,2025-02-17 15:52,31.33,999.28,1025.07,214,18.82,1.50,-14,1
1739804010,2025-02-17 15:53,31.19,999.29,1025.07,214,18.82,1.43,-15,1
1739804072,2025-02-17 15:54,30.96,999.27,1025.05,214,18.80,1.31,-14,1
1739804133,2025-02-17 15:55,31.19,999.31,1025.09,214,18.80,1.41,-15,1
1739804194,2025-02-17 15:56,31.29,999.28,1025.07,214,18.80,1.46,-15,1
1739804256,2025-02-17 15:57,31.22,999.29,1025.07,214,18.79,1.42,-16,1
1739804317,2025-02-17 15:58,31.56,999.32,1025.11,214,18.79,1.57,-15,1
1739804378,2025-02-17 15:59,31.26,999.34,1025.12,214,18.79,1.44,-16,1
1739804439,2025-02-17 16:00,31.23,999.31,1025.09,214,18.78,1.42,-14,1
1739804500,2025-02-17 16:01,31.32,999.33,1025.11,214,18.77,1.45,-15,1
1739804562,2025-02-17 16:02,31.23,999.33,1025.11,214,18.77,1.41,-14,1
1739804624,2025-02-17 16:03,31.29,999.29,1025.07,214,18.76,1.43,-13,1
1739804686,2025-02-17 16:04,31.28,999.27,1025.05,214,18.75,1.41,-15,1
1739804747,2025-02-17 16:05,31.51,999.29,1025.07,214,18.75,1.51,-14,1
1739804808,2025-02-17 16:06,31.40,999.27,1025.05,214,18.75,1.47,-15,1
1739804869,2025-02-17 16:07,31.34,999.26,1025.04,214,18.74,1.43,-14,1
1739804931,2025-02-17 16:08,31.36,999.27,1025.06,214,18.74,1.44,-13,1
1739804992,2025-02-17 16:09,31.40,999.30,1025.08,214,18.73,1.45,-14,1
1739805053,2025-02-17 16:10,31.39,999.26,1025.04,214,18.73,1.44,-16,1
1739805114,2025-02-17 16:11,31.62,999.26,1025.04,214,18.73,1.54,-15,1
1739805176,2025-02-17 16:12,31.61,999.26,1025.04,214,18.72,1.53,-16,1
1739805237,2025-02-17 16:13,31.38,999.26,1025.05,214,18.72,1.43,-16,1
1739805298,2025-02-17 16:14,31.38,999.26,1025.04,214,18.71,1.42,-15,1
1739805360,2025-02-17 16:16,31.40,999.26,1025.04,214,18.71,1.43,-15,1
1739805421,2025-02-17 16:17,31.41,999.24,1025.03,214,18.70,1.43,-13,1
1739805483,2025-02-17 16:18,31.34,999.23,1025.02,214,18.69,1.39,-15,1
1739805544,2025-02-17 16:19,31.46,999.24,1025.02,214,18.69,1.44,-15,1
1739805667,2025-02-17 16:21,31.41,999.19,1024.98,214,18.68,1.41,-16,1
1739805728,2025-02-17 16:22,31.52,999.18,1024.96,214,18.67,1.45,-15,1
1739805789,2025-02-17 16:23,31.46,999.17,1024.95,214,18.66,1.41,-14,1
1739805850,2025-02-17 16:24,31.59,999.18,1024.96,214,18.66,1.47,-15,1
1739805912,2025-02-17 16:25,31.17,999.16,1024.94,214,18.66,1.28,-15,1
1739805973,2025-02-17 16:26,31.46,999.13,1024.91,214,18.64,1.40,-14,1
1739806034,2025-02-17 16:27,31.48,999.14,1024.92,214,18.64,1.41,-15,1
1739806096,2025-02-17 16:28,31.51,999.17,1024.95,214,18.63,1.41,-14,1
1739806158,2025-02-17 16:29,31.48,999.17,1024.95,214,18.63,1.40,-13,1
1739806219,2025-02-17 16:30,31.45,999.19,1024.97,214,18.63,1.38,-15,1
1739806281,2025-02-17 16:31,31.53,999.17,1024.95,214,18.62,1.41,-15,1
1739806342,2025-02-17 16:32,31.61,999.16,1024.95,214,18.61,1.44,-16,1
1739806403,2025-02-17 16:33,31.52,999.18,1024.96,214,18.61,1.40,-16,1
1739806464,2025-02-17 16:34,31.59,999.16,1024.94,214,18.60,1.42,-16,1
1739806526,2025-02-17 16:35,31.60,999.15,1024.93,214,18.60,1.42,-14,1
1739806587,2025-02-17 16:36,31.65,999.12,1024.90,214,18.60,1.45,-14,1
1739806648,2025-02-17 16:37,31.63,999.11,1024.89,214,18.61,1.44,-15,1
1739806709,2025-02-17 16:38,31.58,999.12,1024.91,214,18.60,1.41,-15,1
1739806770,2025-02-17 16:39,31.63,999.12,1024.90,214,18.60,1.44,-16,1
1739806893,2025-02-17 16:41,31.67,999.12,1024.90,214,18.59,1.45,-15,1
1739806954,2025-02-17 16:42,31.61,999.13,1024.91,214,18.59,1.42,-13,1
1739807015,2025-02-17 16:43,31.62,999.12,1024.91,214,18.59,1.42,-14,1
1739807077,2025-02-17 16:44,31.62,999.11,1024.89,214,18.59,1.42,-21,1
1739807199,2025-02-17 16:46,31.64,999.11,1024.90,214,18.59,1.43,-15,1
1739807260,2025-02-17 16:47,31.68,999.12,1024.91,214,18.59,1.45,-15,1
1739807321,2025-02-17 16:48,31.58,999.10,1024.88,214,18.57,1.39,-16,1
1739807383,2025-02-17 16:49,31.70,999.11,1024.89,214,18.58,1.45,-15,1
1739807444,2025-02-17 16:50,31.64,999.13,1024.92,214,18.57,1.41,-14,1
1739807506,2025-02-17 16:51,31.71,999.14,1024.92,214,18.57,1.45,-14,1
