1739833233,2025-02-18 00:00,32.00,999.91,1025.70,214,18.35,1.38,-14,1
1739833294,2025-02-18 00:01,31.82,999.92,1025.70,214,18.35,1.30,-15,1
1739833356,2025-02-18 00:02,32.00,999.91,1025.70,214,18.35,1.38,-15,1
1739833417,2025-02-18 00:03,32.00,999.92,1025.70,214,18.35,1.38,-16,1
1739833478,2025-02-18 00:04,32.13,999.92,1025.70,214,18.35,1.44,-15,1
1739833540,2025-02-18 00:05,32.03,999.93,1025.71,214,18.36,1.40,-16,1
1739833601,2025-02-18 00:06,31.68,999.96,1025.74,214,18.35,1.24,-15,1
1739833662,2025-02-18 00:07,32.04,999.97,1025.75,214,18.35,1.40,-15,1
1739833724,2025-02-18 00:08,32.01,999.97,1025.76,214,18.35,1.39,-14,1
1739833785,2025-02-18 00:09,32.03,999.98,1025.76,214,18.35,1.39,-15,1
1739833846,2025-02-18 00:10,31.91,1000.00,1025.79,214,18.34,1.33,-15,1
1739833908,2025-02-18 00:11,31.96,1000.02,1025.80,214,18.35,1.36,-15,1
1739833969,2025-02-18 00:12,32.03,1000.06,1025.84,214,18.34,1.39,-15,1
1739834030,2025-02-18 00:13,32.00,1000.05,1025.84,214,18.34,1.37,-15,1
1739834092,2025-02-18 00:14,32.02,1000.08,1025.86,214,18.34,1.38,-15,1
1739834153,2025-02-18 00:15,31.98,1000.09,1025.87,214,18.34,1.36,-15,1
1739834214,2025-02-18 00:16,32.27,1000.11,1025.90,214,18.35,1.50,-25,1
1739834275,2025-02-18 00:17,32.04,1000.09,1025.88,214,18.34,1.39,-15,1
1739834337,2025-02-18 00:18,32.05,1000.09,1025.88,214,18.33,1.39,-14,1
1739834398,2025-02-18 00:19,32.02,1000.04,1025.83,214,18.32,1.36,-14,1
1739834459,2025-02-18 00:20,32.05,1000.09,1025.87,214,18.34,1.39,-14,1
1739834521,2025-02-18 00:22,32.05,1000.05,1025.84,214,18.32,1.38,-15,1
1739834582,2025-02-18 00:23,31.95,1000.08,1025.86,214,18.34,1.35,-13,1
1739834643,2025-02-18 00:24,32.01,1000.08,1025.87,214,18.33,1.37,-15,1
1739834705,2025-02-18 00:25,32.02,1000.07,1025.85,214,18.33,1.37,-15,1
1739834766,2025-02-18 00:26,31.96,1000.08,1025.86,214,18.32,1.33,-16,1
1739834828,2025-02-18 00:27,32.05,1000.13,1025.92,214,18.32,1.38,-16,1
1739834889,2025-02-18 00:28,32.03,1000.10,1025.89,214,18.32,1.37,-15,1
1739834950,2025-02-18 00:29,31.97,1000.13,1025.91,214,18.31,1.33,-14,1
1739835012,2025-02-18 00:30,32.02,1000.14,1025.93,214,18.32,1.36,-14,1
1739835074,2025-02-18 00:31,32.03,1000.13,1025.92,214,18.31,1.36,-14,1
1739835135,2025-02-18 00:32,32.08,1000.11,1025.90,214,18.30,1.37,-15,1
1739835196,2025-02-18 00:33,32.11,1000.10,1025.89,214,18.31,1.39,-14,1
1739835257,2025-02-18 00:34,31.98,1000.09,1025.87,214,18.31,1.33,-14,1
1739835319,2025-02-18 00:35,32.22,1000.04,1025.82,214,18.30,1.43,-15,1
1739835380,2025-02-18 00:36,32.02,1000.08,1025.87,214,18.30,1.34,-14,1
1739835442,2025-02-18 00:37,32.06,1000.11,1025.90,214,18.31,1.37,-15,1
1739835503,2025-02-18 00:38,32.00,1000.11,1025.89,214,18.31,1.34,-15,1
1739835565,2025-02-18 00:39,31.98,1000.11,1025.89,214,18.30,1.33,-15,1
1739835627,2025-02-18 00:40,32.06,1000.10,1025.88,214,18.30,1.36,-15,1
1739835688,2025-02-18 00:41,32.04,1000.10,1025.89,214,18.30,1.35,-16,1
1739835748,2025-02-18 00:42,32.05,1000.10,1025.88,214,18.30,1.36,-15,1
1739835809,2025-02-18 00:43,31.94,1000.11,1025.89,214,18.31,1.32,-16,1
1739835871,2025-02-18 00:44,32.03,1000.08,1025.87,214,18.30,1.35,-15,1
1739835932,2025-02-18 00:45,32.04,1000.08,1025.86,214,18.30,1.35,-13,1
1739835994,2025-02-18 00:46,32.05,1000.06,1025.84,214,18.30,1.36,-14,1
1739836055,2025-02-18 00:47,32.05,1000.06,1025.84,214,18.30,1.36,-14,1
1739836116,2025-02-18 00:48,32.02,1000.06,1025.85,214,18.30,1.34,-14,1
1739836177,2025-02-18 00:49,31.97,1000.09,1025.88,214,18.30,1.32,-13,1
1739836239,2025-02-18 00:50,32.00,1000.04,1025.82,214,18.30,1.34,-12,1
1739836300,2025-02-18 00:51,31.96,1000.04,1025.83,214,18.30,1.32,-15,1
1739836361,2025-02-18 00:52,31.99,1000.05,1025.83,214,18.30,1.33,-16,1
1739836423,2025-02-18 00:53,31.98,1000.07,1025.85,214,18.30,1.33,-15,1
1739836484,2025-02-18 00:54,32.07,1000.07,1025.85,214,18.29,1.36,-13,1
1739836545,2025-02-18 00:55,32.03,1000.04,1025.82,214,18.30,1.35,-14,1
1739836606,2025-02-18 00:56,32.05,1000.07,1025.85,214,18.30,1.36,-15,1
1739836668,2025-02-18 00:57,32.06,1000.07,1025.85,214,18.29,1.35,-15,1
1739836729,2025-02-18 00:58,32.05,1000.11,1025.89,214,18.28,1.34,-14,1
1739836791,2025-02-18 00:59,32.07,1000.12,1025.90,214,18.29,1.36,-14,1
1739836852,2025-02-18 01:00,32.05,1000.12,1025.91,214,18.29,1.35,-13,1
1739836913,2025-02-18 01:01,32.03,1000.11,1025.90,214,18.29,1.34,-15,1
1739836975,2025-02-18 01:02,32.03,1000.14,1025.92,214,18.29,1.34,-14,1
1739837037,2025-02-18 01:03,32.01,1000.14,1025.92,214,18.29,1.33,-13,1
1739837098,2025-02-18 01:04,32.04,1000.14,1025.93,214,18.29,1.34,-16,1
1739837159,2025-02-18 01:05,31.98,1000.13,1025.92,214,18.29,1.32,-15,1
1739837221,2025-02-18 01:07,32.03,1000.17,1025.96,214,18.29,1.34,-16,1
1739837282,2025-02-18 01:08,32.03,1000.12,1025.91,214,18.28,1.33,-14,1
1739837343,2025-02-18 01:09,32.01,1000.12,1025.90,214,18.29,1.33,-13,1
1739837404,2025-02-18 01:10,32.01,1000.11,1025.89,214,18.29,1.33,-15,1
1739837466,2025-02-18 01:11,32.10,1000.13,1025.91,214,18.28,1.36,-15,1
1739837527,2025-02-18 01:12,32.01,1000.12,1025.90,214,18.29,1.33,-16,1
1739837588,2025-02-18 01:13,31.95,1000.11,1025.90,214,18.29,1.31,-15,1
1739837650,2025-02-18 01:14,31.96,1000.14,1025.92,214,18.29,1.31,-14,1
1739837711,2025-02-18 01:15,32.01,1000.13,1025.91,214,18.29,1.33,-13,1
1739837772,2025-02-18 01:16,32.01,1000.15,1025.93,214,18.30,1.34,-14,1
1739837833,2025-02-18 01:17,31.94,1000.17,1025.95,214,18.35,1.35,-15,1
1739837895,2025-02-18 01:18,31.87,1000.20,1025.98,214,18.39,1.36,-15,1
1739837956,2025-02-18 01:19,31.87,1000.18,1025.97,214,18.41,1.37,-15,1
1739838017,2025-02-18 01:20,31.91,1000.17,1025.95,214,18.39,1.37,-15,1
1739838078,2025-02-18 01:21,31.84,1000.17,1025.95,214,18.37,1.33,-14,1
1739838140,2025-02-18 01:22,31.88,1000.14,1025.93,214,18.36,1.34,-14,1
1739838201,2025-02-18 01:23,31.84,1000.15,1025.94,214,18.35,1.31,-15,1
1739838262,2025-02-18 01:24,31.94,1000.13,1025.91,214,18.35,1.35,-14,1
1739838323,2025-02-18 01:25,31.95,1000.10,1025.89,214,18.35,1.36,-14,1
1739838385,2025-02-18 01:26,31.80,1000.12,1025.90,214,18.36,1.30,-15,1
1739838447,2025-02-18 01:27,31.69,1000.13,1025.91,214,18.36,1.25,-14,1
1739838508,2025-02-18 01:28,31.83,1000.11,1025.89,214,18.37,1.32,-15,1
1739838570,2025-02-18 01:29,31.67,1000.07,1025.85,214,18.37,1.25,-15,1
1739838632,2025-02-18 01:30,31.92,1000.08,1025.87,214,18.36,1.35,-14,1
1739838693,2025-02-18 01:31,32.02,1000.08,1025.86,214,18.36,1.40,-14,1
1739838754,2025-02-18 01:32,31.95,1000.10,1025.89,214,18.35,1.36,-16,1
1739838815,2025-02-18 01:33,31.90,1000.09,1025.87,214,18.36,1.35,-14,1
1739838877,2025-02-18 01:34,31.96,1000.09,1025.87,214,18.36,1.37,-15,1
1739838938,2025-02-18 01:35,31.90,1000.12,1025.90,214,18.36,1.35,-14,1
1739839000,2025-02-18 01:36,31.89,1000.11,1025.89,214,18.35,1.33,-14,1
1739839061,2025-02-18 01:37,31.96,1000.10,1025.89,214,18.35,1.36,-15,1
1739839123,2025-02-18 01:38,31.93,1000.13,1025.91,214,18.36,1.36,-14,1
1739839184,2025-02-18 01:39,32.00,1000.13,1025.92,214,18.35,1.38,-15,1
1739839245,2025-02-18 01:40,31.90,1000.11,1025.89,214,18.35,1.34,-14,1
1739839306,2025-02-18 01:41,31.94,1000.10,1025.89,214,18.35,1.35,-15,1
1739839368,2025-02-18 01:42,31.98,1000.10,1025.88,214,18.35,1.37,-15,1
1739839429,2025-02-18 01:43,31.97,1000.11,1025.89,214,18.35,1.37,-15,1
1739839490,2025-02-18 01:44,32.00,1000.12,1025.91,214,18.34,1.37,-14,1
1739839551,2025-02-18 01:45,32.01,1000.12,1025.90,214,18.34,1.38,-16,1
1739839612,2025-02-18 01:46,31.94,1000.11,1025.89,214,18.35,1.35,-15,1
1739839674,2025-02-18 01:47,31.99,1000.11,1025.89,214,18.34,1.37,-15,1
1739839735,2025-02-18 01:48,31.92,1000.13,1025.91,214,18.34,1.34,-15,1
1739839796,2025-02-18 01:49,32.01,1000.12,1025.91,214,18.34,1.38,-15,1
1739839858,2025-02-18 01:50,32.02,1000.13,1025.91,214,18.34,1.38,-14,1
1739839919,2025-02-18 01:51,31.99,1000.14,1025.92,214,18.33,1.36,-16,1
1739839980,2025-02-18 01:53,31.85,1000.18,1025.96,214,18.33,1.30,-16,1
1739840042,2025-02-18 01:54,31.96,1000.18,1025.96,214,18.34,1.35,-14,1
1739840103,2025-02-18 01:55,31.87,1000.20,1025.99,214,18.34,1.31,-14,1
1739840165,2025-02-18 01:56,31.97,1000.23,1026.01,214,18.33,1.35,-13,1
1739840226,2025-02-18 01:57,31.92,1000.18,1025.97,214,18.33,1.33,-13,1
1739840287,2025-02-18 01:58,31.95,1000.22,1026.00,214,18.33,1.34,-16,1
1739840348,2025-02-18 01:59,32.02,1000.22,1026.00,214,18.34,1.38,-15,1
1739840410,2025-02-18 02:00,31.96,1000.22,1026.00,214,18.34,1.35,-15,1
1739840471,2025-02-18 02:01,31.97,1000.23,1026.01,214,18.34,1.36,-14,1
1739840532,2025-02-18 02:02,31.95,1000.21,1025.99,214,18.34,1.35,-15,1
1739840593,2025-02-18 02:03,32.00,1000.20,1025.99,214,18.33,1.36,-15,1
1739840655,2025-02-18 02:04,31.95,1000.22,1026.00,214,18.33,1.34,-14,1
1739840716,2025-02-18 02:05,31.98,1000.23,1026.01,214,18.32,1.34,-15,1
1739840777,2025-02-18 02:06,31.98,1000.20,1025.98,214,18.32,1.34,-15,1
1739840838,2025-02-18 02:07,32.05,1000.20,1025.98,214,18.31,1.37,-16,1
1739840899,2025-02-18 02:08,32.03,1000.22,1026.01,214,18.30,1.35,-14,1
1739840961,2025-02-18 02:09,31.99,1000.24,1026.02,214,18.31,1.34,-15,1
1739841022,2025-02-18 02:10,31.98,1000.27,1026.05,214,18.31,1.33,-15,1
1739841083,2025-02-18 02:11,32.02,1000.28,1026.07,214,18.31,1.35,-15,1
1739841144,2025-02-18 02:12,31.94,1000.31,1026.10,214,18.31,1.32,-13,1
1739841206,2025-02-18 02:13,32.03,1000.34,1026.12,214,18.31,1.36,-16,1
1739841267,2025-02-18 02:14,31.97,1000.32,1026.10,214,18.31,1.33,-15,1
1739841328,2025-02-18 02:15,31.98,1000.33,1026.11,214,18.31,1.33,-13,1
1739841389,2025-02-18 02:16,32.02,1000.34,1026.12,214,18.30,1.34,-15,1
1739841451,2025-02-18 02:17,32.03,1000.34,1026.13,214,18.30,1.35,-15,1
1739841513,2025-02-18 02:18,32.03,1000.34,1026.13,214,18.30,1.35,-14,1
1739841574,2025-02-18 02:19,31.95,1000.34,1026.13,214,18.29,1.31,-15,1
1739841635,2025-02-18 02:20,31.95,1000.40,1026.18,214,18.29,1.31,-16,1
1739841696,2025-02-18 02:21,31.98,1000.39,1026.17,214,18.29,1.32,-14,1
1739841758,2025-02-18 02:22,32.04,1000.38,1026.17,214,18.29,1.34,-14,1
1739841819,2025-02-18 02:23,32.05,1000.41,1026.20,214,18.28,1.34,-13,1
1739841880,2025-02-18 02:24,32.04,1000.39,1026.17,214,18.28,1.34,-14,1
1739841941,2025-02-18 02:25,31.88,1000.40,1026.18,214,18.28,1.27,-15,1
1739842003,2025-02-18 02:26,31.97,1000.38,1026.16,214,18.28,1.31,-15,1
1739842065,2025-02-18 02:27,32.04,1000.38,1026.17,214,18.28,1.34,-14,1
1739842126,2025-02-18 02:28,32.03,1000.37,1026.16,214,18.28,1.33,-14,1
1739842188,2025-02-18 02:29,32.17,1000.35,1026.14,214,18.28,1.39,-16,1
1739842249,2025-02-18 02:30,32.04,1000.35,1026.13,214,18.27,1.33,-15,1
1739842311,2025-02-18 02:31,32.05,1000.32,1026.10,214,18.27,1.33,-14,1
1739842372,2025-02-18 02:32,31.99,1000.36,1026.14,214,18.27,1.30,-14,1
1739842433,2025-02-18 02:33,32.06,1000.36,1026.14,214,18.27,1.34,-14,1
1739842494,2025-02-18 02:34,32.03,1000.35,1026.14,214,18.27,1.32,-14,1
1739842555,2025-02-18 02:35,32.05,1000.35,1026.13,214,18.26,1.32,-14,1
1739842617,2025-02-18 02:36,31.94,1000.36,1026.14,214,18.27,1.28,-15,1
1739842678,2025-02-18 02:37,32.20,1000.37,1026.15,214,18.26,1.39,-15,1
1739842739,2025-02-18 02:38,31.97,1000.37,1026.15,214,18.26,1.29,-15,1
1739842801,2025-02-18 02:40,32.21,1000.35,1026.13,214,18.26,1.39,-14,1