1739807628,2025-02-17 16:53,31.68,999.17,1024.96,214,18.57,1.43,-14,1
1739807689,2025-02-17 16:54,31.64,999.16,1024.95,214,18.57,1.41,-14,1
1739807751,2025-02-17 16:55,31.66,999.21,1025.00,214,18.57,1.42,-15,1
1739807812,2025-02-17 16:56,31.90,999.22,1025.01,214,18.57,1.53,-14,1
1739807873,2025-02-17 16:57,31.66,999.24,1025.02,214,18.56,1.41,-13,1
1739807934,2025-02-17 16:58,31.74,999.26,1025.04,214,18.56,1.45,-15,1
1739807996,2025-02-17 16:59,31.66,999.25,1025.04,214,18.54,1.40,-14,1
1739808057,2025-02-17 17:00,31.67,999.28,1025.06,214,18.55,1.41,-14,1
1739808119,2025-02-17 17:01,31.68,999.29,1025.07,214,18.55,1.41,-14,1
1739808180,2025-02-17 17:03,31.69,999.32,1025.10,214,18.55,1.42,-13,1
1739808241,2025-02-17 17:04,31.64,999.30,1025.08,214,18.55,1.40,-15,1
1739808366,2025-02-17 17:06,31.67,999.32,1025.10,214,18.55,1.41,-15,1
1739808427,2025-02-17 17:07,31.76,999.33,1025.11,214,18.54,1.44,-14,1
1739808488,2025-02-17 17:08,31.75,999.32,1025.10,214,18.54,1.43,-13,1
1739808550,2025-02-17 17:09,31.72,999.34,1025.12,214,18.54,1.42,-15,1
1739808611,2025-02-17 17:10,31.58,999.35,1025.13,214,18.55,1.37,-15,1
1739808673,2025-02-17 17:11,31.72,999.36,1025.14,214,18.55,1.43,-15,1
1739808734,2025-02-17 17:12,31.64,999.37,1025.15,214,18.55,1.40,-15,1
1739808795,2025-02-17 17:13,31.64,999.35,1025.14,214,18.55,1.40,-14,1
1739808857,2025-02-17 17:14,31.69,999.34,1025.12,214,18.54,1.41,-16,1
1739808918,2025-02-17 17:15,31.65,999.34,1025.12,214,18.54,1.39,-14,1
1739808980,2025-02-17 17:16,31.73,999.35,1025.14,214,18.54,1.43,-14,1
1739809041,2025-02-17 17:17,31.64,999.38,1025.17,214,18.54,1.39,-15,1
1739809102,2025-02-17 17:18,31.66,999.38,1025.16,214,18.54,1.40,-14,1
1739809164,2025-02-17 17:19,31.72,999.37,1025.16,214,18.54,1.42,-15,1
1739809286,2025-02-17 17:21,31.73,999.42,1025.20,214,18.54,1.43,-15,1
1739809348,2025-02-17 17:22,31.72,999.42,1025.20,214,18.54,1.42,-16,1
1739809409,2025-02-17 17:23,31.59,999.43,1025.21,214,18.54,1.37,-14,1
1739809470,2025-02-17 17:24,31.71,999.47,1025.26,214,18.54,1.42,-14,1
1739809532,2025-02-17 17:25,31.69,999.48,1025.26,214,18.53,1.40,-15,1
1739809593,2025-02-17 17:26,31.65,999.49,1025.27,214,18.53,1.38,-14,1
1739809655,2025-02-17 17:27,31.67,999.49,1025.27,214,18.54,1.40,-15,1
1739809716,2025-02-17 17:28,31.72,999.49,1025.27,214,18.54,1.42,-14,1
1739809778,2025-02-17 17:29,31.64,999.50,1025.28,214,18.53,1.38,-12,1
1739809839,2025-02-17 17:30,31.66,999.49,1025.27,214,18.52,1.38,-14,1
1739809900,2025-02-17 17:31,31.67,999.54,1025.32,214,18.53,1.39,-14,1
1739809961,2025-02-17 17:32,31.68,999.51,1025.29,214,18.52,1.39,-14,1
1739810022,2025-02-17 17:33,31.72,999.54,1025.33,214,18.53,1.42,-15,1
1739810083,2025-02-17 17:34,31.76,999.54,1025.33,214,18.52,1.43,-15,1
1739810145,2025-02-17 17:35,31.75,999.56,1025.34,214,18.52,1.42,-14,1
1739810206,2025-02-17 17:36,31.66,999.58,1025.36,214,18.51,1.37,-15,1
1739810267,2025-02-17 17:37,31.73,999.57,1025.35,214,18.52,1.41,-15,1
1739810328,2025-02-17 17:38,31.72,999.59,1025.38,214,18.51,1.40,-14,1
1739810389,2025-02-17 17:39,31.75,999.58,1025.36,214,18.50,1.40,-13,1
1739810450,2025-02-17 17:40,31.72,999.56,1025.34,214,18.51,1.40,-14,1
1739810512,2025-02-17 17:41,31.71,999.57,1025.35,214,18.51,1.39,-14,1
1739810573,2025-02-17 17:42,31.73,999.58,1025.36,214,18.50,1.39,-16,1
1739810634,2025-02-17 17:43,31.74,999.60,1025.38,214,18.50,1.40,-14,1
1739810696,2025-02-17 17:44,31.75,999.61,1025.39,214,18.51,1.41,-14,1
1739810757,2025-02-17 17:45,31.75,999.61,1025.40,214,18.50,1.40,-15,1
1739810818,2025-02-17 17:46,31.74,999.61,1025.40,214,18.50,1.40,-12,1
1739810940,2025-02-17 17:49,31.73,999.66,1025.44,214,18.49,1.38,-14,1
1739811004,2025-02-17 17:50,31.51,999.65,1025.44,214,18.49,1.29,-15,1
1739811065,2025-02-17 17:51,31.76,999.67,1025.45,214,18.49,1.40,-15,1
1739811126,2025-02-17 17:52,31.77,999.68,1025.47,214,18.49,1.40,-14,1