1739842862,2025-02-18 02:41,32.02,1000.37,1026.16,214,18.27,1.32,-15,1
1739842924,2025-02-18 02:42,31.67,1000.38,1026.17,214,18.27,1.17,-14,1
1739842985,2025-02-18 02:43,32.00,1000.36,1026.15,214,18.27,1.31,-13,1
1739843047,2025-02-18 02:44,31.96,1000.37,1026.15,214,18.27,1.29,-14,1
1739843108,2025-02-18 02:45,32.04,1000.40,1026.18,214,18.26,1.32,-15,1
1739843170,2025-02-18 02:46,32.03,1000.39,1026.18,214,18.26,1.31,-15,1
1739843231,2025-02-18 02:47,32.02,1000.40,1026.18,214,18.27,1.32,-14,1
1739843292,2025-02-18 02:48,32.02,1000.39,1026.17,214,18.26,1.31,-14,1
1739843354,2025-02-18 02:49,31.95,1000.39,1026.17,214,18.27,1.29,-15,1
1739843415,2025-02-18 02:50,31.96,1000.39,1026.17,214,18.26,1.28,-15,1
1739843476,2025-02-18 02:51,32.03,1000.39,1026.17,214,18.27,1.32,-13,1
1739843538,2025-02-18 02:52,31.95,1000.41,1026.19,214,18.27,1.29,-15,1
1739843599,2025-02-18 02:53,31.94,1000.40,1026.18,214,18.27,1.28,-14,1
1739843660,2025-02-18 02:54,31.90,1000.42,1026.20,214,18.28,1.27,-13,1
1739843722,2025-02-18 02:55,31.95,1000.43,1026.21,214,18.29,1.31,-15,1
1739843783,2025-02-18 02:56,31.96,1000.41,1026.20,214,18.27,1.29,-14,1
1739843844,2025-02-18 02:57,31.94,1000.46,1026.24,214,18.30,1.31,-14,1
1739843906,2025-02-18 02:58,31.91,1000.46,1026.24,214,18.31,1.31,-15,1
1739843967,2025-02-18 02:59,31.90,1000.44,1026.22,214,18.31,1.30,-15,1
1739844028,2025-02-18 03:00,31.86,1000.44,1026.22,214,18.31,1.28,-17,1
1739844090,2025-02-18 03:01,31.87,1000.38,1026.17,214,18.31,1.29,-15,1
1739844151,2025-02-18 03:02,31.95,1000.38,1026.17,214,18.32,1.33,-16,1
1739844212,2025-02-18 03:03,31.86,1000.40,1026.18,214,18.32,1.29,-13,1
1739844273,2025-02-18 03:04,31.98,1000.39,1026.18,214,18.33,1.35,-13,1
1739844335,2025-02-18 03:05,31.88,1000.39,1026.17,214,18.33,1.31,-14,1
1739844396,2025-02-18 03:06,31.95,1000.40,1026.18,214,18.33,1.34,-14,1
1739844457,2025-02-18 03:07,31.84,1000.43,1026.21,214,18.34,1.30,-14,1
1739844519,2025-02-18 03:08,31.90,1000.41,1026.20,214,18.34,1.33,-14,1
1739844580,2025-02-18 03:09,31.90,1000.44,1026.22,214,18.34,1.33,-15,1
1739844642,2025-02-18 03:10,31.83,1000.45,1026.23,214,18.34,1.30,-14,1
1739844703,2025-02-18 03:11,31.92,1000.44,1026.22,214,18.33,1.33,-16,1
1739844764,2025-02-18 03:12,31.85,1000.43,1026.22,214,18.34,1.31,-16,1
1739844826,2025-02-18 03:13,31.82,1000.44,1026.22,214,18.35,1.30,-14,1
1739844887,2025-02-18 03:14,31.94,1000.47,1026.25,214,18.33,1.33,-14,1
1739844948,2025-02-18 03:15,31.92,1000.42,1026.21,214,18.33,1.33,-14,1
1739845010,2025-02-18 03:16,31.89,1000.41,1026.19,214,18.34,1.32,-15,1
1739845072,2025-02-18 03:17,31.88,1000.44,1026.23,214,18.34,1.32,-14,1
1739845133,2025-02-18 03:18,31.79,1000.44,1026.22,214,18.33,1.27,-15,1
1739845194,2025-02-18 03:19,31.98,1000.45,1026.23,214,18.33,1.35,-15,1
1739845256,2025-02-18 03:20,31.92,1000.43,1026.22,214,18.32,1.32,-15,1
1739845317,2025-02-18 03:21,31.95,1000.41,1026.19,214,18.33,1.34,-14,1
1739845378,2025-02-18 03:22,31.96,1000.39,1026.17,214,18.33,1.34,-15,1
1739845440,2025-02-18 03:24,31.91,1000.40,1026.18,214,18.34,1.33,-14,1
1739845501,2025-02-18 03:25,31.95,1000.40,1026.19,214,18.34,1.35,-15,1
1739845562,2025-02-18 03:26,32.03,1000.40,1026.19,214,18.33,1.38,-14,1
1739845623,2025-02-18 03:27,31.92,1000.36,1026.14,214,18.32,1.32,-15,1
1739845685,2025-02-18 03:28,31.90,1000.40,1026.18,214,18.32,1.31,-15,1
1739845746,2025-02-18 03:29,32.02,1000.40,1026.18,214,18.33,1.37,-14,1
1739845808,2025-02-18 03:30,31.91,1000.42,1026.20,214,18.33,1.32,-14,1
1739845869,2025-02-18 03:31,31.94,1000.41,1026.20,214,18.31,1.32,-14,1
1739845930,2025-02-18 03:32,31.77,1000.38,1026.17,214,18.32,1.25,-16,1
1739845992,2025-02-18 03:33,31.96,1000.41,1026.19,214,18.32,1.33,-15,1
1739846053,2025-02-18 03:34,31.98,1000.41,1026.20,214,18.31,1.33,-15,1
1739846114,2025-02-18 03:35,31.94,1000.38,1026.16,214,18.31,1.32,-16,1
1739846176,2025-02-18 03:36,31.97,1000.37,1026.16,214,18.31,1.33,-15,1
1739846237,2025-02-18 03:37,31.89,1000.39,1026.17,214,18.31,1.30,-13,1
1739846298,2025-02-18 03:38,32.00,1000.40,1026.18,214,18.30,1.34,-14,1
1739846360,2025-02-18 03:39,31.97,1000.38,1026.16,214,18.30,1.32,-14,1
1739846421,2025-02-18 03:40,31.96,1000.37,1026.16,214,18.30,1.32,-15,1
1739846483,2025-02-18 03:41,32.00,1000.39,1026.17,214,18.29,1.33,-15,1
1739846544,2025-02-18 03:42,32.00,1000.40,1026.18,214,18.29,1.33,-15,1
1739846605,2025-02-18 03:43,32.01,1000.41,1026.20,214,18.29,1.33,-15,1
1739846667,2025-02-18 03:44,31.87,1000.43,1026.21,214,18.29,1.27,-16,1
1739846728,2025-02-18 03:45,31.79,1000.42,1026.20,214,18.29,1.24,-15,1
1739846790,2025-02-18 03:46,31.90,1000.43,1026.21,214,18.29,1.28,-16,1
1739846851,2025-02-18 03:47,32.00,1000.45,1026.23,214,18.28,1.32,-16,1
1739846912,2025-02-18 03:48,32.03,1000.42,1026.20,214,18.28,1.33,-16,1
1739846974,2025-02-18 03:49,31.97,1000.43,1026.21,214,18.28,1.31,-16,1
1739847035,2025-02-18 03:50,31.81,1000.41,1026.19,214,18.27,1.23,-14,1
1739847096,2025-02-18 03:51,32.05,1000.45,1026.23,214,18.28,1.34,-15,1
1739847158,2025-02-18 03:52,32.04,1000.44,1026.22,214,18.27,1.33,-14,1
1739847219,2025-02-18 03:53,32.03,1000.45,1026.23,214,18.27,1.32,-16,1
1739847281,2025-02-18 03:54,32.00,1000.45,1026.23,214,18.27,1.31,-13,1
1739847342,2025-02-18 03:55,32.02,1000.45,1026.24,214,18.27,1.32,-14,1
1739847403,2025-02-18 03:56,31.95,1000.45,1026.24,214,18.26,1.28,-15,1
1739847465,2025-02-18 03:57,32.02,1000.47,1026.26,214,18.27,1.32,-14,1
1739847526,2025-02-18 03:58,32.00,1000.49,1026.27,214,18.26,1.30,-14,1
1739847587,2025-02-18 03:59,31.79,1000.50,1026.28,214,18.27,1.22,-15,1
1739847648,2025-02-18 04:00,32.00,1000.52,1026.30,214,18.27,1.31,-15,1
1739847710,2025-02-18 04:01,31.92,1000.53,1026.32,214,18.27,1.27,-13,1
1739847771,2025-02-18 04:02,31.97,1000.50,1026.29,214,18.27,1.30,-13,1
1739847832,2025-02-18 04:03,31.94,1000.52,1026.30,214,18.27,1.28,-14,1
1739847894,2025-02-18 04:04,31.97,1000.50,1026.29,214,18.27,1.30,-13,1
1739847955,2025-02-18 04:05,32.01,1000.54,1026.33,214,18.26,1.30,-14,1
1739848016,2025-02-18 04:06,31.98,1000.53,1026.31,214,18.27,1.30,-14,1
1739848078,2025-02-18 04:07,32.01,1000.55,1026.33,214,18.26,1.30,-15,1
1739848140,2025-02-18 04:09,31.96,1000.53,1026.31,214,18.26,1.28,-14,1
1739848201,2025-02-18 04:10,32.16,1000.51,1026.29,214,18.26,1.37,-14,1
1739848262,2025-02-18 04:11,32.02,1000.56,1026.34,214,18.26,1.31,-16,1
1739848324,2025-02-18 04:12,32.00,1000.54,1026.32,214,18.26,1.30,-16,1
1739848386,2025-02-18 04:13,31.96,1000.53,1026.32,214,18.26,1.28,-14,1
1739848447,2025-02-18 04:14,31.94,1000.57,1026.35,214,18.27,1.28,-15,1
1739848508,2025-02-18 04:15,32.18,1000.55,1026.34,214,18.27,1.39,-14,1
1739848570,2025-02-18 04:16,31.97,1000.56,1026.35,214,18.27,1.30,-15,1
1739848631,2025-02-18 04:17,31.93,1000.57,1026.36,214,18.27,1.28,-15,1
1739848692,2025-02-18 04:18,32.00,1000.61,1026.40,214,18.27,1.31,-14,1
1739848754,2025-02-18 04:19,31.97,1000.59,1026.37,214,18.26,1.29,-15,1
1739848815,2025-02-18 04:20,31.97,1000.62,1026.41,214,18.26,1.29,-15,1
1739848876,2025-02-18 04:21,31.97,1000.64,1026.42,214,18.26,1.29,-14,1
1739848937,2025-02-18 04:22,31.87,1000.67,1026.45,214,18.27,1.25,-15,1
1739848999,2025-02-18 04:23,32.00,1000.65,1026.44,214,18.27,1.31,-15,1
1739849060,2025-02-18 04:24,32.09,1000.68,1026.47,214,18.27,1.35,-13,1
1739849121,2025-02-18 04:25,31.87,1000.69,1026.48,214,18.28,1.26,-14,1
1739849183,2025-02-18 04:26,31.93,1000.71,1026.49,214,18.28,1.29,-14,1
1739849244,2025-02-18 04:27,31.94,1000.69,1026.48,214,18.27,1.28,-13,1
1739849305,2025-02-18 04:28,31.93,1000.72,1026.50,214,18.27,1.28,-16,1
1739849367,2025-02-18 04:29,31.95,1000.71,1026.49,214,18.27,1.29,-16,1
1739849429,2025-02-18 04:30,31.86,1000.71,1026.49,214,18.29,1.26,-14,1
1739849491,2025-02-18 04:31,31.91,1000.73,1026.51,214,18.29,1.29,-14,1
1739849552,2025-02-18 04:32,31.95,1000.71,1026.50,214,18.29,1.31,-14,1
1739849613,2025-02-18 04:33,31.92,1000.73,1026.51,214,18.30,1.30,-14,1
1739849675,2025-02-18 04:34,31.86,1000.71,1026.50,214,18.30,1.27,-14,1
1739849736,2025-02-18 04:35,31.90,1000.74,1026.52,214,18.31,1.30,-14,1
1739849797,2025-02-18 04:36,31.86,1000.76,1026.54,214,18.32,1.29,-15,1
1739849858,2025-02-18 04:37,31.87,1000.78,1026.57,214,18.32,1.30,-16,1
1739849920,2025-02-18 04:38,31.83,1000.77,1026.55,214,18.31,1.27,-14,1
1739849981,2025-02-18 04:39,31.86,1000.81,1026.60,214,18.33,1.30,-13,1
1739850043,2025-02-18 04:40,31.89,1000.83,1026.62,214,18.33,1.31,-15,1
1739850104,2025-02-18 04:41,31.95,1000.83,1026.61,214,18.32,1.33,-15,1
1739850165,2025-02-18 04:42,31.81,1000.84,1026.63,214,18.33,1.28,-14,1
1739850226,2025-02-18 04:43,31.84,1000.89,1026.67,214,18.33,1.29,-14,1
1739850288,2025-02-18 04:44,31.85,1000.86,1026.64,214,18.33,1.30,-15,1
1739850349,2025-02-18 04:45,31.85,1000.86,1026.64,214,18.33,1.30,-14,1
1739850410,2025-02-18 04:46,32.11,1000.85,1026.64,214,18.33,1.41,-14,1
1739850472,2025-02-18 04:47,31.83,1000.91,1026.70,214,18.32,1.28,-14,1
1739850533,2025-02-18 04:48,31.90,1000.90,1026.68,214,18.32,1.31,-15,1
1739850595,2025-02-18 04:49,31.92,1000.89,1026.67,214,18.32,1.32,-13,1
1739850656,2025-02-18 04:50,31.80,1000.92,1026.70,214,18.33,1.28,-15,1
1739850717,2025-02-18 04:51,31.86,1000.92,1026.71,214,18.33,1.30,-14,1
1739850779,2025-02-18 04:52,31.88,1000.91,1026.69,214,18.32,1.30,-15,1
1739850840,2025-02-18 04:54,31.90,1000.91,1026.70,214,18.32,1.31,-14,1
1739850902,2025-02-18 04:55,31.89,1000.93,1026.71,214,18.31,1.30,-14,1
1739850963,2025-02-18 04:56,31.85,1000.92,1026.70,214,18.32,1.29,-15,1
1739851024,2025-02-18 04:57,31.86,1000.93,1026.71,214,18.31,1.28,-13,1
1739851086,2025-02-18 04:58,32.02,1000.92,1026.70,214,18.30,1.34,-13,1
1739851147,2025-02-18 04:59,31.88,1000.94,1026.72,214,18.30,1.28,-12,1
1739851208,2025-02-18 05:00,31.46,1000.95,1026.73,214,18.30,1.10,-15,1
1739851270,2025-02-18 05:01,31.88,1000.97,1026.75,214,18.31,1.29,-16,1
1739851331,2025-02-18 05:02,31.96,1000.99,1026.77,214,18.31,1.33,-13,1
1739851393,2025-02-18 05:03,31.87,1001.01,1026.80,214,18.30,1.28,-13,1
1739851454,2025-02-18 05:04,31.87,1001.00,1026.78,214,18.30,1.28,-15,1
1739851516,2025-02-18 05:05,31.90,1000.99,1026.78,214,18.30,1.29,-15,1
1739851577,2025-02-18 05:06,32.12,1000.97,1026.75,214,18.30,1.39,-13,1
1739851638,2025-02-18 05:07,31.90,1000.98,1026.77,214,18.30,1.29,-15,1
1739851700,2025-02-18 05:08,31.89,1000.97,1026.75,214,18.30,1.29,-15,1
1739851761,2025-02-18 05:09,31.93,1000.97,1026.76,214,18.30,1.31,-16,1
1739851822,2025-02-18 05:10,31.92,1000.98,1026.77,214,18.29,1.29,-15,1
1739851884,2025-02-18 05:11,31.92,1000.95,1026.74,214,18.30,1.30,-16,1
1739851945,2025-02-18 05:12,31.85,1000.95,1026.73,214,18.31,1.28,-16,1
1739852007,2025-02-18 05:13,31.80,1000.97,1026.75,214,18.36,1.30,-15,1
1739852067,2025-02-18 05:14,31.90,1000.96,1026.75,214,18.32,1.31,-16,1
1739852129,2025-02-18 05:15,31.84,1000.98,1026.77,214,18.31,1.27,-15,1
1739852190,2025-02-18 05:16,31.94,1000.99,1026.77,214,18.30,1.31,-14,1
1739852251,2025-02-18 05:17,31.90,1000.98,1026.76,214,18.30,1.29,-15,1
1739852312,2025-02-18 05:18,31.90,1000.98,1026.76,214,18.29,1.28,-14,1
1739852374,2025-02-18 05:19,31.91,1000.96,1026.74,214,18.29,1.29,-16,1
1739852435,2025-02-18 05:20,31.86,1000.96,1026.74,214,18.29,1.26,-14,1
1739852496,2025-02-18 05:21,31.91,1000.97,1026.76,214,18.29,1.29,-15,1
1739852558,2025-02-18 05:22,31.93,1001.01,1026.80,214,18.29,1.30,-14,1
1739852619,2025-02-18 05:23,31.91,1001.02,1026.80,214,18.29,1.29,-14,1
1739852680,2025-02-18 05:24,31.91,1001.05,1026.84,214,18.28,1.28,-14,1
1739852742,2025-02-18 05:25,31.88,1001.03,1026.81,214,18.28,1.27,-13,1
1739852803,2025-02-18 05:26,31.93,1001.04,1026.83,214,18.28,1.29,-16,1
1739852865,2025-02-18 05:27,31.91,1001.03,1026.81,214,18.28,1.28,-14,1
1739852926,2025-02-18 05:28,31.95,1001.03,1026.81,214,18.28,1.30,-14,1
1739852988,2025-02-18 05:29,31.88,1001.00,1026.78,214,18.28,1.27,-16,1
1739853050,2025-02-18 05:30,31.88,1001.04,1026.82,214,18.28,1.26,-15,1
1739853111,2025-02-18 05:31,31.88,1001.03,1026.81,214,18.27,1.26,-15,1
1739853172,2025-02-18 05:32,31.79,1001.02,1026.80,214,18.27,1.22,-14,1
1739853234,2025-02-18 05:33,31.90,1001.02,1026.81,214,18.27,1.27,-15,1
1739853295,2025-02-18 05:34,31.41,1001.05,1026.83,214,18.27,1.05,-15,1
1739853356,2025-02-18 05:35,32.27,1001.01,1026.80,214,18.26,1.42,-14,1
1739853417,2025-02-18 05:36,31.91,1001.02,1026.81,214,18.27,1.27,-16,1
1739853479,2025-02-18 05:37,31.90,1001.02,1026.81,214,18.26,1.26,-15,1
1739853540,2025-02-18 05:39,31.93,1001.04,1026.82,214,18.26,1.27,-16,1
1739853601,2025-02-18 05:40,31.93,1001.05,1026.83,214,18.26,1.27,-14,1
1739853663,2025-02-18 05:41,31.92,1001.04,1026.83,214,18.26,1.27,-15,1
1739853724,2025-02-18 05:42,31.68,1001.06,1026.84,214,18.26,1.16,-15,1
1739853785,2025-02-18 05:43,31.97,1001.06,1026.85,214,18.26,1.29,-14,1
1739853847,2025-02-18 05:44,31.91,1001.05,1026.84,214,18.26,1.26,-15,1
1739853908,2025-02-18 05:45,31.93,1001.09,1026.87,214,18.26,1.27,-16,1
1739853970,2025-02-18 05:46,31.95,1001.13,1026.91,214,18.26,1.28,-16,1
1739854031,2025-02-18 05:47,31.87,1001.09,1026.88,214,18.26,1.24,-14,1
1739854092,2025-02-18 05:48,31.87,1001.11,1026.89,214,18.26,1.24,-13,1
1739854154,2025-02-18 05:49,31.93,1001.08,1026.87,214,18.25,1.26,-13,1
1739854215,2025-02-18 05:50,31.94,1001.11,1026.89,214,18.25,1.27,-15,1
1739854276,2025-02-18 05:51,31.94,1001.07,1026.86,214,18.25,1.27,-14,1
1739854338,2025-02-18 05:52,31.97,1001.08,1026.86,214,18.25,1.28,-15,1
1739854399,2025-02-18 05:53,31.95,1001.08,1026.86,214,18.25,1.27,-13,1
1739854461,2025-02-18 05:54,31.64,1001.09,1026.88,214,18.25,1.13,-14,1
1739854522,2025-02-18 05:55,32.02,1001.11,1026.89,214,18.25,1.30,-15,1
1739854583,2025-02-18 05:56,32.02,1001.12,1026.90,214,18.25,1.30,-16,1
1739854644,2025-02-18 05:57,31.94,1001.13,1026.91,214,18.25,1.27,-15,1
1739854706,2025-02-18 05:58,31.84,1001.13,1026.91,214,18.26,1.23,-15,1
1739854768,2025-02-18 05:59,31.90,1001.13,1026.91,214,18.26,1.26,-15,1
1739854829,2025-02-18 06:00,31.93,1001.11,1026.89,214,18.27,1.28,-15,1
1739854890,2025-02-18 06:01,32.00,1001.14,1026.92,214,18.26,1.30,-13,1
1739854952,2025-02-18 06:02,31.95,1001.16,1026.94,214,18.27,1.29,-15,1
1739855013,2025-02-18 06:03,32.38,1001.14,1026.93,214,18.26,1.47,-15,1
1739855075,2025-02-18 06:04,31.96,1001.15,1026.93,214,18.26,1.28,-13,1
1739855136,2025-02-18 06:05,31.87,1001.14,1026.92,214,18.26,1.24,-15,1
1739855197,2025-02-18 06:06,31.91,1001.13,1026.91,214,18.27,1.27,-14,1
1739855259,2025-02-18 06:07,31.94,1001.11,1026.90,214,18.28,1.29,-15,1
1739855320,2025-02-18 06:08,31.87,1001.10,1026.88,214,18.28,1.26,-15,1
1739855380,2025-02-18 06:09,31.89,1001.10,1026.88,214,18.29,1.28,-14,1
1739855442,2025-02-18 06:10,31.86,1001.10,1026.89,214,18.29,1.26,-14,1
1739855503,2025-02-18 06:11,31.79,1001.09,1026.88,214,18.30,1.25,-14,1
1739855564,2025-02-18 06:12,31.86,1001.11,1026.90,214,18.30,1.27,-13,1
1739855626,2025-02-18 06:13,31.85,1001.11,1026.90,214,18.31,1.28,-14,1
1739855687,2025-02-18 06:14,31.82,1001.12,1026.90,214,18.32,1.27,-16,1
1739855748,2025-02-18 06:15,31.86,1001.16,1026.94,214,18.32,1.29,-14,1
1739855809,2025-02-18 06:16,31.83,1001.15,1026.93,214,18.31,1.27,-15,1
1739855871,2025-02-18 06:17,31.84,1001.14,1026.92,214,18.32,1.28,-15,1
1739855932,2025-02-18 06:18,31.79,1001.15,1026.93,214,18.32,1.26,-14,1
1739855994,2025-02-18 06:19,31.84,1001.17,1026.96,214,18.33,1.29,-14,1
1739856055,2025-02-18 06:20,31.89,1001.23,1027.02,214,18.32,1.31,-13,1
1739856116,2025-02-18 06:21,31.89,1001.21,1027.00,214,18.31,1.30,-15,1
1739856178,2025-02-18 06:22,31.93,1001.23,1027.01,214,18.31,1.32,-15,1
1739856239,2025-02-18 06:23,31.95,1001.27,1027.05,214,18.32,1.33,-14,1
1739856300,2025-02-18 06:25,31.88,1001.27,1027.05,214,18.32,1.30,-15,1
1739856362,2025-02-18 06:26,31.75,1001.26,1027.05,214,18.32,1.24,-13,1
1739856423,2025-02-18 06:27,31.91,1001.29,1027.07,214,18.31,1.31,-14,1
1739856484,2025-02-18 06:28,31.83,1001.26,1027.05,214,18.31,1.27,-15,1
1739856545,2025-02-18 06:29,31.92,1001.27,1027.06,214,18.31,1.31,-14,1
1739856608,2025-02-18 06:30,31.90,1001.28,1027.06,214,18.31,1.30,-13,1
1739856669,2025-02-18 06:31,31.90,1001.29,1027.07,214,18.31,1.30,-14,1
1739856730,2025-02-18 06:32,31.90,1001.27,1027.05,214,18.31,1.30,-14,1
1739856792,2025-02-18 06:33,31.88,1001.25,1027.03,214,18.31,1.29,-16,1
1739856853,2025-02-18 06:34,31.93,1001.26,1027.05,214,18.30,1.31,-16,1
1739856914,2025-02-18 06:35,31.85,1001.29,1027.08,214,18.30,1.27,-14,1
1739856976,2025-02-18 06:36,31.91,1001.31,1027.09,214,18.30,1.30,-13,1
1739857037,2025-02-18 06:37,31.89,1001.32,1027.11,214,18.29,1.28,-15,1
1739857099,2025-02-18 06:38,31.93,1001.31,1027.09,214,18.29,1.30,-16,1
1739857160,2025-02-18 06:39,32.34,1001.34,1027.12,214,18.29,1.48,-14,1
1739857222,2025-02-18 06:40,31.95,1001.32,1027.11,214,18.29,1.31,-15,1
1739857283,2025-02-18 06:41,31.88,1001.33,1027.11,214,18.29,1.27,-14,1
1739857344,2025-02-18 06:42,31.94,1001.32,1027.11,214,18.29,1.30,-14,1
1739857406,2025-02-18 06:43,31.87,1001.34,1027.13,214,18.29,1.27,-15,1
1739857467,2025-02-18 06:44,31.93,1001.34,1027.12,214,18.28,1.29,-14,1
1739857529,2025-02-18 06:45,31.87,1001.37,1027.15,214,18.29,1.27,-16,1
1739857590,2025-02-18 06:46,31.93,1001.37,1027.16,214,18.29,1.30,-14,1
1739857652,2025-02-18 06:47,31.89,1001.35,1027.13,214,18.28,1.27,-13,1
1739857713,2025-02-18 06:48,31.93,1001.33,1027.11,214,18.28,1.29,-16,1
1739857774,2025-02-18 06:49,31.93,1001.35,1027.13,214,18.27,1.28,-14,1
1739857836,2025-02-18 06:50,31.92,1001.36,1027.14,214,18.27,1.27,-14,1
1739857897,2025-02-18 06:51,31.92,1001.39,1027.18,214,18.28,1.28,-15,1
1739857958,2025-02-18 06:52,31.91,1001.42,1027.20,214,18.27,1.27,-14,1
1739858019,2025-02-18 06:53,31.89,1001.40,1027.19,214,18.27,1.26,-14,1
1739858081,2025-02-18 06:54,32.11,1001.40,1027.19,214,18.26,1.35,-15,1
1739858142,2025-02-18 06:55,31.93,1001.44,1027.22,214,18.26,1.27,-15,1
1739858203,2025-02-18 06:56,31.99,1001.46,1027.24,214,18.27,1.30,-15,1
1739858264,2025-02-18 06:57,31.91,1001.46,1027.25,214,18.27,1.27,-14,1
1739858326,2025-02-18 06:58,31.93,1001.43,1027.21,214,18.26,1.27,-15,1
1739858387,2025-02-18 06:59,31.91,1001.43,1027.21,214,18.26,1.26,-16,1
1739858448,2025-02-18 07:00,31.94,1001.41,1027.19,214,18.26,1.28,-16,1
1739858509,2025-02-18 07:01,31.93,1001.45,1027.24,214,18.26,1.27,-14,1
1739858571,2025-02-18 07:02,31.96,1001.45,1027.23,214,18.25,1.28,-14,1
1739858632,2025-02-18 07:03,31.93,1001.49,1027.27,214,18.26,1.27,-14,1
1739858693,2025-02-18 07:04,32.19,1001.49,1027.27,214,18.26,1.38,-16,1
1739858754,2025-02-18 07:05,31.89,1001.49,1027.27,214,18.25,1.24,-15,1
1739858815,2025-02-18 07:06,31.94,1001.50,1027.29,214,18.25,1.27,-16,1
1739858877,2025-02-18 07:07,31.98,1001.53,1027.31,214,18.25,1.29,-13,1
1739858938,2025-02-18 07:08,31.95,1001.54,1027.32,214,18.24,1.26,-16,1
1739858999,2025-02-18 07:09,31.96,1001.57,1027.36,214,18.26,1.28,-15,1
1739859061,2025-02-18 07:11,31.97,1001.57,1027.35,214,18.26,1.29,-14,1
1739859122,2025-02-18 07:12,31.96,1001.57,1027.35,214,18.25,1.28,-13,1
1739859183,2025-02-18 07:13,31.93,1001.55,1027.34,214,18.25,1.26,-15,1
1739859244,2025-02-18 07:14,31.89,1001.55,1027.34,214,18.25,1.24,-15,1
1739859306,2025-02-18 07:15,31.81,1001.56,1027.34,214,18.24,1.20,-16,1
1739859367,2025-02-18 07:16,31.96,1001.56,1027.34,214,18.24,1.27,-14,1
1739859429,2025-02-18 07:17,31.89,1001.59,1027.37,214,18.25,1.24,-14,1
1739859490,2025-02-18 07:18,31.90,1001.63,1027.41,214,18.25,1.25,-13,1
1739859551,2025-02-18 07:19,31.93,1001.62,1027.40,214,18.25,1.26,-14,1
1739859612,2025-02-18 07:20,31.98,1001.65,1027.44,214,18.24,1.28,-14,1
1739859674,2025-02-18 07:21,31.94,1001.65,1027.43,214,18.24,1.26,-16,1
1739859735,2025-02-18 07:22,31.88,1001.68,1027.47,214,18.24,1.23,-16,1
1739859796,2025-02-18 07:23,31.92,1001.67,1027.45,214,18.24,1.25,-14,1
1739859858,2025-02-18 07:24,31.93,1001.66,1027.45,214,18.24,1.25,-15,1
1739859919,2025-02-18 07:25,31.91,1001.69,1027.47,214,18.25,1.25,-14,1
1739859980,2025-02-18 07:26,31.58,1001.71,1027.50,214,18.25,1.11,-14,1
1739860042,2025-02-18 07:27,31.90,1001.72,1027.51,214,18.25,1.25,-15,1
1739860104,2025-02-18 07:28,31.86,1001.73,1027.51,214,18.25,1.23,-15,1
1739860165,2025-02-18 07:29,32.13,1001.72,1027.51,214,18.26,1.36,-16,1
1739860227,2025-02-18 07:30,31.92,1001.71,1027.49,214,18.26,1.27,-13,1
1739860288,2025-02-18 07:31,31.93,1001.70,1027.49,214,18.25,1.26,-15,1
1739860349,2025-02-18 07:32,31.89,1001.72,1027.50,214,18.25,1.24,-14,1
1739860411,2025-02-18 07:33,31.82,1001.72,1027.50,214,18.26,1.22,-16,1
1739860472,2025-02-18 07:34,31.84,1001.72,1027.50,214,18.26,1.23,-15,1
1739860533,2025-02-18 07:35,31.85,1001.73,1027.51,214,18.26,1.24,-14,1
1739860594,2025-02-18 07:36,31.83,1001.72,1027.51,214,18.26,1.23,-15,1
1739860656,2025-02-18 07:37,31.83,1001.74,1027.52,214,18.26,1.23,-14,1
1739860717,2025-02-18 07:38,31.82,1001.71,1027.50,214,18.26,1.22,-15,1
1739860778,2025-02-18 07:39,31.81,1001.73,1027.52,214,18.27,1.23,-14,1
1739860839,2025-02-18 07:40,31.76,1001.70,1027.48,214,18.27,1.20,-15,1
1739860900,2025-02-18 07:41,31.84,1001.74,1027.53,214,18.28,1.25,-14,1
1739860962,2025-02-18 07:42,31.84,1001.73,1027.51,214,18.28,1.25,-17,1
1739861024,2025-02-18 07:43,31.80,1001.76,1027.55,214,18.28,1.23,-15,1
1739861085,2025-02-18 07:44,31.87,1001.76,1027.54,214,18.29,1.27,-16,1
1739861146,2025-02-18 07:45,31.76,1001.78,1027.56,214,18.30,1.23,-15,1
1739861207,2025-02-18 07:46,31.78,1001.78,1027.56,214,18.30,1.24,-16,1
1739861268,2025-02-18 07:47,31.75,1001.77,1027.55,214,18.30,1.23,-14,1
1739861330,2025-02-18 07:48,31.77,1001.79,1027.58,214,18.31,1.24,-16,1
1739861391,2025-02-18 07:49,31.75,1001.82,1027.60,214,18.32,1.24,-14,1
1739861453,2025-02-18 07:50,31.80,1001.85,1027.63,214,18.32,1.27,-15,1
1739861514,2025-02-18 07:51,31.75,1001.87,1027.65,214,18.32,1.24,-14,1
1739861575,2025-02-18 07:52,31.88,1001.86,1027.64,214,18.31,1.29,-14,1
1739861636,2025-02-18 07:53,31.75,1001.86,1027.64,214,18.31,1.24,-13,1
1739861697,2025-02-18 07:54,31.73,1001.92,1027.70,214,18.33,1.24,-14,1
1739861759,2025-02-18 07:55,31.85,1001.95,1027.74,214,18.32,1.29,-14,1
1739861820,2025-02-18 07:57,31.66,1001.94,1027.72,214,18.32,1.21,-14,1
1739861881,2025-02-18 07:58,31.91,1001.95,1027.74,214,18.32,1.32,-13,1
1739861942,2025-02-18 07:59,31.72,1001.92,1027.71,214,18.33,1.24,-15,1
1739862003,2025-02-18 08:00,31.83,1001.91,1027.69,214,18.32,1.28,-14,1
1739862064,2025-02-18 08:01,31.80,1001.93,1027.72,214,18.31,1.26,-14,1