1739811188,2025-02-17 17:53,31.78,999.68,1025.46,214,18.49,1.41,-13,1
1739811249,2025-02-17 17:54,31.77,999.68,1025.46,214,18.48,1.39,-14,1
1739811311,2025-02-17 17:55,31.66,999.68,1025.47,214,18.47,1.34,-14,1
1739811434,2025-02-17 17:57,31.82,999.69,1025.47,214,18.47,1.40,-14,1
1739811495,2025-02-17 17:58,31.93,999.67,1025.46,214,18.48,1.46,-16,1
1739811556,2025-02-17 17:59,31.82,999.65,1025.44,214,18.47,1.40,-15,1
1739811618,2025-02-17 18:00,31.77,999.64,1025.43,214,18.47,1.39,-15,1
1739811680,2025-02-17 18:01,31.91,999.65,1025.43,214,18.47,1.45,-14,1
1739811741,2025-02-17 18:02,31.92,999.70,1025.48,214,18.47,1.45,-15,1
1739811802,2025-02-17 18:03,31.76,999.67,1025.46,214,18.47,1.38,-16,1
1739811863,2025-02-17 18:04,31.72,999.71,1025.50,214,18.47,1.36,-14,1
1739811924,2025-02-17 18:05,31.67,999.73,1025.51,214,18.46,1.33,-12,1
1739811985,2025-02-17 18:06,31.80,999.73,1025.52,214,18.46,1.39,-14,1
1739812047,2025-02-17 18:07,31.77,999.72,1025.50,214,18.46,1.38,-14,1
1739812108,2025-02-17 18:08,31.89,999.70,1025.49,214,18.45,1.42,-16,1
1739812169,2025-02-17 18:09,31.89,999.70,1025.49,214,18.45,1.42,-16,1
1739812291,2025-02-17 18:11,31.83,999.71,1025.49,214,18.45,1.40,-14,1
1739812352,2025-02-17 18:12,31.85,999.72,1025.50,214,18.44,1.39,-15,1
1739812414,2025-02-17 18:13,31.90,999.73,1025.52,214,18.44,1.41,-15,1
1739812475,2025-02-17 18:14,31.87,999.72,1025.50,214,18.44,1.40,-16,1
1739812597,2025-02-17 18:16,31.89,999.72,1025.50,214,18.44,1.41,-16,1
1739812659,2025-02-17 18:17,31.94,999.74,1025.53,214,18.43,1.42,-14,1
1739812721,2025-02-17 18:18,31.90,999.76,1025.54,214,18.44,1.41,-14,1
1739812843,2025-02-17 18:20,31.89,999.75,1025.53,214,18.43,1.40,-15,1
1739812905,2025-02-17 18:21,31.94,999.77,1025.55,214,18.43,1.42,-15,1
1739812966,2025-02-17 18:22,31.86,999.77,1025.55,214,18.43,1.39,-14,1
1739813027,2025-02-17 18:23,31.94,999.77,1025.56,214,18.42,1.42,-14,1
1739813088,2025-02-17 18:24,31.94,999.75,1025.54,214,18.42,1.42,-17,1
1739813150,2025-02-17 18:25,31.86,999.77,1025.55,214,18.43,1.39,-14,1
1739813211,2025-02-17 18:26,31.89,999.77,1025.55,214,18.41,1.38,-14,1
1739813273,2025-02-17 18:27,32.00,999.77,1025.55,214,18.42,1.44,-13,1
1739813334,2025-02-17 18:28,31.88,999.79,1025.57,214,18.42,1.39,-16,1
1739813395,2025-02-17 18:29,31.88,999.77,1025.56,214,18.42,1.39,-14,1
1739813456,2025-02-17 18:30,31.90,999.80,1025.58,214,18.41,1.39,-13,1
1739813518,2025-02-17 18:31,31.81,999.81,1025.59,214,18.41,1.35,-14,1
1739813579,2025-02-17 18:32,31.85,999.81,1025.59,214,18.41,1.37,-14,1
1739813640,2025-02-17 18:34,31.90,999.84,1025.62,214,18.40,1.38,-19,1
1739813701,2025-02-17 18:35,31.83,999.82,1025.61,214,18.41,1.36,-16,1
1739813763,2025-02-17 18:36,31.84,999.82,1025.61,214,18.40,1.36,-14,1
1739813824,2025-02-17 18:37,31.78,999.81,1025.60,214,18.40,1.33,-15,1
1739813886,2025-02-17 18:38,31.89,999.83,1025.61,214,18.41,1.38,-12,1
1739813947,2025-02-17 18:39,31.88,999.84,1025.62,214,18.40,1.37,-14,1
1739814131,2025-02-17 18:42,31.83,999.82,1025.61,214,18.40,1.35,-13,1
1739814192,2025-02-17 18:43,31.82,999.84,1025.62,214,18.40,1.35,-13,1
1739814315,2025-02-17 18:45,31.90,999.81,1025.59,214,18.40,1.38,-16,1
1739814377,2025-02-17 18:46,31.92,999.82,1025.61,214,18.40,1.39,-14,1
1739814438,2025-02-17 18:47,31.93,999.82,1025.60,214,18.40,1.39,-16,1
1739814500,2025-02-17 18:48,31.88,999.82,1025.60,214,18.40,1.37,-14,1
1739814561,2025-02-17 18:49,31.95,999.81,1025.59,214,18.40,1.40,-14,1
1739814622,2025-02-17 18:50,31.89,999.82,1025.61,214,18.40,1.37,-15,1
1739814683,2025-02-17 18:51,31.95,999.79,1025.57,214,18.39,1.39,-15,1
1739814744,2025-02-17 18:52,31.85,999.78,1025.57,214,18.39,1.35,-14,1
1739814806,2025-02-17 18:53,31.95,999.79,1025.57,214,18.40,1.40,-14,1
1739814867,2025-02-17 18:54,31.90,999.78,1025.56,214,18.40,1.38,-13,1
1739814928,2025-02-17 18:55,31.95,999.78,1025.57,214,18.41,1.41,-14,1
1739814990,2025-02-17 18:56,31.83,999.79,1025.58,214,18.40,1.35,-14,1