1739862125,2025-02-18 08:02,31.87,1001.90,1027.69,214,18.31,1.29,-15,1
1739862187,2025-02-18 08:03,31.86,1001.93,1027.71,214,18.32,1.29,-13,1
1739862248,2025-02-18 08:04,31.87,1001.92,1027.70,214,18.31,1.29,-14,1
1739862309,2025-02-18 08:05,31.77,1001.91,1027.69,214,18.32,1.25,-15,1
1739862370,2025-02-18 08:06,32.00,1001.91,1027.69,214,18.30,1.34,-13,1
1739862431,2025-02-18 08:07,31.84,1001.93,1027.71,214,18.31,1.27,-14,1
1739862492,2025-02-18 08:08,31.79,1001.93,1027.71,214,18.31,1.25,-14,1
1739862553,2025-02-18 08:09,31.84,1001.93,1027.71,214,18.32,1.28,-14,1
1739862615,2025-02-18 08:10,31.78,1001.94,1027.72,214,18.32,1.26,-14,1
1739862676,2025-02-18 08:11,31.99,1001.89,1027.68,214,18.31,1.34,-15,1
1739862737,2025-02-18 08:12,32.05,1001.91,1027.70,214,18.30,1.36,-14,1
1739862798,2025-02-18 08:13,31.83,1001.92,1027.70,214,18.31,1.27,-13,1
1739862859,2025-02-18 08:14,31.79,1001.92,1027.71,214,18.31,1.25,-13,1
1739862921,2025-02-18 08:15,31.80,1001.94,1027.73,214,18.30,1.25,-15,1
1739862982,2025-02-18 08:16,31.83,1001.96,1027.74,214,18.31,1.27,-14,1
1739863043,2025-02-18 08:17,31.80,1002.01,1027.79,214,18.31,1.26,-14,1
1739863104,2025-02-18 08:18,31.84,1002.04,1027.83,214,18.31,1.27,-15,1
1739863165,2025-02-18 08:19,31.87,1002.03,1027.81,214,18.31,1.29,-15,1
1739863226,2025-02-18 08:20,31.83,1002.03,1027.82,214,18.31,1.27,-14,1
1739863287,2025-02-18 08:21,31.83,1002.03,1027.82,214,18.31,1.27,-16,1
1739863349,2025-02-18 08:22,31.82,1002.05,1027.83,214,18.32,1.27,-15,1
1739863410,2025-02-18 08:23,31.81,1002.04,1027.83,214,18.31,1.26,-15,1
1739863471,2025-02-18 08:24,31.83,1002.00,1027.79,214,18.31,1.27,-15,1
1739863532,2025-02-18 08:25,31.86,1002.00,1027.79,214,18.31,1.28,-16,1
1739863593,2025-02-18 08:26,31.77,1002.01,1027.80,214,18.30,1.24,-14,1
1739863655,2025-02-18 08:27,31.80,1002.04,1027.82,214,18.31,1.26,-15,1
1739863716,2025-02-18 08:28,31.87,1002.05,1027.84,214,18.30,1.28,-16,1
1739863777,2025-02-18 08:29,31.89,1002.08,1027.87,214,18.30,1.29,-14,1
1739863839,2025-02-18 08:30,31.92,1002.11,1027.89,214,18.30,1.30,-14,1
1739863900,2025-02-18 08:31,31.83,1002.16,1027.94,214,18.31,1.27,-14,1
1739863962,2025-02-18 08:32,31.88,1002.16,1027.95,214,18.31,1.29,-15,1
1739864023,2025-02-18 08:33,31.92,1002.19,1027.97,214,18.30,1.30,-15,1
1739864084,2025-02-18 08:34,31.79,1002.20,1027.99,214,18.30,1.25,-14,1
1739864145,2025-02-18 08:35,32.01,1002.22,1028.01,214,18.30,1.34,-15,1
1739864206,2025-02-18 08:36,31.88,1002.21,1027.99,214,18.30,1.28,-16,1
1739864267,2025-02-18 08:37,31.90,1002.22,1028.01,214,18.30,1.29,-15,1
1739864329,2025-02-18 08:38,31.90,1002.22,1028.00,214,18.30,1.29,-15,1
1739864390,2025-02-18 08:39,31.89,1002.20,1027.99,214,18.30,1.29,-13,1
1739864451,2025-02-18 08:40,32.11,1002.20,1027.98,214,18.30,1.38,-14,1
1739864512,2025-02-18 08:41,31.78,1002.20,1027.98,214,18.30,1.24,-14,1
1739864573,2025-02-18 08:42,31.87,1002.22,1028.01,214,18.30,1.28,-15,1
1739864634,2025-02-18 08:43,31.92,1002.18,1027.96,214,18.30,1.30,-15,1
1739864695,2025-02-18 08:44,31.91,1002.19,1027.97,214,18.29,1.29,-14,1
1739864756,2025-02-18 08:45,31.86,1002.15,1027.94,214,18.29,1.26,-14,1
1739864818,2025-02-18 08:46,31.90,1002.15,1027.93,214,18.28,1.27,-15,1
1739864879,2025-02-18 08:47,31.91,1002.14,1027.92,214,18.28,1.28,-13,1
1739864940,2025-02-18 08:49,32.26,1002.18,1027.96,214,18.28,1.43,-14,1
1739865001,2025-02-18 08:50,31.90,1002.15,1027.93,214,18.28,1.27,-14,1
1739865062,2025-02-18 08:51,31.89,1002.18,1027.96,214,18.28,1.27,-15,1
1739865123,2025-02-18 08:52,32.19,1002.19,1027.98,214,18.28,1.40,-15,1
1739865184,2025-02-18 08:53,31.88,1002.21,1028.00,214,18.29,1.27,-15,1
1739865245,2025-02-18 08:54,31.92,1002.24,1028.03,214,18.29,1.29,-14,1
1739865307,2025-02-18 08:55,31.94,1002.26,1028.04,214,18.29,1.30,-14,1
1739865368,2025-02-18 08:56,31.96,1002.26,1028.04,214,18.29,1.31,-16,1
1739865429,2025-02-18 08:57,31.96,1002.22,1028.01,214,18.29,1.31,-16,1
1739865490,2025-02-18 08:58,31.94,1002.22,1028.00,214,18.28,1.29,-15,1
1739865551,2025-02-18 08:59,31.92,1002.21,1028.00,214,18.28,1.28,-15,1
1739865613,2025-02-18 09:00,31.94,1002.21,1028.00,214,18.28,1.29,-14,1
1739865674,2025-02-18 09:01,31.95,1002.21,1027.99,214,18.27,1.29,-14,1
1739865735,2025-02-18 09:02,31.96,1002.22,1028.00,214,18.28,1.30,-13,1
1739865796,2025-02-18 09:03,32.00,1002.30,1028.08,214,18.27,1.31,-14,1
1739865858,2025-02-18 09:04,32.16,1002.30,1028.09,214,18.27,1.38,-14,1
1739865919,2025-02-18 09:05,31.94,1002.31,1028.09,214,18.27,1.28,-14,1
1739865980,2025-02-18 09:06,31.91,1002.31,1028.09,214,18.28,1.28,-14,1
1739866041,2025-02-18 09:07,31.93,1002.35,1028.14,214,18.28,1.29,-15,1
1739866102,2025-02-18 09:08,31.94,1002.35,1028.14,214,18.28,1.29,-15,1
1739866163,2025-02-18 09:09,31.94,1002.33,1028.12,214,18.28,1.29,-15,1
1739866225,2025-02-18 09:10,31.96,1002.32,1028.10,214,18.28,1.30,-14,1
1739866286,2025-02-18 09:11,31.96,1002.30,1028.08,214,18.28,1.30,-14,1
1739866347,2025-02-18 09:12,31.97,1002.26,1028.05,214,18.28,1.31,-13,1
1739866408,2025-02-18 09:13,31.80,1002.29,1028.07,214,18.27,1.22,-14,1
1739866470,2025-02-18 09:14,31.88,1002.30,1028.09,214,18.28,1.27,-14,1
1739866531,2025-02-18 09:15,31.97,1002.33,1028.11,214,18.28,1.31,-14,1
1739866592,2025-02-18 09:16,31.89,1002.34,1028.12,214,18.28,1.27,-14,1
1739866653,2025-02-18 09:17,31.93,1002.34,1028.12,214,18.28,1.29,-15,1
1739866777,2025-02-18 09:19,31.97,1002.46,1028.24,214,18.30,1.32,-14,1
1739866838,2025-02-18 09:20,31.90,1002.45,1028.23,214,18.30,1.29,-14,1
1739866899,2025-02-18 09:21,31.86,1002.47,1028.26,214,18.30,1.27,-15,1
1739866961,2025-02-18 09:22,31.72,1002.43,1028.21,214,18.30,1.21,-16,1
1739867022,2025-02-18 09:23,31.92,1002.42,1028.20,214,18.31,1.31,-16,1
1739867083,2025-02-18 09:24,31.93,1002.43,1028.21,214,18.31,1.32,-15,1
1739867145,2025-02-18 09:25,31.88,1002.43,1028.21,214,18.32,1.30,-15,1
1739867206,2025-02-18 09:26,31.87,1002.43,1028.21,214,18.32,1.30,-14,1
1739867267,2025-02-18 09:27,31.86,1002.45,1028.23,214,18.34,1.31,-13,1
1739867328,2025-02-18 09:28,31.76,1002.46,1028.24,214,18.34,1.27,-15,1
1739867390,2025-02-18 09:29,31.73,1002.49,1028.27,214,18.35,1.26,-13,1
1739867451,2025-02-18 09:30,31.78,1002.50,1028.29,214,18.36,1.29,-16,1
1739867512,2025-02-18 09:31,31.80,1002.52,1028.30,214,18.37,1.31,-14,1
1739867573,2025-02-18 09:32,31.84,1002.49,1028.27,214,18.37,1.33,-13,1
1739867635,2025-02-18 09:33,31.83,1002.47,1028.25,214,18.36,1.31,-15,1
1739867696,2025-02-18 09:34,31.79,1002.47,1028.25,214,18.37,1.30,-15,1
1739867757,2025-02-18 09:35,31.83,1002.46,1028.24,214,18.37,1.32,-13,1
1739867818,2025-02-18 09:36,31.82,1002.46,1028.25,214,18.37,1.32,-15,1
1739867880,2025-02-18 09:38,31.79,1002.45,1028.23,214,18.38,1.31,-14,1
1739867941,2025-02-18 09:39,31.84,1002.42,1028.20,214,18.38,1.34,-15,1
1739868002,2025-02-18 09:40,31.86,1002.43,1028.22,214,18.38,1.35,-13,1
1739868063,2025-02-18 09:41,31.85,1002.43,1028.22,214,18.38,1.34,-15,1
1739868125,2025-02-18 09:42,31.79,1002.45,1028.23,214,18.38,1.31,-14,1
1739868186,2025-02-18 09:43,31.77,1002.44,1028.22,214,18.38,1.30,-15,1
1739868247,2025-02-18 09:44,31.74,1002.44,1028.23,214,18.39,1.30,-15,1
1739868308,2025-02-18 09:45,31.83,1002.43,1028.21,214,18.39,1.34,-15,1
1739868369,2025-02-18 09:46,31.84,1002.48,1028.27,214,18.39,1.35,-15,1
1739868431,2025-02-18 09:47,31.80,1002.49,1028.27,214,18.39,1.33,-15,1
1739868492,2025-02-18 09:48,31.84,1002.56,1028.34,214,18.39,1.35,-15,1
1739868553,2025-02-18 09:49,31.93,1002.55,1028.34,214,18.39,1.38,-15,1
1739868614,2025-02-18 09:50,31.81,1002.55,1028.33,214,18.39,1.33,-15,1
1739868675,2025-02-18 09:51,31.82,1002.56,1028.34,214,18.39,1.34,-15,1
1739868737,2025-02-18 09:52,31.87,1002.55,1028.33,214,18.40,1.37,-15,1
1739868798,2025-02-18 09:53,31.26,1002.57,1028.36,214,18.39,1.09,-13,1
1739868859,2025-02-18 09:54,31.74,1002.57,1028.35,214,18.40,1.31,-13,1
1739868920,2025-02-18 09:55,31.78,1002.56,1028.34,214,18.40,1.33,-15,1
1739868982,2025-02-18 09:56,31.84,1002.56,1028.34,214,18.40,1.35,-15,1
1739869043,2025-02-18 09:57,31.82,1002.54,1028.32,214,18.39,1.34,-15,1
1739869104,2025-02-18 09:58,31.74,1002.55,1028.33,214,18.39,1.30,-15,1
1739869166,2025-02-18 09:59,31.77,1002.54,1028.32,214,18.39,1.31,-13,1
1739869227,2025-02-18 10:00,31.78,1002.55,1028.33,214,18.39,1.32,-15,1
1739869288,2025-02-18 10:01,31.86,1002.53,1028.31,214,18.38,1.35,-13,1
1739869350,2025-02-18 10:02,31.80,1002.54,1028.33,214,18.39,1.33,-15,1
1739869411,2025-02-18 10:03,31.90,1002.53,1028.31,214,18.39,1.37,-15,1
1739869472,2025-02-18 10:04,31.83,1002.56,1028.34,214,18.39,1.34,-14,1
1739869534,2025-02-18 10:05,31.84,1002.60,1028.38,214,18.39,1.35,-15,1
1739869595,2025-02-18 10:06,31.81,1002.59,1028.37,214,18.39,1.33,-13,1
1739869656,2025-02-18 10:07,31.85,1002.61,1028.39,214,18.39,1.35,-14,1
1739869717,2025-02-18 10:08,31.82,1002.63,1028.41,214,18.39,1.34,-14,1
1739869778,2025-02-18 10:09,31.83,1002.60,1028.38,214,18.39,1.34,-14,1
1739869839,2025-02-18 10:10,31.83,1002.67,1028.45,214,18.39,1.34,-15,1
1739869901,2025-02-18 10:11,31.85,1002.66,1028.44,214,18.38,1.34,-15,1
1739869962,2025-02-18 10:12,31.87,1002.65,1028.43,214,18.38,1.35,-15,1
1739870023,2025-02-18 10:13,31.79,1002.68,1028.46,214,18.37,1.30,-16,1
1739870083,2025-02-18 10:14,31.88,1002.68,1028.46,214,18.38,1.36,-14,1
1739870144,2025-02-18 10:15,31.79,1002.70,1028.48,214,18.38,1.31,-16,1
1739870205,2025-02-18 10:16,31.69,1002.71,1028.49,214,18.38,1.27,-14,1
1739870267,2025-02-18 10:17,31.86,1002.71,1028.49,214,18.38,1.35,-15,1
1739870328,2025-02-18 10:18,31.79,1002.71,1028.49,214,18.38,1.31,-16,1
1739870389,2025-02-18 10:19,31.87,1002.74,1028.53,214,18.38,1.35,-14,1
1739870450,2025-02-18 10:20,31.82,1002.70,1028.49,214,18.38,1.33,-13,1
1739870512,2025-02-18 10:21,31.82,1002.70,1028.49,214,18.38,1.33,-14,1
1739870573,2025-02-18 10:22,31.86,1002.72,1028.50,214,18.38,1.35,-15,1
1739870634,2025-02-18 10:23,31.87,1002.68,1028.46,214,18.38,1.35,-16,1
1739870695,2025-02-18 10:24,31.87,1002.73,1028.51,214,18.38,1.35,-15,1
1739870756,2025-02-18 10:25,31.82,1002.71,1028.49,214,18.38,1.33,-16,1
1739870818,2025-02-18 10:26,31.85,1002.70,1028.48,214,18.38,1.34,-14,1
1739870879,2025-02-18 10:27,31.91,1002.70,1028.48,214,18.38,1.37,-15,1
1739870940,2025-02-18 10:29,31.74,1002.70,1028.48,214,18.38,1.29,-15,1
1739871001,2025-02-18 10:30,31.84,1002.71,1028.50,214,18.38,1.34,-15,1
1739871063,2025-02-18 10:31,31.88,1002.69,1028.48,214,18.38,1.36,-14,1
1739871124,2025-02-18 10:32,31.82,1002.70,1028.49,214,18.38,1.33,-14,1
1739871185,2025-02-18 10:33,31.86,1002.72,1028.50,214,18.39,1.36,-14,1
1739871246,2025-02-18 10:34,31.82,1002.73,1028.51,214,18.38,1.33,-15,1
1739871307,2025-02-18 10:35,31.85,1002.76,1028.54,214,18.38,1.34,-14,1
1739871368,2025-02-18 10:36,31.69,1002.78,1028.56,214,18.38,1.27,-14,1
1739871430,2025-02-18 10:37,31.83,1002.79,1028.58,214,18.38,1.33,-14,1
1739871491,2025-02-18 10:38,31.87,1002.79,1028.58,214,18.38,1.35,-15,1
1739871552,2025-02-18 10:39,31.77,1002.79,1028.58,214,18.38,1.30,-15,1
1739871613,2025-02-18 10:40,31.83,1002.79,1028.58,214,18.38,1.33,-15,1
1739871674,2025-02-18 10:41,32.18,1002.77,1028.56,214,18.38,1.48,-15,1