1739815052,2025-02-17 18:57,31.91,999.79,1025.57,214,18.40,1.38,-15,1
1739815113,2025-02-17 18:58,31.94,999.79,1025.57,214,18.40,1.40,-14,1
1739815174,2025-02-17 18:59,31.82,999.77,1025.55,214,18.40,1.35,-15,1
1739815235,2025-02-17 19:00,31.91,999.81,1025.59,214,18.40,1.38,-15,1
1739815358,2025-02-17 19:02,31.87,999.79,1025.57,214,18.41,1.37,-15,1
1739815419,2025-02-17 19:03,31.76,999.78,1025.57,214,18.41,1.33,-14,1
1739815481,2025-02-17 19:04,31.83,999.78,1025.56,214,18.41,1.36,-13,1
1739815542,2025-02-17 19:05,31.87,999.76,1025.54,214,18.41,1.37,-14,1
1739815603,2025-02-17 19:06,31.83,999.78,1025.56,214,18.42,1.37,-14,1
1739815665,2025-02-17 19:07,31.79,999.74,1025.53,214,18.41,1.34,-15,1
1739815726,2025-02-17 19:08,31.91,999.72,1025.50,214,18.40,1.38,-16,1
1739815788,2025-02-17 19:09,31.89,999.70,1025.49,214,18.41,1.38,-14,1
1739815849,2025-02-17 19:10,31.90,999.72,1025.51,214,18.40,1.38,-15,1
1739815910,2025-02-17 19:11,31.84,999.74,1025.52,214,18.41,1.36,-15,1
1739815971,2025-02-17 19:12,32.13,999.73,1025.52,214,18.41,1.49,-14,1
1739816033,2025-02-17 19:13,31.85,999.77,1025.56,214,18.42,1.38,-16,1
1739816094,2025-02-17 19:14,31.90,999.75,1025.53,214,18.41,1.39,-15,1
1739816155,2025-02-17 19:15,31.83,999.74,1025.52,214,18.41,1.36,-15,1
1739816216,2025-02-17 19:16,31.90,999.74,1025.52,214,18.41,1.39,-15,1
1739816278,2025-02-17 19:17,31.90,999.76,1025.54,214,18.41,1.39,-15,1
1739816400,2025-02-17 19:20,31.88,999.74,1025.53,214,18.41,1.38,-15,1
1739816462,2025-02-17 19:21,31.77,999.74,1025.52,214,18.41,1.33,-15,1
1739816523,2025-02-17 19:22,31.83,999.74,1025.52,214,18.41,1.36,-13,1
1739816585,2025-02-17 19:23,31.90,999.73,1025.52,214,18.41,1.39,-15,1
1739816646,2025-02-17 19:24,31.89,999.75,1025.54,214,18.40,1.37,-14,1
1739816707,2025-02-17 19:25,31.70,999.75,1025.54,214,18.41,1.30,-15,1
1739816769,2025-02-17 19:26,31.84,999.78,1025.56,214,18.41,1.36,-16,1
1739816831,2025-02-17 19:27,32.06,999.72,1025.50,214,18.40,1.45,-14,1
1739816892,2025-02-17 19:28,31.86,999.71,1025.50,214,18.40,1.36,-15,1
1739816954,2025-02-17 19:29,31.92,999.72,1025.50,214,18.40,1.39,-15,1
1739817015,2025-02-17 19:30,31.90,999.72,1025.51,214,18.40,1.38,-14,1
1739817077,2025-02-17 19:31,31.91,999.71,1025.50,214,18.40,1.38,-14,1
1739817138,2025-02-17 19:32,31.84,999.73,1025.51,214,18.40,1.36,-15,1
1739817200,2025-02-17 19:33,31.87,999.71,1025.49,214,18.40,1.37,-14,1
1739817261,2025-02-17 19:34,31.92,999.73,1025.51,214,18.40,1.39,-14,1
1739817384,2025-02-17 19:36,31.94,999.68,1025.47,214,18.39,1.39,-16,1
1739817445,2025-02-17 19:37,31.92,999.72,1025.50,214,18.39,1.38,-14,1
1739817506,2025-02-17 19:38,31.88,999.73,1025.52,214,18.39,1.36,-14,1
1739817568,2025-02-17 19:39,31.91,999.72,1025.50,214,18.39,1.37,-14,1
1739817629,2025-02-17 19:40,31.90,999.73,1025.51,214,18.39,1.37,-16,1
1739817690,2025-02-17 19:41,32.10,999.73,1025.51,214,18.38,1.45,-14,1
1739817751,2025-02-17 19:42,31.91,999.72,1025.51,214,18.39,1.37,-14,1
1739817813,2025-02-17 19:43,31.79,999.70,1025.48,214,18.38,1.31,-15,1
1739817874,2025-02-17 19:44,31.91,999.69,1025.47,214,18.37,1.36,-14,1
1739817936,2025-02-17 19:45,31.86,999.67,1025.45,214,18.38,1.35,-14,1
1739817997,2025-02-17 19:46,31.95,999.67,1025.45,214,18.38,1.38,-15,1
1739818058,2025-02-17 19:47,31.94,999.68,1025.47,214,18.37,1.37,-14,1
1739818119,2025-02-17 19:48,31.93,999.68,1025.46,214,18.38,1.37,-14,1
1739818181,2025-02-17 19:49,31.94,999.69,1025.47,214,18.37,1.37,-14,1
1739818242,2025-02-17 19:50,31.95,999.68,1025.46,214,18.37,1.37,-13,1
1739818303,2025-02-17 19:51,31.95,999.68,1025.46,214,18.37,1.37,-13,1
1739818365,2025-02-17 19:52,31.98,999.69,1025.47,214,18.37,1.39,-15,1
1739818426,2025-02-17 19:53,31.94,999.71,1025.49,214,18.36,1.36,-14,1
1739818487,2025-02-17 19:54,31.99,999.71,1025.49,214,18.36,1.38,-15,1
1739818548,2025-02-17 19:55,31.95,999.70,1025.48,214,18.36,1.37,-16,1
1739818673,2025-02-17 19:57,31.99,999.71,1025.49,214,18.36,1.38,-16,1
1739818734,2025-02-17 19:58,31.97,999.72,1025.51,214,18.36,1.38,-14,1
1739818796,2025-02-17 19:59,31.75,999.73,1025.52,214,18.35,1.27,-14,1
1739818857,2025-02-17 20:00,32.00,999.73,1025.52,214,18.35,1.38,-23,1
1739818918,2025-02-17 20:01,32.03,999.74,1025.52,214,18.35,1.39,-14,1
1739818979,2025-02-17 20:02,32.03,999.74,1025.52,214,18.35,1.39,-13,1
1739819041,2025-02-17 20:04,31.99,999.77,1025.56,214,18.35,1.38,-14,1
1739819102,2025-02-17 20:05,31.94,999.76,1025.54,214,18.36,1.36,-15,1
1739819164,2025-02-17 20:06,31.73,999.76,1025.54,214,18.35,1.26,-14,1
1739819286,2025-02-17 20:08,32.02,999.78,1025.57,214,18.34,1.38,-15,1
1739819348,2025-02-17 20:09,31.99,999.76,1025.54,214,18.34,1.37,-14,1
1739819409,2025-02-17 20:10,31.84,999.80,1025.58,214,18.35,1.31,-15,1
1739819531,2025-02-17 20:12,31.92,999.76,1025.55,214,18.35,1.34,-15,1
1739819593,2025-02-17 20:13,31.97,999.78,1025.56,214,18.35,1.37,-13,1
1739819654,2025-02-17 20:14,31.92,999.77,1025.56,214,18.35,1.35,-14,1
1739819715,2025-02-17 20:15,31.93,999.77,1025.55,214,18.35,1.35,-14,1
1739819777,2025-02-17 20:16,31.91,999.76,1025.54,214,18.34,1.33,-15,1
1739819838,2025-02-17 20:17,31.98,999.78,1025.57,214,18.34,1.36,-14,1
1739819900,2025-02-17 20:18,31.88,999.77,1025.55,214,18.34,1.32,-15,1
1739819961,2025-02-17 20:19,31.90,999.78,1025.56,214,18.34,1.33,-16,1
1739820022,2025-02-17 20:20,31.94,999.79,1025.58,214,18.35,1.35,-15,1
1739820084,2025-02-17 20:21,32.02,999.76,1025.54,214,18.34,1.38,-13,1
1739820145,2025-02-17 20:22,31.88,999.77,1025.56,214,18.34,1.32,-15,1
1739820206,2025-02-17 20:23,32.01,999.79,1025.57,214,18.33,1.37,-14,1
1739820268,2025-02-17 20:24,31.98,999.77,1025.55,214,18.34,1.36,-14,1
1739820330,2025-02-17 20:25,31.94,999.76,1025.55,214,18.34,1.34,-15,1
1739820392,2025-02-17 20:26,31.98,999.71,1025.49,214,18.34,1.36,-16,1
1739820453,2025-02-17 20:27,32.16,999.74,1025.52,214,18.35,1.45,-14,1
1739820515,2025-02-17 20:28,32.02,999.76,1025.54,214,18.34,1.38,-15,1
1739820576,2025-02-17 20:29,31.95,999.73,1025.51,214,18.35,1.36,-13,1
1739820699,2025-02-17 20:31,31.97,999.76,1025.54,214,18.35,1.37,-14,1
1739820760,2025-02-17 20:32,31.94,999.72,1025.50,214,18.35,1.35,-14,1
1739820883,2025-02-17 20:34,31.96,999.74,1025.52,214,18.36,1.37,-14,1
1739820944,2025-02-17 20:35,31.93,999.73,1025.52,214,18.36,1.36,-15,1
1739821006,2025-02-17 20:36,31.89,999.77,1025.56,214,18.37,1.35,-15,1
1739821067,2025-02-17 20:37,31.92,999.79,1025.58,214,18.37,1.36,-15,1
1739821128,2025-02-17 20:38,31.86,999.78,1025.56,214,18.38,1.35,-15,1
1739821190,2025-02-17 20:39,31.90,999.80,1025.59,214,18.38,1.36,-14,1
1739821251,2025-02-17 20:40,31.94,999.81,1025.60,214,18.38,1.38,-14,1
1739821312,2025-02-17 20:41,31.85,999.81,1025.59,214,18.38,1.34,-14,1
1739821373,2025-02-17 20:42,31.92,999.80,1025.58,214,18.38,1.37,-14,1
1739821435,2025-02-17 20:43,31.88,999.77,1025.55,214,18.38,1.36,-15,1
1739821496,2025-02-17 20:44,31.94,999.76,1025.54,214,18.39,1.39,-14,1
1739821557,2025-02-17 20:45,31.90,999.77,1025.55,214,18.38,1.36,-14,1
1739821619,2025-02-17 20:46,31.79,999.75,1025.53,214,18.38,1.31,-14,1
1739821680,2025-02-17 20:48,31.88,999.73,1025.51,214,18.38,1.36,-15,1
1739821742,2025-02-17 20:49,31.88,999.76,1025.54,214,18.38,1.36,-13,1
1739821803,2025-02-17 20:50,32.01,999.75,1025.54,214,18.39,1.42,-15,1
1739821865,2025-02-17 20:51,31.94,999.77,1025.55,214,18.38,1.38,-14,1
1739821926,2025-02-17 20:52,31.86,999.77,1025.55,214,18.39,1.36,-15,1
1739821988,2025-02-17 20:53,31.86,999.79,1025.57,214,18.39,1.36,-15,1
1739822049,2025-02-17 20:54,31.87,999.78,1025.57,214,18.39,1.36,-15,1
1739822110,2025-02-17 20:55,31.95,999.78,1025.56,214,18.38,1.38,-12,1
1739822171,2025-02-17 20:56,31.83,999.78,1025.56,214,18.38,1.33,-14,1
1739822233,2025-02-17 20:57,31.86,999.76,1025.55,214,18.38,1.35,-14,1
1739822294,2025-02-17 20:58,31.86,999.79,1025.58,214,18.38,1.35,-12,1