1739871735,2025-02-18 10:42,31.83,1002.79,1028.57,214,18.38,1.33,-14,1
1739871797,2025-02-18 10:43,31.85,1002.82,1028.60,214,18.39,1.35,-15,1
1739871858,2025-02-18 10:44,31.82,1002.85,1028.63,214,18.39,1.34,-16,1
1739871919,2025-02-18 10:45,31.82,1002.82,1028.60,214,18.39,1.34,-14,1
1739871980,2025-02-18 10:46,31.85,1002.82,1028.61,214,18.38,1.34,-14,1
1739872042,2025-02-18 10:47,32.05,1002.84,1028.62,214,18.39,1.44,-14,1
1739872103,2025-02-18 10:48,31.85,1002.82,1028.61,214,18.38,1.34,-15,1
1739872164,2025-02-18 10:49,31.83,1002.88,1028.66,214,18.39,1.34,-16,1
1739872225,2025-02-18 10:50,31.90,1002.86,1028.64,214,18.38,1.36,-15,1
1739872287,2025-02-18 10:51,31.84,1002.84,1028.62,214,18.39,1.35,-15,1
1739872348,2025-02-18 10:52,31.82,1002.84,1028.62,214,18.38,1.33,-15,1
1739872409,2025-02-18 10:53,31.90,1002.85,1028.63,214,18.39,1.37,-15,1
1739872470,2025-02-18 10:54,31.86,1002.85,1028.63,214,18.39,1.36,-13,1
1739872532,2025-02-18 10:55,31.84,1002.83,1028.61,214,18.40,1.35,-13,1
1739872593,2025-02-18 10:56,31.89,1002.79,1028.58,214,18.40,1.37,-15,1
1739872654,2025-02-18 10:57,31.88,1002.80,1028.58,214,18.40,1.37,-13,1
1739872716,2025-02-18 10:58,31.83,1002.77,1028.56,214,18.40,1.35,-15,1
1739872777,2025-02-18 10:59,31.88,1002.77,1028.56,214,18.41,1.38,-15,1
1739872838,2025-02-18 11:00,31.87,1002.76,1028.55,214,18.40,1.36,-16,1
1739872899,2025-02-18 11:01,31.75,1002.77,1028.56,214,18.41,1.32,-14,1
1739872961,2025-02-18 11:02,31.80,1002.76,1028.54,214,18.41,1.34,-13,1
1739873022,2025-02-18 11:03,31.89,1002.75,1028.54,214,18.42,1.39,-14,1
1739873084,2025-02-18 11:04,31.82,1002.71,1028.50,214,18.41,1.35,-15,1
1739873145,2025-02-18 11:05,31.81,1002.71,1028.49,214,18.42,1.36,-14,1
1739873206,2025-02-18 11:06,31.64,1002.71,1028.50,214,18.43,1.29,-14,1
1739873267,2025-02-18 11:07,31.91,1002.68,1028.47,214,18.42,1.40,-16,1
1739873328,2025-02-18 11:08,31.91,1002.66,1028.44,214,18.42,1.40,-15,1
1739873390,2025-02-18 11:09,31.87,1002.67,1028.45,214,18.42,1.38,-14,1
1739873451,2025-02-18 11:10,31.89,1002.65,1028.44,214,18.42,1.39,-16,1
1739873512,2025-02-18 11:11,31.87,1002.70,1028.48,214,18.43,1.39,-15,1
1739873573,2025-02-18 11:12,31.84,1002.68,1028.46,214,18.43,1.38,-15,1
1739873634,2025-02-18 11:13,31.84,1002.67,1028.45,214,18.43,1.38,-14,1
1739873696,2025-02-18 11:14,31.83,1002.67,1028.45,214,18.43,1.38,-14,1
1739873757,2025-02-18 11:15,31.92,1002.66,1028.44,214,18.43,1.42,-13,1
1739873818,2025-02-18 11:16,31.92,1002.67,1028.45,214,18.43,1.42,-14,1
1739873879,2025-02-18 11:17,31.81,1002.65,1028.43,214,18.44,1.38,-14,1
1739873940,2025-02-18 11:19,31.87,1002.64,1028.42,214,18.44,1.40,-14,1
1739874002,2025-02-18 11:20,31.90,1002.63,1028.41,214,18.44,1.41,-15,1
1739874063,2025-02-18 11:21,31.86,1002.67,1028.45,214,18.44,1.40,-15,1
1739874124,2025-02-18 11:22,31.85,1002.65,1028.43,214,18.44,1.39,-14,1
1739874185,2025-02-18 11:23,31.86,1002.71,1028.49,214,18.44,1.40,-13,1
1739874246,2025-02-18 11:24,31.87,1002.69,1028.47,214,18.44,1.40,-14,1
1739874307,2025-02-18 11:25,31.91,1002.69,1028.47,214,18.44,1.42,-15,1
1739874369,2025-02-18 11:26,31.80,1002.68,1028.46,214,18.44,1.37,-15,1
1739874430,2025-02-18 11:27,31.86,1002.69,1028.48,214,18.44,1.40,-14,1
1739874491,2025-02-18 11:28,31.68,1002.76,1028.54,214,18.44,1.32,-15,1
1739874552,2025-02-18 11:29,31.91,1002.78,1028.57,214,18.44,1.42,-15,1
1739874614,2025-02-18 11:30,31.92,1002.75,1028.53,214,18.43,1.42,-14,1
1739874675,2025-02-18 11:31,31.95,1002.75,1028.54,214,18.44,1.44,-15,1
1739874736,2025-02-18 11:32,31.71,1002.77,1028.55,214,18.44,1.33,-15,1
1739874798,2025-02-18 11:33,31.92,1002.76,1028.55,214,18.44,1.42,-14,1
1739874859,2025-02-18 11:34,31.92,1002.78,1028.56,214,18.43,1.42,-13,1
1739874920,2025-02-18 11:35,31.50,1002.75,1028.53,214,18.43,1.23,-16,1
1739874982,2025-02-18 11:36,31.93,1002.71,1028.49,214,18.42,1.41,-15,1
1739875043,2025-02-18 11:37,31.74,1002.73,1028.51,214,18.43,1.33,-13,1
1739875104,2025-02-18 11:38,31.95,1002.75,1028.54,214,18.42,1.42,-14,1
1739875165,2025-02-18 11:39,31.95,1002.78,1028.56,214,18.42,1.42,-14,1
1739875227,2025-02-18 11:40,31.94,1002.80,1028.58,214,18.43,1.42,-16,1
1739875288,2025-02-18 11:41,31.97,1002.77,1028.56,214,18.42,1.43,-13,1
1739875349,2025-02-18 11:42,32.17,1002.81,1028.59,214,18.43,1.52,-13,1
1739875410,2025-02-18 11:43,31.83,1002.77,1028.55,214,18.43,1.38,-15,1
1739875472,2025-02-18 11:44,31.94,1002.78,1028.56,214,18.42,1.42,-15,1
1739875533,2025-02-18 11:45,31.93,1002.77,1028.56,214,18.43,1.42,-15,1
1739875595,2025-02-18 11:46,31.74,1002.75,1028.54,214,18.42,1.33,-16,1
1739875656,2025-02-18 11:47,31.95,1002.73,1028.51,214,18.40,1.40,-14,1
1739875717,2025-02-18 11:48,31.97,1002.74,1028.52,214,18.42,1.43,-13,1
1739875778,2025-02-18 11:49,32.03,1002.76,1028.54,214,18.41,1.44,-16,1
1739875840,2025-02-18 11:50,32.00,1002.73,1028.51,214,18.41,1.43,-14,1
1739875901,2025-02-18 11:51,31.96,1002.74,1028.52,214,18.41,1.42,-14,1
1739875962,2025-02-18 11:52,31.96,1002.73,1028.51,214,18.41,1.42,-15,1
1739876023,2025-02-18 11:53,31.90,1002.70,1028.49,214,18.41,1.39,-14,1
1739876084,2025-02-18 11:54,31.96,1002.69,1028.47,214,18.41,1.42,-15,1
1739876145,2025-02-18 11:55,32.06,1002.68,1028.47,214,18.41,1.46,-14,1
1739876207,2025-02-18 11:56,32.03,1002.68,1028.46,214,18.42,1.45,-15,1
1739876268,2025-02-18 11:57,31.97,1002.69,1028.47,214,18.42,1.43,-15,1
1739876329,2025-02-18 11:58,32.08,1002.67,1028.46,214,18.43,1.49,-14,1
1739876390,2025-02-18 11:59,31.90,1002.68,1028.46,214,18.42,1.40,-15,1
1739876451,2025-02-18 12:00,31.92,1002.68,1028.47,214,18.43,1.42,-15,1
1739876512,2025-02-18 12:01,31.92,1002.70,1028.49,214,18.43,1.42,-15,1
1739876574,2025-02-18 12:02,31.89,1002.71,1028.49,214,18.43,1.40,-15,1
1739876635,2025-02-18 12:03,31.92,1002.69,1028.48,214,18.44,1.42,-14,1
1739876697,2025-02-18 12:04,32.00,1002.68,1028.46,214,18.43,1.45,-13,1
1739876758,2025-02-18 12:05,31.99,1002.71,1028.49,214,18.43,1.44,-14,1
1739876819,2025-02-18 12:06,31.93,1002.69,1028.48,214,18.41,1.40,-15,1
1739876880,2025-02-18 12:08,32.03,1002.70,1028.48,214,18.42,1.45,-15,1
1739876941,2025-02-18 12:09,31.93,1002.70,1028.48,214,18.42,1.41,-15,1
1739877002,2025-02-18 12:10,31.98,1002.70,1028.48,214,18.42,1.43,-14,1
1739877064,2025-02-18 12:11,32.02,1002.67,1028.46,214,18.41,1.44,-14,1
1739877125,2025-02-18 12:12,32.03,1002.68,1028.47,214,18.41,1.44,-16,1
1739877186,2025-02-18 12:13,32.34,1002.67,1028.45,214,18.41,1.58,-15,1
1739877247,2025-02-18 12:14,31.97,1002.66,1028.45,214,18.41,1.42,-14,1
1739877308,2025-02-18 12:15,32.08,1002.66,1028.44,214,18.41,1.47,-13,1
1739877370,2025-02-18 12:16,31.96,1002.67,1028.45,214,18.40,1.41,-14,1
1739877431,2025-02-18 12:17,32.03,1002.66,1028.45,214,18.40,1.44,-15,1
1739877492,2025-02-18 12:18,31.95,1002.65,1028.43,214,18.40,1.40,-15,1
1739877553,2025-02-18 12:19,32.07,1002.66,1028.44,214,18.40,1.45,-15,1
1739877614,2025-02-18 12:20,32.01,1002.68,1028.46,214,18.40,1.43,-14,1
1739877675,2025-02-18 12:21,32.06,1002.64,1028.43,214,18.41,1.46,-14,1
1739877737,2025-02-18 12:22,32.05,1002.66,1028.44,214,18.42,1.46,-15,1
1739877798,2025-02-18 12:23,31.95,1002.60,1028.38,214,18.43,1.43,-14,1
1739877859,2025-02-18 12:24,31.99,1002.61,1028.40,214,18.44,1.45,-14,1
1739877921,2025-02-18 12:25,31.91,1002.57,1028.35,214,18.46,1.44,-14,1
1739877982,2025-02-18 12:26,31.90,1002.52,1028.31,214,18.48,1.45,-14,1
1739878043,2025-02-18 12:27,31.90,1002.50,1028.28,214,18.49,1.46,-14,1
1739878104,2025-02-18 12:28,31.85,1002.48,1028.26,214,18.50,1.45,-15,1
1739878165,2025-02-18 12:29,31.82,1002.48,1028.26,214,18.52,1.45,-14,1
1739878227,2025-02-18 12:30,31.80,1002.47,1028.25,214,18.53,1.45,-16,1
1739878288,2025-02-18 12:31,31.71,1002.47,1028.25,214,18.55,1.43,-15,1
1739878349,2025-02-18 12:32,31.75,1002.47,1028.25,214,18.57,1.46,-13,1
1739878410,2025-02-18 12:33,31.75,1002.49,1028.27,214,18.58,1.47,-15,1
1739878472,2025-02-18 12:34,31.68,1002.50,1028.29,214,18.60,1.46,-16,1
1739878533,2025-02-18 12:35,31.71,1002.48,1028.26,214,18.61,1.48,-15,1
1739878594,2025-02-18 12:36,31.52,1002.48,1028.26,214,18.63,1.42,-15,1
1739878655,2025-02-18 12:37,31.63,1002.47,1028.26,214,18.65,1.48,-14,1
1739878716,2025-02-18 12:38,31.61,1002.46,1028.24,214,18.66,1.48,-14,1
1739878777,2025-02-18 12:39,31.58,1002.44,1028.22,214,18.69,1.49,-16,1
1739878839,2025-02-18 12:40,31.57,1002.42,1028.20,214,18.70,1.50,-14,1
1739878900,2025-02-18 12:41,31.64,1002.44,1028.22,214,18.71,1.54,-14,1
1739878961,2025-02-18 12:42,31.51,1002.47,1028.25,214,18.72,1.49,-14,1
1739879022,2025-02-18 12:43,31.51,1002.45,1028.23,214,18.74,1.51,-15,1
1739879084,2025-02-18 12:44,31.49,1002.43,1028.21,214,18.76,1.51,-15,1
1739879145,2025-02-18 12:45,31.47,1002.41,1028.19,214,18.78,1.52,-15,1
1739879206,2025-02-18 12:46,31.45,1002.45,1028.23,214,18.80,1.53,-15,1
1739879268,2025-02-18 12:47,31.42,1002.46,1028.25,214,18.81,1.53,-15,1
1739879329,2025-02-18 12:48,31.57,1002.48,1028.26,214,18.83,1.61,-15,1
1739879390,2025-02-18 12:49,31.40,1002.49,1028.28,214,18.84,1.54,-15,1
1739879451,2025-02-18 12:50,31.42,1002.55,1028.33,214,18.86,1.57,-14,1
1739879512,2025-02-18 12:51,31.40,1002.51,1028.30,214,18.86,1.56,-15,1
1739879574,2025-02-18 12:52,31.35,1002.52,1028.30,214,18.88,1.56,-14,1
1739879635,2025-02-18 12:53,31.27,1002.50,1028.28,214,18.94,1.57,-15,1
1739879696,2025-02-18 12:54,31.30,1002.49,1028.28,214,18.94,1.58,-12,1
1739879757,2025-02-18 12:55,31.17,1002.47,1028.25,214,18.98,1.56,-14,1
1739879818,2025-02-18 12:56,31.26,1002.51,1028.29,214,18.93,1.56,-15,1
1739879879,2025-02-18 12:57,31.26,1002.54,1028.33,214,18.92,1.55,-14,1
1739879940,2025-02-18 12:59,31.37,1002.55,1028.33,214,18.89,1.57,-14,1
1739880002,2025-02-18 13:00,31.37,1002.58,1028.36,214,18.88,1.56,-15,1
1739880063,2025-02-18 13:01,31.41,1002.55,1028.33,214,18.86,1.57,-15,1
1739880124,2025-02-18 13:02,31.70,1002.58,1028.36,214,18.86,1.69,-15,1
1739880185,2025-02-18 13:03,31.48,1002.56,1028.34,214,18.83,1.57,-16,1
1739880246,2025-02-18 13:04,31.44,1002.55,1028.34,214,18.83,1.55,-14,1
1739880307,2025-02-18 13:05,31.54,1002.53,1028.32,214,18.81,1.58,-14,1
1739880368,2025-02-18 13:06,31.59,1002.56,1028.35,214,18.80,1.59,-13,1
1739880429,2025-02-18 13:07,31.57,1002.60,1028.38,214,18.79,1.57,-16,1
1739880490,2025-02-18 13:08,31.52,1002.60,1028.38,214,18.78,1.55,-16,1
1739880551,2025-02-18 13:09,31.60,1002.58,1028.37,214,18.77,1.57,-14,1
1739880613,2025-02-18 13:10,31.12,1002.57,1028.35,214,18.75,1.34,-14,1
1739880674,2025-02-18 13:11,31.59,1002.56,1028.34,214,18.74,1.54,-17,1
1739880735,2025-02-18 13:12,31.67,1002.63,1028.41,214,18.73,1.57,-16,1
1739880796,2025-02-18 13:13,31.60,1002.62,1028.40,214,18.73,1.53,-14,1
1739880858,2025-02-18 13:14,31.63,1002.58,1028.37,214,18.72,1.54,-14,1
1739880919,2025-02-18 13:15,31.64,1002.61,1028.39,214,18.72,1.54,-15,1
1739880980,2025-02-18 13:16,31.62,1002.62,1028.40,214,18.71,1.53,-16,1
1739881041,2025-02-18 13:17,31.59,1002.63,1028.41,214,18.72,1.53,-14,1
1739881102,2025-02-18 13:18,31.62,1002.59,1028.38,214,18.73,1.54,-14,1
1739881164,2025-02-18 13:19,31.71,1002.56,1028.34,214,18.72,1.58,-15,1
1739881225,2025-02-18 13:20,31.63,1002.60,1028.38,214,18.72,1.54,-14,1
1739881286,2025-02-18 13:21,31.76,1002.55,1028.33,214,18.71,1.59,-15,1