1739822356,2025-02-17 20:59,31.57,999.79,1025.58,214,18.38,1.22,-12,1
1739822418,2025-02-17 21:00,31.92,999.79,1025.58,214,18.38,1.37,-14,1
1739822479,2025-02-17 21:01,31.92,999.79,1025.57,214,18.38,1.37,-14,1
1739822541,2025-02-17 21:02,31.95,999.76,1025.55,214,18.37,1.37,-15,1
1739822602,2025-02-17 21:03,31.97,999.77,1025.56,214,18.37,1.38,-16,1
1739822664,2025-02-17 21:04,31.89,999.77,1025.55,214,18.37,1.35,-14,1
1739822726,2025-02-17 21:05,31.96,999.76,1025.54,214,18.37,1.38,-15,1
1739822789,2025-02-17 21:06,31.96,999.76,1025.54,214,18.37,1.38,-14,1
1739822850,2025-02-17 21:07,31.94,999.75,1025.53,214,18.36,1.36,-15,1
1739822913,2025-02-17 21:08,31.88,999.78,1025.57,214,18.37,1.35,-15,1
1739822974,2025-02-17 21:09,31.83,999.78,1025.56,214,18.37,1.32,-15,1
1739823035,2025-02-17 21:10,31.88,999.77,1025.55,214,18.37,1.35,-15,1
1739823097,2025-02-17 21:11,31.95,999.75,1025.54,214,18.36,1.37,-14,1
1739823158,2025-02-17 21:12,31.79,999.75,1025.53,214,18.36,1.30,-16,1
1739823219,2025-02-17 21:13,31.95,999.72,1025.51,214,18.36,1.37,-14,1
1739823280,2025-02-17 21:14,31.93,999.73,1025.51,214,18.36,1.36,-14,1
1739823342,2025-02-17 21:15,32.19,999.72,1025.50,214,18.36,1.47,-15,1
1739823403,2025-02-17 21:16,31.99,999.70,1025.48,214,18.35,1.38,-14,1
1739823464,2025-02-17 21:17,32.00,999.70,1025.48,214,18.35,1.38,-15,1
1739823526,2025-02-17 21:18,31.96,999.70,1025.48,214,18.35,1.36,-15,1
1739823587,2025-02-17 21:19,31.98,999.69,1025.47,214,18.35,1.37,-14,1
1739823649,2025-02-17 21:20,31.89,999.71,1025.49,214,18.35,1.33,-14,1
1739823710,2025-02-17 21:21,32.00,999.72,1025.50,214,18.34,1.37,-14,1
1739823772,2025-02-17 21:22,31.90,999.74,1025.52,214,18.35,1.34,-15,1
1739823833,2025-02-17 21:23,32.00,999.71,1025.50,214,18.34,1.37,-15,1
1739823894,2025-02-17 21:24,31.99,999.70,1025.48,214,18.35,1.38,-16,1
1739823956,2025-02-17 21:25,31.99,999.68,1025.46,214,18.35,1.38,-14,1
1739824017,2025-02-17 21:26,32.00,999.68,1025.46,214,18.34,1.37,-16,1
1739824078,2025-02-17 21:27,31.99,999.69,1025.47,214,18.34,1.37,-15,1
1739824140,2025-02-17 21:29,31.99,999.69,1025.48,214,18.34,1.37,-14,1
1739824206,2025-02-17 21:30,31.95,999.67,1025.45,214,18.34,1.35,-15,1
1739824265,2025-02-17 21:31,31.88,999.69,1025.47,214,18.34,1.32,-14,1
1739824327,2025-02-17 21:32,31.85,999.70,1025.48,214,18.33,1.30,-15,1
1739824389,2025-02-17 21:33,32.03,999.70,1025.49,214,18.33,1.38,-13,1
1739824451,2025-02-17 21:34,32.02,999.68,1025.46,214,18.33,1.37,-15,1
1739824513,2025-02-17 21:35,32.00,999.67,1025.46,214,18.33,1.36,-15,1
1739824574,2025-02-17 21:36,32.00,999.67,1025.45,214,18.34,1.37,-15,1
1739824636,2025-02-17 21:37,32.01,999.66,1025.45,214,18.33,1.37,-15,1
1739824697,2025-02-17 21:38,32.02,999.68,1025.46,214,18.32,1.36,-14,1
1739824758,2025-02-17 21:39,32.04,999.70,1025.48,214,18.33,1.38,-13,1
1739824820,2025-02-17 21:40,32.00,999.66,1025.44,214,18.32,1.35,-16,1
1739824882,2025-02-17 21:41,31.98,999.64,1025.43,214,18.32,1.34,-15,1
1739824943,2025-02-17 21:42,32.04,999.65,1025.44,214,18.33,1.38,-14,1
1739825004,2025-02-17 21:43,31.93,999.63,1025.42,214,18.32,1.32,-14,1
1739825066,2025-02-17 21:44,32.00,999.65,1025.44,214,18.32,1.35,-13,1
1739825189,2025-02-17 21:46,31.98,999.68,1025.46,214,18.33,1.35,-16,1
1739825250,2025-02-17 21:47,31.98,999.68,1025.47,214,18.32,1.34,-14,1
1739825311,2025-02-17 21:48,31.96,999.72,1025.50,214,18.32,1.33,-16,1
1739825373,2025-02-17 21:49,32.02,999.70,1025.48,214,18.32,1.36,-14,1
1739825434,2025-02-17 21:50,32.16,999.69,1025.47,214,18.31,1.41,-14,1
1739825495,2025-02-17 21:51,31.98,999.71,1025.49,214,18.32,1.34,-15,1
1739825557,2025-02-17 21:52,32.02,999.68,1025.47,214,18.31,1.35,-16,1
1739825618,2025-02-17 21:53,31.96,999.69,1025.47,214,18.32,1.33,-14,1
1739825679,2025-02-17 21:54,32.12,999.71,1025.50,214,18.31,1.40,-15,1
1739825741,2025-02-17 21:55,31.94,999.70,1025.49,214,18.31,1.32,-14,1
1739825803,2025-02-17 21:56,31.98,999.73,1025.51,214,18.32,1.34,-15,1
1739825864,2025-02-17 21:57,32.01,999.73,1025.51,214,18.31,1.35,-14,1
1739825926,2025-02-17 21:58,31.95,999.75,1025.53,214,18.31,1.32,-15,1
1739825987,2025-02-17 21:59,32.00,999.74,1025.52,214,18.31,1.34,-14,1
1739826049,2025-02-17 22:00,32.03,999.76,1025.55,214,18.31,1.36,-14,1
1739826110,2025-02-17 22:01,31.75,999.74,1025.53,214,18.31,1.24,-15,1
1739826172,2025-02-17 22:02,31.77,999.76,1025.55,214,18.31,1.25,-14,1
1739826294,2025-02-17 22:04,31.96,999.79,1025.57,214,18.32,1.33,-13,1
1739826356,2025-02-17 22:05,32.04,999.78,1025.56,214,18.31,1.36,-15,1
1739826417,2025-02-17 22:06,31.93,999.78,1025.56,214,18.32,1.32,-15,1
1739826539,2025-02-17 22:08,32.03,999.79,1025.57,214,18.32,1.37,-13,1
1739826601,2025-02-17 22:10,32.03,999.80,1025.58,214,18.31,1.36,-15,1
1739826662,2025-02-17 22:11,31.93,999.83,1025.61,214,18.32,1.32,-15,1
1739826723,2025-02-17 22:12,32.25,999.85,1025.64,214,18.33,1.47,-15,1
1739826785,2025-02-17 22:13,32.00,999.86,1025.64,214,18.34,1.37,-16,1
1739826846,2025-02-17 22:14,31.59,999.86,1025.64,214,18.34,1.19,-14,1
1739826907,2025-02-17 22:15,31.95,999.86,1025.64,214,18.34,1.35,-16,1
1739826968,2025-02-17 22:16,31.97,999.86,1025.65,214,18.35,1.37,-14,1
1739827030,2025-02-17 22:17,32.00,999.87,1025.66,214,18.35,1.38,-14,1
1739827092,2025-02-17 22:18,31.89,999.87,1025.66,214,18.35,1.33,-14,1
1739827153,2025-02-17 22:19,31.98,999.86,1025.64,214,18.35,1.37,-14,1
1739827214,2025-02-17 22:20,31.93,999.85,1025.64,214,18.35,1.35,-15,1
1739827275,2025-02-17 22:21,31.97,999.84,1025.62,214,18.35,1.37,-15,1
1739827337,2025-02-17 22:22,31.76,999.81,1025.59,214,18.36,1.29,-16,1
1739827398,2025-02-17 22:23,31.94,999.80,1025.58,214,18.36,1.36,-14,1
1739827460,2025-02-17 22:24,31.94,999.78,1025.56,214,18.35,1.35,-17,1
1739827521,2025-02-17 22:25,31.99,999.80,1025.58,214,18.36,1.38,-15,1
1739827582,2025-02-17 22:26,31.87,999.79,1025.58,214,18.35,1.32,-15,1
1739827644,2025-02-17 22:27,31.99,999.80,1025.58,214,18.35,1.38,-16,1
1739827705,2025-02-17 22:28,31.93,999.79,1025.57,214,18.35,1.35,-14,1
1739827767,2025-02-17 22:29,31.97,999.81,1025.59,214,18.36,1.38,-16,1
1739827890,2025-02-17 22:31,31.94,999.76,1025.54,214,18.35,1.35,-14,1
1739827951,2025-02-17 22:32,31.99,999.82,1025.60,214,18.35,1.38,-13,1
1739828012,2025-02-17 22:33,31.98,999.82,1025.60,214,18.35,1.37,-16,1
1739828073,2025-02-17 22:34,31.94,999.83,1025.62,214,18.35,1.35,-14,1
1739828135,2025-02-17 22:35,32.01,999.83,1025.61,214,18.35,1.39,-15,1
1739828196,2025-02-17 22:36,31.96,999.86,1025.64,214,18.35,1.36,-13,1
1739828257,2025-02-17 22:37,31.97,999.86,1025.64,214,18.36,1.38,-15,1
1739828318,2025-02-17 22:38,31.99,999.85,1025.64,214,18.36,1.38,-14,1
1739828380,2025-02-17 22:39,32.01,999.83,1025.61,214,18.35,1.39,-14,1
1739828441,2025-02-17 22:40,31.74,999.86,1025.64,214,18.35,1.27,-15,1
1739828503,2025-02-17 22:41,31.99,999.84,1025.62,214,18.35,1.38,-14,1
1739828564,2025-02-17 22:42,32.16,999.80,1025.58,214,18.35,1.45,-15,1
1739828625,2025-02-17 22:43,31.99,999.82,1025.61,214,18.35,1.38,-15,1
1739828686,2025-02-17 22:44,31.89,999.81,1025.59,214,18.36,1.34,-14,1
1739828748,2025-02-17 22:45,31.94,999.81,1025.59,214,18.35,1.35,-15,1
1739828809,2025-02-17 22:46,31.99,999.81,1025.59,214,18.35,1.38,-12,1
1739828870,2025-02-17 22:47,31.96,999.79,1025.57,214,18.35,1.36,-15,1
1739828932,2025-02-17 22:48,31.97,999.79,1025.57,214,18.34,1.36,-14,1
1739828993,2025-02-17 22:49,31.96,999.79,1025.57,214,18.35,1.36,-15,1
1739829054,2025-02-17 22:50,31.95,999.80,1025.59,214,18.34,1.35,-15,1
1739829115,2025-02-17 22:51,32.00,999.79,1025.58,214,18.33,1.36,-14,1
1739829176,2025-02-17 22:52,31.98,999.77,1025.55,214,18.33,1.35,-13,1
1739829238,2025-02-17 22:53,31.91,999.81,1025.60,214,18.34,1.33,-14,1
1739829299,2025-02-17 22:54,32.00,999.78,1025.57,214,18.34,1.37,-15,1
1739829360,2025-02-17 22:56,32.26,999.82,1025.60,214,18.33,1.47,-14,1