1739881347,2025-02-18 13:22,31.64,1002.56,1028.34,214,18.72,1.54,-14,1
1739881408,2025-02-18 13:23,31.58,1002.60,1028.38,214,18.74,1.54,-15,1
1739881469,2025-02-18 13:24,31.55,1002.55,1028.34,214,18.75,1.53,-15,1
1739881530,2025-02-18 13:25,31.58,1002.52,1028.30,214,18.75,1.54,-15,1
1739881592,2025-02-18 13:26,31.59,1002.52,1028.31,214,18.77,1.57,-16,1
1739881653,2025-02-18 13:27,31.58,1002.51,1028.29,214,18.78,1.57,-14,1
1739881714,2025-02-18 13:28,31.58,1002.47,1028.25,214,18.78,1.57,-14,1
1739881775,2025-02-18 13:29,31.56,1002.48,1028.27,214,18.79,1.57,-16,1
1739881837,2025-02-18 13:30,31.50,1002.48,1028.26,214,18.81,1.56,-14,1
1739881898,2025-02-18 13:31,31.49,1002.46,1028.25,214,18.82,1.57,-16,1
1739881959,2025-02-18 13:32,31.56,1002.45,1028.24,214,18.81,1.59,-14,1
1739882020,2025-02-18 13:33,31.49,1002.43,1028.21,214,18.82,1.57,-16,1
1739882082,2025-02-18 13:34,31.57,1002.44,1028.23,214,18.83,1.61,-14,1
1739882143,2025-02-18 13:35,31.56,1002.42,1028.20,214,18.83,1.61,-16,1
1739882204,2025-02-18 13:36,31.51,1002.42,1028.21,214,18.84,1.59,-15,1
1739882265,2025-02-18 13:37,31.51,1002.41,1028.19,214,18.84,1.59,-15,1
1739882327,2025-02-18 13:38,31.47,1002.41,1028.19,214,18.85,1.59,-15,1
1739882388,2025-02-18 13:39,31.49,1002.42,1028.20,214,18.86,1.60,-17,1
1739882449,2025-02-18 13:40,31.45,1002.40,1028.18,214,18.86,1.58,-15,1
1739882510,2025-02-18 13:41,31.50,1002.41,1028.20,214,18.87,1.61,-16,1
1739882571,2025-02-18 13:42,31.44,1002.40,1028.19,214,18.87,1.59,-13,1
1739882632,2025-02-18 13:43,31.52,1002.39,1028.17,214,18.88,1.63,-13,1
1739882693,2025-02-18 13:44,31.52,1002.43,1028.22,214,18.89,1.64,-14,1
1739882754,2025-02-18 13:45,31.46,1002.42,1028.20,214,18.89,1.61,-13,1
1739882816,2025-02-18 13:46,31.47,1002.37,1028.16,214,18.89,1.62,-14,1
1739882877,2025-02-18 13:47,31.41,1002.36,1028.14,214,18.88,1.58,-13,1
1739882938,2025-02-18 13:48,31.43,1002.40,1028.18,214,18.89,1.60,-15,1
1739882999,2025-02-18 13:49,31.46,1002.38,1028.17,214,18.88,1.60,-14,1
1739883060,2025-02-18 13:51,31.43,1002.41,1028.19,214,18.88,1.59,-15,1
1739883121,2025-02-18 13:52,31.51,1002.41,1028.20,214,18.87,1.62,-15,1
1739883182,2025-02-18 13:53,31.45,1002.40,1028.19,214,18.87,1.59,-16,1
1739883243,2025-02-18 13:54,31.50,1002.39,1028.17,214,18.85,1.59,-15,1
1739883304,2025-02-18 13:55,31.51,1002.41,1028.19,214,18.85,1.60,-14,1
1739883365,2025-02-18 13:56,31.57,1002.41,1028.20,214,18.83,1.61,-14,1
1739883426,2025-02-18 13:57,31.52,1002.39,1028.17,214,18.83,1.59,-15,1
1739883487,2025-02-18 13:58,31.55,1002.39,1028.17,214,18.82,1.59,-15,1
1739883548,2025-02-18 13:59,31.52,1002.42,1028.20,214,18.82,1.58,-15,1
1739883609,2025-02-18 14:00,31.57,1002.42,1028.20,214,18.82,1.60,-15,1
1739883671,2025-02-18 14:01,31.52,1002.42,1028.20,214,18.82,1.58,-14,1
1739883732,2025-02-18 14:02,31.59,1002.42,1028.20,214,18.81,1.60,-15,1
1739883793,2025-02-18 14:03,31.62,1002.44,1028.22,214,18.81,1.62,-14,1
1739883854,2025-02-18 14:04,31.57,1002.44,1028.22,214,18.80,1.58,-15,1
1739883915,2025-02-18 14:05,31.66,1002.46,1028.24,214,18.80,1.62,-15,1
1739883976,2025-02-18 14:06,31.43,1002.41,1028.19,214,18.80,1.52,-16,1
1739884037,2025-02-18 14:07,31.62,1002.39,1028.17,214,18.79,1.60,-16,1
1739884099,2025-02-18 14:08,31.63,1002.39,1028.17,214,18.80,1.61,-15,1
1739884160,2025-02-18 14:09,31.54,1002.38,1028.16,214,18.79,1.56,-15,1
1739884221,2025-02-18 14:10,31.60,1002.36,1028.15,214,18.80,1.60,-15,1
1739884282,2025-02-18 14:11,31.66,1002.38,1028.17,214,18.79,1.61,-13,1
1739884343,2025-02-18 14:12,31.64,1002.42,1028.20,214,18.80,1.62,-14,1
1739884404,2025-02-18 14:13,31.68,1002.44,1028.22,214,18.79,1.62,-16,1
1739884465,2025-02-18 14:14,31.64,1002.42,1028.21,214,18.79,1.61,-13,1
1739884526,2025-02-18 14:15,31.67,1002.47,1028.26,214,18.79,1.62,-14,1
1739884587,2025-02-18 14:16,31.63,1002.46,1028.25,214,18.78,1.59,-15,1
1739884649,2025-02-18 14:17,31.67,1002.46,1028.25,214,18.79,1.62,-14,1
1739884710,2025-02-18 14:18,31.69,1002.47,1028.25,214,18.78,1.62,-15,1
1739884771,2025-02-18 14:19,31.67,1002.51,1028.30,214,18.78,1.61,-16,1
1739884832,2025-02-18 14:20,31.68,1002.48,1028.26,214,18.78,1.61,-15,1
1739884893,2025-02-18 14:21,31.64,1002.50,1028.28,214,18.78,1.60,-18,1
1739884954,2025-02-18 14:22,31.66,1002.47,1028.26,214,18.78,1.61,-15,1
1739885015,2025-02-18 14:23,31.64,1002.43,1028.21,214,18.78,1.60,-16,1
1739885076,2025-02-18 14:24,31.72,1002.46,1028.25,214,18.78,1.63,-15,1
1739885137,2025-02-18 14:25,31.65,1002.46,1028.25,214,18.78,1.60,-14,1
1739885198,2025-02-18 14:26,31.66,1002.49,1028.27,214,18.76,1.59,-15,1
1739885259,2025-02-18 14:27,31.68,1002.47,1028.26,214,18.76,1.60,-15,1
1739885320,2025-02-18 14:28,31.72,1002.45,1028.24,214,18.76,1.61,-13,1
1739885381,2025-02-18 14:29,31.70,1002.46,1028.25,214,18.76,1.60,-14,1
1739885443,2025-02-18 14:30,31.70,1002.44,1028.23,214,18.76,1.60,-14,1
1739885504,2025-02-18 14:31,31.65,1002.46,1028.25,214,18.76,1.59,-16,1
1739885565,2025-02-18 14:32,31.76,1002.42,1028.20,214,18.77,1.64,-16,1
1739885626,2025-02-18 14:33,31.70,1002.47,1028.25,214,18.76,1.60,-14,1
1739885688,2025-02-18 14:34,31.75,1002.46,1028.24,214,18.77,1.64,-14,1
1739885749,2025-02-18 14:35,31.70,1002.53,1028.31,214,18.77,1.61,-14,1
1739885810,2025-02-18 14:36,31.70,1002.52,1028.30,214,18.77,1.61,-13,1
1739885871,2025-02-18 14:37,31.67,1002.50,1028.29,214,18.76,1.59,-15,1
1739885932,2025-02-18 14:38,31.77,1002.53,1028.31,214,18.77,1.65,-15,1
1739885994,2025-02-18 14:39,31.73,1002.49,1028.27,214,18.77,1.63,-15,1
1739886055,2025-02-18 14:40,31.75,1002.48,1028.26,214,18.77,1.64,-15,1
1739886116,2025-02-18 14:41,31.75,1002.44,1028.22,214,18.77,1.64,-14,1
1739886177,2025-02-18 14:42,31.60,1002.44,1028.23,214,18.77,1.57,-13,1
1739886239,2025-02-18 14:43,31.73,1002.41,1028.19,214,18.77,1.63,-15,1
1739886300,2025-02-18 14:45,31.72,1002.38,1028.17,214,18.77,1.62,-14,1
1739886361,2025-02-18 14:46,31.71,1002.40,1028.18,214,18.78,1.63,-14,1
1739886423,2025-02-18 14:47,31.75,1002.39,1028.17,214,18.78,1.65,-14,1
1739886484,2025-02-18 14:48,31.74,1002.42,1028.21,214,18.78,1.64,-15,1
1739886545,2025-02-18 14:49,31.73,1002.42,1028.21,214,18.78,1.64,-14,1
1739886606,2025-02-18 14:50,31.76,1002.40,1028.18,214,18.78,1.65,-15,1
1739886667,2025-02-18 14:51,31.76,1002.39,1028.17,214,18.77,1.64,-15,1
1739886729,2025-02-18 14:52,31.79,1002.37,1028.16,214,18.76,1.65,-14,1
1739886790,2025-02-18 14:53,31.80,1002.36,1028.14,214,18.77,1.66,-16,1
1739886851,2025-02-18 14:54,31.88,1002.34,1028.13,214,18.76,1.69,-14,1
1739886912,2025-02-18 14:55,31.80,1002.33,1028.11,214,18.75,1.64,-14,1
1739886973,2025-02-18 14:56,31.77,1002.30,1028.08,214,18.75,1.63,-14,1
1739887034,2025-02-18 14:57,31.75,1002.26,1028.05,214,18.75,1.62,-16,1
1739887095,2025-02-18 14:58,31.79,1002.27,1028.05,214,18.75,1.64,-16,1
1739887157,2025-02-18 14:59,31.88,1002.28,1028.06,214,18.74,1.67,-15,1
1739887218,2025-02-18 15:00,31.79,1002.28,1028.06,214,18.74,1.63,-14,1
1739887279,2025-02-18 15:01,31.91,1002.33,1028.11,214,18.74,1.68,-15,1
1739887340,2025-02-18 15:02,31.88,1002.27,1028.06,214,18.73,1.66,-14,1
1739887401,2025-02-18 15:03,31.86,1002.27,1028.05,214,18.73,1.65,-15,1
1739887463,2025-02-18 15:04,32.09,1002.27,1028.05,214,18.73,1.75,-14,1
1739887524,2025-02-18 15:05,31.87,1002.33,1028.11,214,18.72,1.64,-16,1
1739887585,2025-02-18 15:06,31.91,1002.32,1028.10,214,18.72,1.66,-14,1
1739887646,2025-02-18 15:07,31.90,1002.31,1028.09,214,18.73,1.67,-15,1
1739887708,2025-02-18 15:08,31.90,1002.31,1028.10,214,18.73,1.67,-16,1
1739887769,2025-02-18 15:09,31.92,1002.30,1028.08,214,18.72,1.67,-15,1
1739887830,2025-02-18 15:10,31.85,1002.29,1028.08,214,18.72,1.64,-15,1
1739887892,2025-02-18 15:11,31.93,1002.31,1028.09,214,18.72,1.67,-14,1
1739887953,2025-02-18 15:12,31.94,1002.31,1028.09,214,18.72,1.68,-15,1
1739888014,2025-02-18 15:13,31.94,1002.30,1028.08,214,18.72,1.68,-13,1
1739888075,2025-02-18 15:14,31.92,1002.33,1028.11,214,18.71,1.66,-14,1
1739888137,2025-02-18 15:15,31.94,1002.31,1028.09,214,18.72,1.68,-15,1
1739888198,2025-02-18 15:16,31.78,1002.34,1028.12,214,18.71,1.60,-13,1
1739888259,2025-02-18 15:17,31.94,1002.32,1028.10,214,18.72,1.68,-15,1
1739888320,2025-02-18 15:18,31.97,1002.33,1028.11,214,18.72,1.69,-14,1
1739888381,2025-02-18 15:19,32.23,1002.35,1028.14,214,18.72,1.81,-15,1
1739888443,2025-02-18 15:20,31.96,1002.33,1028.11,214,18.72,1.69,-13,1
1739888504,2025-02-18 15:21,31.92,1002.34,1028.13,214,18.71,1.66,-16,1
1739888565,2025-02-18 15:22,31.90,1002.34,1028.13,214,18.72,1.66,-13,1
1739888627,2025-02-18 15:23,32.07,1002.34,1028.12,214,18.72,1.73,-14,1
1739888688,2025-02-18 15:24,31.90,1002.35,1028.13,214,18.72,1.66,-14,1
1739888749,2025-02-18 15:25,31.90,1002.38,1028.16,214,18.72,1.66,-15,1
1739888810,2025-02-18 15:26,31.97,1002.40,1028.18,214,18.71,1.68,-15,1
1739888872,2025-02-18 15:27,31.94,1002.39,1028.18,214,18.72,1.68,-15,1
1739888933,2025-02-18 15:28,31.91,1002.40,1028.19,214,18.73,1.67,-14,1
1739888994,2025-02-18 15:29,31.98,1002.37,1028.15,214,18.73,1.70,-15,1
1739889056,2025-02-18 15:30,31.96,1002.39,1028.17,214,18.74,1.70,-14,1
1739889117,2025-02-18 15:31,31.89,1002.35,1028.14,214,18.73,1.66,-14,1
1739889178,2025-02-18 15:32,31.93,1002.39,1028.17,214,18.73,1.68,-15,1
1739889239,2025-02-18 15:33,31.99,1002.36,1028.14,214,18.74,1.71,-14,1
1739889300,2025-02-18 15:35,31.95,1002.39,1028.17,214,18.74,1.70,-15,1
1739889362,2025-02-18 15:36,31.66,1002.37,1028.15,214,18.74,1.57,-15,1
1739889423,2025-02-18 15:37,31.96,1002.36,1028.15,214,18.74,1.70,-14,1
1739889484,2025-02-18 15:38,31.96,1002.40,1028.18,214,18.73,1.70,-16,1
1739889545,2025-02-18 15:39,32.29,1002.37,1028.16,214,18.73,1.84,-14,1
1739889606,2025-02-18 15:40,31.89,1002.40,1028.18,214,18.74,1.67,-14,1
1739889668,2025-02-18 15:41,31.92,1002.37,1028.15,214,18.74,1.69,-15,1
1739889729,2025-02-18 15:42,31.89,1002.33,1028.12,214,18.73,1.66,-15,1
1739889791,2025-02-18 15:43,32.00,1002.36,1028.14,214,18.74,1.72,-14,1
1739889852,2025-02-18 15:44,32.27,1002.35,1028.13,214,18.73,1.83,-14,1
1739889913,2025-02-18 15:45,32.00,1002.36,1028.14,214,18.74,1.72,-14,1
1739889974,2025-02-18 15:46,31.98,1002.34,1028.13,214,18.73,1.70,-15,1
1739890036,2025-02-18 15:47,31.91,1002.35,1028.13,214,18.73,1.67,-15,1
1739890097,2025-02-18 15:48,31.92,1002.38,1028.16,214,18.74,1.69,-15,1
1739890158,2025-02-18 15:49,31.95,1002.31,1028.10,214,18.73,1.69,-14,1
1739890219,2025-02-18 15:50,31.91,1002.35,1028.13,214,18.73,1.67,-13,1
1739890280,2025-02-18 15:51,31.94,1002.35,1028.13,214,18.74,1.70,-15,1
1739890342,2025-02-18 15:52,32.03,1002.33,1028.12,214,18.74,1.73,-13,1
1739890403,2025-02-18 15:53,32.00,1002.32,1028.10,214,18.74,1.72,-14,1
1739890464,2025-02-18 15:54,31.98,1002.34,1028.12,214,18.73,1.70,-15,1
1739890525,2025-02-18 15:55,31.99,1002.34,1028.12,214,18.73,1.71,-14,1
1739890587,2025-02-18 15:56,32.05,1002.30,1028.08,214,18.72,1.72,-15,1
1739890648,2025-02-18 15:57,31.98,1002.31,1028.10,214,18.71,1.69,-15,1
1739890709,2025-02-18 15:58,32.07,1002.29,1028.07,214,18.72,1.73,-14,1
1739890770,2025-02-18 15:59,32.01,1002.29,1028.08,214,18.70,1.69,-14,1
1739890832,2025-02-18 16:00,32.06,1002.30,1028.08,214,18.70,1.71,-16,1
1739890893,2025-02-18 16:01,32.37,1002.32,1028.10,214,18.70,1.85,-14,1
1739890954,2025-02-18 16:02,32.02,1002.35,1028.14,214,18.70,1.69,-13,1
1739891015,2025-02-18 16:03,32.05,1002.39,1028.17,214,18.69,1.70,-15,1
1739891077,2025-02-18 16:04,32.08,1002.41,1028.19,214,18.69,1.71,-14,1
1739891138,2025-02-18 16:05,32.04,1002.38,1028.16,214,18.68,1.68,-15,1
1739891199,2025-02-18 16:06,32.05,1002.43,1028.22,214,18.68,1.69,-16,1
1739891261,2025-02-18 16:07,32.07,1002.44,1028.22,214,18.68,1.70,-13,1
1739891322,2025-02-18 16:08,32.08,1002.42,1028.20,214,18.66,1.68,-15,1
1739891383,2025-02-18 16:09,32.05,1002.44,1028.22,214,18.67,1.68,-16,1
1739891444,2025-02-18 16:10,32.11,1002.45,1028.23,214,18.66,1.70,-16,1
1739891505,2025-02-18 16:11,31.98,1002.48,1028.27,214,18.66,1.64,-15,1
1739891567,2025-02-18 16:12,32.07,1002.51,1028.30,214,18.65,1.67,-14,1
1739891628,2025-02-18 16:13,32.00,1002.51,1028.29,214,18.65,1.64,-14,1
1739891689,2025-02-18 16:14,32.10,1002.49,1028.28,214,18.64,1.68,-16,1
1739891751,2025-02-18 16:15,32.10,1002.50,1028.28,214,18.63,1.67,-15,1
1739891812,2025-02-18 16:16,32.03,1002.51,1028.29,214,18.63,1.64,-15,1
1739891873,2025-02-18 16:17,32.14,1002.48,1028.27,214,18.62,1.68,-13,1
1739891934,2025-02-18 16:18,32.23,1002.46,1028.24,214,18.61,1.71,-15,1
1739891996,2025-02-18 16:19,32.17,1002.52,1028.31,214,18.61,1.68,-15,1
1739892057,2025-02-18 16:20,32.24,1002.48,1028.26,214,18.61,1.71,-15,1
1739892118,2025-02-18 16:21,32.13,1002.47,1028.25,214,18.60,1.65,-15,1
1739892179,2025-02-18 16:22,32.24,1002.51,1028.30,214,18.59,1.69,-14,1
1739892241,2025-02-18 16:24,32.52,1002.52,1028.30,214,18.59,1.81,-13,1
1739892302,2025-02-18 16:25,32.26,1002.52,1028.30,214,18.58,1.69,-16,1
1739892363,2025-02-18 16:26,32.23,1002.55,1028.33,214,18.57,1.67,-12,1
1739892424,2025-02-18 16:27,32.29,1002.56,1028.35,214,18.58,1.71,-14,1
1739892485,2025-02-18 16:28,32.32,1002.59,1028.38,214,18.58,1.72,-14,1
1739892547,2025-02-18 16:29,32.30,1002.60,1028.38,214,18.57,1.70,-14,1
1739892608,2025-02-18 16:30,31.91,1002.59,1028.37,214,18.57,1.53,-14,1
1739892670,2025-02-18 16:31,32.24,1002.60,1028.38,214,18.56,1.67,-15,1
1739892731,2025-02-18 16:32,32.33,1002.59,1028.37,214,18.56,1.71,-16,1
1739892792,2025-02-18 16:33,32.29,1002.61,1028.39,214,18.56,1.69,-15,1
1739892854,2025-02-18 16:34,32.30,1002.63,1028.41,214,18.56,1.69,-16,1
1739892915,2025-02-18 16:35,32.19,1002.62,1028.41,214,18.56,1.65,-14,1
1739892976,2025-02-18 16:36,32.31,1002.64,1028.43,214,18.56,1.70,-16,1
1739893038,2025-02-18 16:37,32.25,1002.68,1028.46,214,18.56,1.67,-15,1
1739893099,2025-02-18 16:38,32.23,1002.63,1028.42,214,18.56,1.66,-14,1
1739893160,2025-02-18 16:39,32.37,1002.64,1028.42,214,18.54,1.71,-14,1
1739893221,2025-02-18 16:40,32.36,1002.64,1028.42,214,18.54,1.70,-14,1
1739893282,2025-02-18 16:41,32.27,1002.68,1028.46,214,18.54,1.66,-15,1
1739893344,2025-02-18 16:42,32.31,1002.69,1028.47,214,18.53,1.67,-13,1
1739893405,2025-02-18 16:43,32.31,1002.72,1028.50,214,18.53,1.67,-15,1
1739893466,2025-02-18 16:44,32.29,1002.71,1028.49,214,18.52,1.65,-15,1
1739893527,2025-02-18 16:45,32.40,1002.69,1028.47,214,18.52,1.70,-14,1
1739893589,2025-02-18 16:46,32.44,1002.71,1028.50,214,18.51,1.71,-15,1
1739893650,2025-02-18 16:47,32.35,1002.65,1028.44,214,18.51,1.67,-15,1
1739893711,2025-02-18 16:48,32.12,1002.64,1028.43,214,18.51,1.57,-15,1
1739893772,2025-02-18 16:49,32.33,1002.66,1028.45,214,18.51,1.66,-15,1
1739893833,2025-02-18 16:50,32.34,1002.63,1028.41,214,18.50,1.66,-15,1
1739893895,2025-02-18 16:51,32.48,1002.65,1028.43,214,18.50,1.72,-16,1
1739893956,2025-02-18 16:52,32.37,1002.65,1028.44,214,18.50,1.67,-16,1
1739894017,2025-02-18 16:53,32.37,1002.64,1028.43,214,18.48,1.65,-14,1
1739894078,2025-02-18 16:54,32.46,1002.65,1028.43,214,18.49,1.70,-14,1
1739894140,2025-02-18 16:55,32.41,1002.67,1028.45,214,18.48,1.67,-15,1
1739894201,2025-02-18 16:56,32.41,1002.67,1028.45,214,18.49,1.68,-13,1
1739894262,2025-02-18 16:57,32.40,1002.69,1028.48,214,18.48,1.67,-13,1
1739894323,2025-02-18 16:58,32.41,1002.70,1028.48,214,18.48,1.67,-14,1
1739894384,2025-02-18 16:59,32.40,1002.74,1028.52,214,18.48,1.67,-15,1
1739894446,2025-02-18 17:00,32.39,1002.71,1028.50,214,18.48,1.66,-15,1
1739894507,2025-02-18 17:01,32.38,1002.72,1028.50,214,18.47,1.65,-15,1
1739894568,2025-02-18 17:02,32.46,1002.75,1028.53,214,18.47,1.69,-13,1
1739894629,2025-02-18 17:03,32.66,1002.76,1028.54,214,18.47,1.77,-16,1
1739894691,2025-02-18 17:04,32.40,1002.75,1028.53,214,18.47,1.66,-13,1
1739894752,2025-02-18 17:05,32.37,1002.79,1028.57,214,18.47,1.64,-15,1
1739894813,2025-02-18 17:06,32.44,1002.83,1028.62,214,18.48,1.69,-15,1
1739894874,2025-02-18 17:07,32.35,1002.83,1028.61,214,18.47,1.63,-16,1
1739894936,2025-02-18 17:08,32.30,1002.84,1028.63,214,18.46,1.61,-15,1
1739894997,2025-02-18 17:09,32.46,1002.88,1028.67,214,18.46,1.68,-14,1
1739895058,2025-02-18 17:10,32.85,1002.93,1028.71,214,18.48,1.86,-13,1
1739895119,2025-02-18 17:11,32.39,1002.94,1028.72,214,18.47,1.65,-15,1
1739895180,2025-02-18 17:13,32.45,1002.92,1028.70,214,18.47,1.68,-15,1
1739895242,2025-02-18 17:14,32.46,1002.94,1028.72,214,18.46,1.68,-14,1
1739895303,2025-02-18 17:15,32.43,1002.95,1028.74,214,18.46,1.66,-14,1
1739895364,2025-02-18 17:16,32.42,1002.92,1028.70,214,18.46,1.66,-15,1
1739895425,2025-02-18 17:17,32.44,1002.95,1028.73,214,18.46,1.67,-13,1
1739895486,2025-02-18 17:18,32.43,1002.97,1028.75,214,18.46,1.66,-14,1
1739895548,2025-02-18 17:19,32.36,1003.00,1028.79,214,18.46,1.63,-15,1
1739895609,2025-02-18 17:20,32.43,1002.99,1028.77,214,18.46,1.66,-16,1
1739895670,2025-02-18 17:21,32.51,1002.99,1028.77,214,18.47,1.70,-13,1
1739895732,2025-02-18 17:22,32.31,1003.00,1028.78,214,18.46,1.61,-15,1
1739895793,2025-02-18 17:23,32.37,1003.02,1028.81,214,18.46,1.63,-13,1
1739895854,2025-02-18 17:24,32.17,1003.01,1028.80,214,18.46,1.55,-14,1
1739895915,2025-02-18 17:25,32.39,1003.03,1028.81,214,18.46,1.64,-13,1
1739895976,2025-02-18 17:26,32.46,1003.05,1028.83,214,18.46,1.68,-14,1
1739896038,2025-02-18 17:27,32.42,1003.06,1028.85,214,18.46,1.66,-13,1
1739896099,2025-02-18 17:28,32.43,1003.06,1028.84,214,18.46,1.66,-15,1
1739896160,2025-02-18 17:29,32.43,1003.07,1028.86,214,18.46,1.66,-16,1
1739896222,2025-02-18 17:30,32.47,1003.09,1028.87,214,18.46,1.68,-14,1
1739896283,2025-02-18 17:31,32.51,1003.10,1028.88,214,18.45,1.69,-18,1
1739896344,2025-02-18 17:32,32.45,1003.09,1028.87,214,18.45,1.66,-15,1
1739896406,2025-02-18 17:33,32.50,1003.09,1028.87,214,18.45,1.68,-14,1
1739896467,2025-02-18 17:34,32.44,1003.10,1028.88,214,18.44,1.65,-14,1
1739896528,2025-02-18 17:35,32.35,1003.12,1028.90,214,18.44,1.61,-16,1
1739896590,2025-02-18 17:36,32.39,1003.13,1028.92,214,18.44,1.63,-13,1
1739896651,2025-02-18 17:37,32.46,1003.11,1028.90,214,18.44,1.66,-15,1
1739896712,2025-02-18 17:38,32.43,1003.11,1028.89,214,18.44,1.64,-15,1
1739896774,2025-02-18 17:39,32.50,1003.09,1028.88,214,18.44,1.68,-14,1
1739896835,2025-02-18 17:40,32.52,1003.10,1028.88,214,18.44,1.68,-14,1
1739896896,2025-02-18 17:41,32.42,1003.09,1028.87,214,18.44,1.64,-15,1
1739896958,2025-02-18 17:42,32.48,1003.08,1028.86,214,18.43,1.66,-15,1
1739897019,2025-02-18 17:43,32.53,1003.09,1028.88,214,18.43,1.68,-14,1
1739897080,2025-02-18 17:44,32.53,1003.12,1028.90,214,18.42,1.67,-13,1
1739897142,2025-02-18 17:45,32.47,1003.10,1028.88,214,18.42,1.65,-15,1
1739897203,2025-02-18 17:46,32.45,1003.15,1028.93,214,18.42,1.64,-15,1
1739897265,2025-02-18 17:47,32.49,1003.15,1028.93,214,18.42,1.65,-14,1
1739897326,2025-02-18 17:48,32.76,1003.13,1028.91,214,18.41,1.76,-16,1
1739897387,2025-02-18 17:49,32.50,1003.15,1028.94,214,18.41,1.65,-16,1
1739897449,2025-02-18 17:50,32.56,1003.16,1028.94,214,18.41,1.67,-16,1
1739897510,2025-02-18 17:51,32.55,1003.14,1028.92,214,18.40,1.66,-15,1
1739897571,2025-02-18 17:52,32.58,1003.15,1028.93,214,18.41,1.68,-14,1
1739897632,2025-02-18 17:53,32.45,1003.15,1028.94,214,18.40,1.62,-14,1
1739897694,2025-02-18 17:54,32.42,1003.15,1028.94,214,18.39,1.59,-15,1
1739897755,2025-02-18 17:55,32.43,1003.15,1028.93,214,18.40,1.61,-16,1
1739897816,2025-02-18 17:56,32.71,1003.17,1028.95,214,18.39,1.72,-14,1
1739897878,2025-02-18 17:57,32.57,1003.18,1028.96,214,18.39,1.66,-13,1
1739897939,2025-02-18 17:58,32.47,1003.17,1028.95,214,18.39,1.62,-14,1
1739898000,2025-02-18 18:00,32.56,1003.16,1028.94,214,18.39,1.65,-14,1
1739898062,2025-02-18 18:01,32.52,1003.17,1028.96,214,18.40,1.65,-15,1
1739898123,2025-02-18 18:02,32.50,1003.15,1028.94,214,18.39,1.63,-15,1
1739898184,2025-02-18 18:03,32.48,1003.20,1028.98,214,18.39,1.62,-15,1
1739898245,2025-02-18 18:04,32.52,1003.19,1028.98,214,18.39,1.64,-14,1
1739898307,2025-02-18 18:05,32.51,1003.21,1029.00,214,18.38,1.63,-16,1
1739898368,2025-02-18 18:06,32.49,1003.23,1029.02,214,18.39,1.63,-14,1
1739898429,2025-02-18 18:07,32.49,1003.22,1029.01,214,18.38,1.62,-13,1
1739898490,2025-02-18 18:08,32.47,1003.23,1029.01,214,18.38,1.61,-16,1
1739898552,2025-02-18 18:09,32.58,1003.23,1029.02,214,18.38,1.66,-15,1
1739898613,2025-02-18 18:10,32.55,1003.23,1029.02,214,18.38,1.65,-14,1
1739898674,2025-02-18 18:11,32.55,1003.26,1029.04,214,18.37,1.64,-16,1
1739898736,2025-02-18 18:12,32.55,1003.28,1029.06,214,18.37,1.64,-14,1
1739898797,2025-02-18 18:13,32.47,1003.29,1029.08,214,18.37,1.60,-16,1
1739898859,2025-02-18 18:14,32.57,1003.28,1029.06,214,18.36,1.63,-14,1
1739898920,2025-02-18 18:15,32.51,1003.25,1029.04,214,18.36,1.61,-13,1
1739898981,2025-02-18 18:16,32.46,1003.28,1029.06,214,18.37,1.59,-16,1
1739899043,2025-02-18 18:17,32.55,1003.30,1029.09,214,18.36,1.63,-14,1
1739899104,2025-02-18 18:18,32.59,1003.32,1029.10,214,18.35,1.63,-16,1
1739899166,2025-02-18 18:19,32.58,1003.32,1029.10,214,18.36,1.64,-15,1
1739899227,2025-02-18 18:20,32.60,1003.33,1029.11,214,18.35,1.64,-14,1
1739899288,2025-02-18 18:21,32.60,1003.34,1029.12,214,18.36,1.65,-15,1
1739899350,2025-02-18 18:22,32.22,1003.35,1029.13,214,18.36,1.48,-14,1
1739899411,2025-02-18 18:23,32.59,1003.36,1029.14,214,18.35,1.63,-15,1
1739899473,2025-02-18 18:24,32.51,1003.39,1029.17,214,18.35,1.60,-15,1
1739899534,2025-02-18 18:25,32.54,1003.40,1029.18,214,18.35,1.61,-14,1
1739899596,2025-02-18 18:26,32.68,1003.39,1029.17,214,18.35,1.67,-14,1
1739899657,2025-02-18 18:27,32.59,1003.42,1029.20,214,18.36,1.64,-14,1
1739899718,2025-02-18 18:28,32.59,1003.42,1029.20,214,18.35,1.63,-15,1
1739899780,2025-02-18 18:29,32.60,1003.44,1029.23,214,18.35,1.64,-14,1
1739899841,2025-02-18 18:30,32.62,1003.48,1029.27,214,18.34,1.64,-13,1
1739899903,2025-02-18 18:31,32.56,1003.53,1029.31,214,18.35,1.62,-15,1
1739899964,2025-02-18 18:32,32.57,1003.54,1029.32,214,18.35,1.63,-16,1
1739900026,2025-02-18 18:33,32.57,1003.52,1029.30,214,18.35,1.63,-13,1
1739900087,2025-02-18 18:34,32.63,1003.54,1029.32,214,18.35,1.65,-15,1
1739900148,2025-02-18 18:35,32.33,1003.53,1029.32,214,18.35,1.52,-16,1
1739900210,2025-02-18 18:36,32.57,1003.55,1029.34,214,18.35,1.63,-15,1
1739900271,2025-02-18 18:37,32.55,1003.56,1029.34,214,18.34,1.61,-14,1
1739900332,2025-02-18 18:38,32.57,1003.56,1029.34,214,18.34,1.62,-15,1
1739900394,2025-02-18 18:39,32.62,1003.59,1029.37,214,18.35,1.65,-15,1
1739900455,2025-02-18 18:40,32.58,1003.58,1029.36,214,18.34,1.62,-15,1
1739900516,2025-02-18 18:41,32.58,1003.58,1029.36,214,18.34,1.62,-15,1