1739829421,2025-02-17 22:57,32.01,999.81,1025.59,214,18.33,1.37,-15,1
1739829483,2025-02-17 22:58,32.05,999.78,1025.56,214,18.32,1.38,-15,1
1739829545,2025-02-17 22:59,32.01,999.78,1025.56,214,18.32,1.36,-16,1
1739829606,2025-02-17 23:00,31.98,999.80,1025.59,214,18.32,1.34,-16,1
1739829731,2025-02-17 23:02,32.04,999.80,1025.58,214,18.32,1.37,-15,1
1739829793,2025-02-17 23:03,32.03,999.76,1025.55,214,18.31,1.36,-15,1
1739829854,2025-02-17 23:04,32.04,999.80,1025.58,214,18.31,1.36,-14,1
1739829915,2025-02-17 23:05,32.03,999.80,1025.58,214,18.30,1.35,-14,1
1739829977,2025-02-17 23:06,31.94,999.78,1025.57,214,18.31,1.32,-15,1
1739830038,2025-02-17 23:07,32.02,999.78,1025.56,214,18.31,1.35,-14,1
1739830100,2025-02-17 23:08,31.94,999.81,1025.59,214,18.31,1.32,-13,1
1739830162,2025-02-17 23:09,32.02,999.80,1025.59,214,18.31,1.35,-14,1
1739830224,2025-02-17 23:10,32.01,999.80,1025.59,214,18.30,1.34,-15,1
1739830285,2025-02-17 23:11,32.01,999.82,1025.60,214,18.31,1.35,-14,1
1739830346,2025-02-17 23:12,32.14,999.80,1025.58,214,18.30,1.40,-16,1
1739830408,2025-02-17 23:13,32.03,999.78,1025.56,214,18.29,1.34,-16,1
1739830469,2025-02-17 23:14,31.82,999.77,1025.55,214,18.29,1.25,-15,1
1739830531,2025-02-17 23:15,31.99,999.76,1025.55,214,18.30,1.33,-15,1
1739830653,2025-02-17 23:17,32.06,999.78,1025.56,214,18.29,1.35,-14,1
1739830715,2025-02-17 23:18,32.02,999.79,1025.57,214,18.29,1.34,-14,1
1739830776,2025-02-17 23:19,32.01,999.77,1025.56,214,18.29,1.33,-14,1
1739830838,2025-02-17 23:20,32.03,999.78,1025.56,214,18.28,1.33,-15,1
1739830899,2025-02-17 23:21,32.03,999.78,1025.56,214,18.29,1.34,-14,1
1739830960,2025-02-17 23:22,31.97,999.80,1025.58,214,18.28,1.31,-14,1
1739831021,2025-02-17 23:23,31.94,999.80,1025.58,214,18.29,1.30,-16,1
1739831082,2025-02-17 23:24,32.04,999.78,1025.56,214,18.29,1.34,-14,1
1739831144,2025-02-17 23:25,31.94,999.78,1025.56,214,18.29,1.30,-14,1
1739831205,2025-02-17 23:26,32.00,999.77,1025.56,214,18.28,1.32,-15,1
1739831266,2025-02-17 23:27,31.68,999.77,1025.55,214,18.27,1.17,-14,1
1739831327,2025-02-17 23:28,32.03,999.75,1025.53,214,18.28,1.33,-15,1
1739831389,2025-02-17 23:29,32.02,999.75,1025.53,214,18.28,1.33,-14,1
1739831451,2025-02-17 23:30,32.03,999.75,1025.54,214,18.28,1.33,-15,1
1739831513,2025-02-17 23:31,32.04,999.73,1025.52,214,18.28,1.34,-15,1
1739831574,2025-02-17 23:32,32.04,999.74,1025.52,214,18.28,1.34,-16,1
1739831635,2025-02-17 23:33,32.04,999.73,1025.51,214,18.28,1.34,-14,1
1739831696,2025-02-17 23:34,32.03,999.75,1025.53,214,18.29,1.34,-15,1
1739831819,2025-02-17 23:36,32.01,999.78,1025.57,214,18.29,1.33,-14,1
1739831880,2025-02-17 23:38,31.94,999.77,1025.56,214,18.29,1.30,-16,1
1739831942,2025-02-17 23:39,32.02,999.80,1025.58,214,18.30,1.34,-15,1
1739832003,2025-02-17 23:40,32.04,999.81,1025.59,214,18.29,1.35,-15,1
1739832064,2025-02-17 23:41,32.02,999.84,1025.63,214,18.30,1.34,-14,1
1739832126,2025-02-17 23:42,32.01,999.84,1025.63,214,18.30,1.34,-12,1
1739832187,2025-02-17 23:43,32.00,999.85,1025.63,214,18.30,1.34,-15,1
1739832248,2025-02-17 23:44,32.00,999.85,1025.63,214,18.30,1.34,-15,1
1739832373,2025-02-17 23:46,31.98,999.83,1025.61,214,18.30,1.33,-15,1
1739832434,2025-02-17 23:47,31.98,999.83,1025.61,214,18.30,1.33,-16,1
1739832557,2025-02-17 23:49,32.00,999.81,1025.60,214,18.33,1.36,-14,1
1739832618,2025-02-17 23:50,31.91,999.82,1025.60,214,18.33,1.32,-14,1
1739832680,2025-02-17 23:51,31.91,999.83,1025.61,214,18.34,1.33,-16,1
1739832742,2025-02-17 23:52,31.95,999.84,1025.62,214,18.34,1.35,-13,1
1739832803,2025-02-17 23:53,31.92,999.83,1025.61,214,18.34,1.34,-14,1
1739832864,2025-02-17 23:54,32.01,999.87,1025.66,214,18.35,1.39,-14,1
1739832926,2025-02-17 23:55,31.94,999.88,1025.66,214,18.35,1.35,-15,1
1739832988,2025-02-17 23:56,31.97,999.89,1025.67,214,18.34,1.36,-15,1
1739833049,2025-02-17 23:57,31.92,999.89,1025.68,214,18.35,1.35,-15,1
1739833172,2025-02-17 23:59,31.88,999.92,1025.70,214,18.36,1.34,-14,1