1739900577,2025-02-18 18:42,32.77,1003.59,1029.37,214,18.34,1.70,-13,1
1739900639,2025-02-18 18:43,32.51,1003.60,1029.38,214,18.34,1.59,-15,1
1739900700,2025-02-18 18:45,32.58,1003.60,1029.38,214,18.34,1.62,-15,1
1739900761,2025-02-18 18:46,32.60,1003.61,1029.39,214,18.34,1.63,-14,1
1739900822,2025-02-18 18:47,32.62,1003.61,1029.40,214,18.34,1.64,-15,1
1739900884,2025-02-18 18:48,32.62,1003.61,1029.40,214,18.33,1.63,-15,1
1739900945,2025-02-18 18:49,32.59,1003.67,1029.46,214,18.33,1.62,-16,1
1739901006,2025-02-18 18:50,32.54,1003.68,1029.46,214,18.34,1.60,-15,1
1739901067,2025-02-18 18:51,32.60,1003.71,1029.49,214,18.34,1.63,-15,1
1739901128,2025-02-18 18:52,32.51,1003.72,1029.50,214,18.34,1.59,-14,1
1739901190,2025-02-18 18:53,32.51,1003.77,1029.56,214,18.33,1.58,-14,1
1739901251,2025-02-18 18:54,32.62,1003.77,1029.55,214,18.33,1.63,-15,1
1739901312,2025-02-18 18:55,32.55,1003.75,1029.53,214,18.33,1.60,-15,1
1739901373,2025-02-18 18:56,32.57,1003.81,1029.59,214,18.34,1.62,-14,1
1739901435,2025-02-18 18:57,32.58,1003.81,1029.60,214,18.33,1.61,-14,1
1739901496,2025-02-18 18:58,32.60,1003.83,1029.61,214,18.34,1.63,-16,1
1739901557,2025-02-18 18:59,32.52,1003.81,1029.60,214,18.34,1.60,-14,1
1739901619,2025-02-18 19:00,32.54,1003.85,1029.63,214,18.34,1.60,-13,1
1739901680,2025-02-18 19:01,32.56,1003.82,1029.61,214,18.34,1.61,-15,1
1739901742,2025-02-18 19:02,32.58,1003.86,1029.65,214,18.34,1.62,-14,1
1739901803,2025-02-18 19:03,32.60,1003.87,1029.65,214,18.35,1.64,-15,1
1739901864,2025-02-18 19:04,32.62,1003.85,1029.64,214,18.35,1.65,-15,1
1739901925,2025-02-18 19:05,32.62,1003.85,1029.64,214,18.35,1.65,-14,1
1739901987,2025-02-18 19:06,32.61,1003.89,1029.67,214,18.35,1.64,-15,1
1739902048,2025-02-18 19:07,32.58,1003.88,1029.67,214,18.36,1.64,-14,1
1739902109,2025-02-18 19:08,32.61,1003.90,1029.68,214,18.36,1.65,-14,1
1739902170,2025-02-18 19:09,32.57,1003.90,1029.68,214,18.35,1.63,-15,1
1739902232,2025-02-18 19:10,32.61,1003.92,1029.71,214,18.35,1.64,-14,1
1739902293,2025-02-18 19:11,32.60,1003.93,1029.71,214,18.35,1.64,-15,1
1739902355,2025-02-18 19:12,32.41,1003.91,1029.69,214,18.36,1.57,-15,1
1739902416,2025-02-18 19:13,32.58,1003.91,1029.69,214,18.36,1.64,-14,1
1739902477,2025-02-18 19:14,32.59,1003.90,1029.69,214,18.36,1.64,-15,1
1739902538,2025-02-18 19:15,32.50,1003.91,1029.69,214,18.37,1.61,-14,1
1739902599,2025-02-18 19:16,32.49,1003.94,1029.73,214,18.36,1.60,-15,1
1739902660,2025-02-18 19:17,32.59,1003.95,1029.74,214,18.36,1.64,-14,1
1739902722,2025-02-18 19:18,32.55,1003.98,1029.76,214,18.36,1.63,-14,1
1739902784,2025-02-18 19:19,32.43,1003.97,1029.76,214,18.37,1.59,-14,1
1739902845,2025-02-18 19:20,32.53,1003.96,1029.74,214,18.36,1.62,-14,1
1739902907,2025-02-18 19:21,32.56,1003.99,1029.78,214,18.37,1.64,-15,1
1739902968,2025-02-18 19:22,32.58,1003.96,1029.74,214,18.36,1.64,-13,1
1739903029,2025-02-18 19:23,32.56,1003.98,1029.76,214,18.36,1.63,-14,1
1739903091,2025-02-18 19:24,32.76,1003.98,1029.76,214,18.35,1.71,-15,1
1739903152,2025-02-18 19:25,32.59,1003.96,1029.74,214,18.36,1.64,-15,1
1739903213,2025-02-18 19:26,32.54,1003.96,1029.74,214,18.36,1.62,-13,1
1739903274,2025-02-18 19:27,32.28,1003.98,1029.76,214,18.35,1.50,-14,1
1739903336,2025-02-18 19:28,32.58,1003.99,1029.77,214,18.36,1.64,-14,1
1739903397,2025-02-18 19:29,32.55,1004.00,1029.79,214,18.35,1.62,-14,1
1739903459,2025-02-18 19:30,32.55,1004.04,1029.82,214,18.36,1.63,-14,1
1739903520,2025-02-18 19:32,32.47,1004.05,1029.83,214,18.36,1.59,-13,1
1739903581,2025-02-18 19:33,32.61,1004.04,1029.82,214,18.35,1.64,-13,1
1739903642,2025-02-18 19:34,32.74,1004.04,1029.82,214,18.35,1.70,-16,1
1739903704,2025-02-18 19:35,32.54,1004.04,1029.82,214,18.35,1.61,-14,1
1739903765,2025-02-18 19:36,32.55,1004.04,1029.82,214,18.35,1.62,-14,1
1739903827,2025-02-18 19:37,32.62,1004.07,1029.86,214,18.35,1.65,-14,1
1739903888,2025-02-18 19:38,32.55,1004.06,1029.84,214,18.35,1.62,-15,1
1739903949,2025-02-18 19:39,32.58,1004.05,1029.84,214,18.34,1.62,-15,1
1739904010,2025-02-18 19:40,32.58,1004.05,1029.84,214,18.34,1.62,-13,1
1739904071,2025-02-18 19:41,32.59,1004.04,1029.82,214,18.33,1.62,-15,1
1739904133,2025-02-18 19:42,32.59,1004.07,1029.85,214,18.33,1.62,-15,1
1739904194,2025-02-18 19:43,32.57,1004.05,1029.83,214,18.33,1.61,-14,1
1739904256,2025-02-18 19:44,32.65,1004.05,1029.83,214,18.32,1.63,-15,1
1739904317,2025-02-18 19:45,32.62,1004.06,1029.85,214,18.32,1.62,-13,1
1739904378,2025-02-18 19:46,32.66,1004.05,1029.84,214,18.32,1.64,-16,1
1739904440,2025-02-18 19:47,32.75,1004.08,1029.86,214,18.32,1.67,-16,1
1739904501,2025-02-18 19:48,32.59,1004.09,1029.88,214,18.32,1.61,-13,1
1739904562,2025-02-18 19:49,32.64,1004.11,1029.89,214,18.31,1.62,-15,1
1739904623,2025-02-18 19:50,32.71,1004.13,1029.91,214,18.31,1.65,-15,1
1739904685,2025-02-18 19:51,32.62,1004.17,1029.95,214,18.31,1.61,-15,1
1739904746,2025-02-18 19:52,32.59,1004.14,1029.93,214,18.30,1.59,-14,1
1739904807,2025-02-18 19:53,32.61,1004.15,1029.93,214,18.31,1.61,-16,1
1739904869,2025-02-18 19:54,32.57,1004.18,1029.96,214,18.31,1.59,-16,1
1739904930,2025-02-18 19:55,32.60,1004.20,1029.98,214,18.30,1.60,-15,1
1739904991,2025-02-18 19:56,32.63,1004.22,1030.00,214,18.31,1.61,-12,1
1739905053,2025-02-18 19:57,32.60,1004.23,1030.01,214,18.31,1.61,-15,1
1739905114,2025-02-18 19:58,32.65,1004.21,1030.00,214,18.30,1.61,-14,1
1739905175,2025-02-18 19:59,32.64,1004.24,1030.02,214,18.30,1.61,-15,1
1739905236,2025-02-18 20:00,32.58,1004.25,1030.03,214,18.30,1.59,-15,1
1739905297,2025-02-18 20:01,32.61,1004.25,1030.03,214,18.30,1.60,-15,1
1739905359,2025-02-18 20:02,32.65,1004.28,1030.07,214,18.29,1.61,-14,1
1739905420,2025-02-18 20:03,32.67,1004.30,1030.09,214,18.29,1.61,-14,1
1739905481,2025-02-18 20:04,32.67,1004.29,1030.07,214,18.28,1.61,-14,1
1739905543,2025-02-18 20:05,32.65,1004.31,1030.10,214,18.28,1.60,-15,1
1739905605,2025-02-18 20:06,32.66,1004.35,1030.13,214,18.28,1.60,-15,1
1739905666,2025-02-18 20:07,32.58,1004.37,1030.15,214,18.28,1.57,-16,1
1739905728,2025-02-18 20:08,32.67,1004.36,1030.14,214,18.28,1.61,-14,1
1739905789,2025-02-18 20:09,32.68,1004.34,1030.12,214,18.28,1.61,-15,1
1739905850,2025-02-18 20:10,32.62,1004.36,1030.14,214,18.28,1.59,-16,1
1739905911,2025-02-18 20:11,32.63,1004.34,1030.13,214,18.28,1.59,-14,1
1739905973,2025-02-18 20:12,32.69,1004.40,1030.18,214,18.28,1.61,-16,1
1739906034,2025-02-18 20:13,32.69,1004.38,1030.17,214,18.27,1.61,-14,1
1739906095,2025-02-18 20:14,32.51,1004.39,1030.18,214,18.28,1.54,-14,1
1739906157,2025-02-18 20:15,32.52,1004.41,1030.19,214,18.27,1.53,-14,1
1739906218,2025-02-18 20:16,32.65,1004.43,1030.21,214,18.28,1.60,-15,1
1739906279,2025-02-18 20:17,32.66,1004.43,1030.21,214,18.27,1.59,-13,1
1739906340,2025-02-18 20:19,32.66,1004.43,1030.21,214,18.28,1.60,-15,1
1739906402,2025-02-18 20:20,32.72,1004.46,1030.25,214,18.27,1.62,-16,1
1739906463,2025-02-18 20:21,32.60,1004.46,1030.24,214,18.27,1.57,-14,1
1739906524,2025-02-18 20:22,32.71,1004.48,1030.26,214,18.27,1.62,-15,1
1739906585,2025-02-18 20:23,32.71,1004.48,1030.27,214,18.27,1.62,-16,1
1739906647,2025-02-18 20:24,32.62,1004.47,1030.25,214,18.27,1.58,-16,1
1739906708,2025-02-18 20:25,32.70,1004.48,1030.26,214,18.27,1.61,-14,1
1739906770,2025-02-18 20:26,32.71,1004.46,1030.25,214,18.27,1.62,-13,1
1739906831,2025-02-18 20:27,32.69,1004.47,1030.26,214,18.27,1.61,-13,1
1739906892,2025-02-18 20:28,32.71,1004.44,1030.22,214,18.27,1.62,-14,1
1739906954,2025-02-18 20:29,32.71,1004.49,1030.27,214,18.27,1.62,-14,1
1739907016,2025-02-18 20:30,32.66,1004.51,1030.30,214,18.27,1.59,-14,1
1739907077,2025-02-18 20:31,32.67,1004.51,1030.30,214,18.27,1.60,-15,1
1739907139,2025-02-18 20:32,32.64,1004.50,1030.28,214,18.28,1.60,-14,1
1739907200,2025-02-18 20:33,32.60,1004.54,1030.32,214,18.28,1.58,-15,1
1739907261,2025-02-18 20:34,32.66,1004.55,1030.34,214,18.29,1.61,-14,1
1739907323,2025-02-18 20:35,32.62,1004.55,1030.33,214,18.28,1.59,-17,1
1739907384,2025-02-18 20:36,32.67,1004.56,1030.34,214,18.29,1.62,-15,1
1739907445,2025-02-18 20:37,32.60,1004.55,1030.33,214,18.28,1.58,-14,1
1739907506,2025-02-18 20:38,32.50,1004.57,1030.35,214,18.28,1.54,-13,1
1739907568,2025-02-18 20:39,32.63,1004.56,1030.34,214,18.29,1.60,-15,1
1739907629,2025-02-18 20:40,32.70,1004.58,1030.36,214,18.28,1.62,-14,1
1739907690,2025-02-18 20:41,32.62,1004.58,1030.36,214,18.28,1.59,-14,1
1739907752,2025-02-18 20:42,32.53,1004.60,1030.39,214,18.29,1.56,-14,1
1739907813,2025-02-18 20:43,32.61,1004.59,1030.37,214,18.29,1.59,-15,1
1739907874,2025-02-18 20:44,32.63,1004.65,1030.44,214,18.29,1.60,-15,1
1739907936,2025-02-18 20:45,32.70,1004.66,1030.44,214,18.30,1.64,-15,1
1739907997,2025-02-18 20:46,32.55,1004.66,1030.44,214,18.30,1.57,-16,1
1739908058,2025-02-18 20:47,32.55,1004.72,1030.50,214,18.30,1.57,-15,1
1739908119,2025-02-18 20:48,32.59,1004.68,1030.46,214,18.30,1.59,-16,1
1739908181,2025-02-18 20:49,32.58,1004.67,1030.45,214,18.30,1.59,-13,1
1739908242,2025-02-18 20:50,32.61,1004.69,1030.47,214,18.30,1.60,-14,1
1739908304,2025-02-18 20:51,32.60,1004.68,1030.46,214,18.30,1.60,-14,1
1739908365,2025-02-18 20:52,32.66,1004.67,1030.45,214,18.29,1.61,-14,1
1739908427,2025-02-18 20:53,32.61,1004.69,1030.47,214,18.29,1.59,-13,1
1739908488,2025-02-18 20:54,32.57,1004.76,1030.54,214,18.30,1.58,-15,1
1739908549,2025-02-18 20:55,32.55,1004.79,1030.57,214,18.30,1.57,-14,1
1739908611,2025-02-18 20:56,32.63,1004.76,1030.54,214,18.30,1.61,-14,1
1739908672,2025-02-18 20:57,32.64,1004.78,1030.57,214,18.30,1.61,-14,1
1739908733,2025-02-18 20:58,32.60,1004.79,1030.57,214,18.31,1.61,-14,1
1739908794,2025-02-18 20:59,32.58,1004.82,1030.61,214,18.31,1.60,-13,1
1739908856,2025-02-18 21:00,32.80,1004.80,1030.58,214,18.30,1.68,-15,1
1739908917,2025-02-18 21:01,32.62,1004.81,1030.59,214,18.29,1.60,-15,1
1739908979,2025-02-18 21:02,32.65,1004.84,1030.62,214,18.30,1.61,-14,1
1739909040,2025-02-18 21:04,32.65,1004.84,1030.62,214,18.30,1.61,-15,1
1739909101,2025-02-18 21:05,32.69,1004.83,1030.62,214,18.30,1.63,-15,1
1739909163,2025-02-18 21:06,32.65,1004.85,1030.64,214,18.30,1.61,-15,1
1739909224,2025-02-18 21:07,32.63,1004.85,1030.63,214,18.30,1.61,-13,1
1739909286,2025-02-18 21:08,32.58,1004.85,1030.63,214,18.29,1.58,-15,1
1739909347,2025-02-18 21:09,32.60,1004.83,1030.62,214,18.29,1.59,-14,1
1739909408,2025-02-18 21:10,32.59,1004.85,1030.64,214,18.29,1.58,-15,1
1739909469,2025-02-18 21:11,32.65,1004.86,1030.65,214,18.29,1.61,-16,1
1739909531,2025-02-18 21:12,32.95,1004.88,1030.66,214,18.29,1.74,-15,1
1739909592,2025-02-18 21:13,32.66,1004.84,1030.62,214,18.29,1.61,-14,1
1739909654,2025-02-18 21:14,32.70,1004.85,1030.64,214,18.28,1.62,-16,1
1739909715,2025-02-18 21:15,32.66,1004.86,1030.65,214,18.28,1.60,-14,1
1739909777,2025-02-18 21:16,32.63,1004.86,1030.64,214,18.28,1.59,-13,1
1739909838,2025-02-18 21:17,32.68,1004.88,1030.66,214,18.28,1.61,-15,1
1739909899,2025-02-18 21:18,32.60,1004.89,1030.68,214,18.28,1.58,-15,1
1739909961,2025-02-18 21:19,32.58,1004.88,1030.67,214,18.28,1.57,-13,1
1739910022,2025-02-18 21:20,32.84,1004.86,1030.65,214,18.28,1.68,-15,1
1739910083,2025-02-18 21:21,32.65,1004.86,1030.64,214,18.28,1.60,-16,1
1739910145,2025-02-18 21:22,32.66,1004.87,1030.65,214,18.28,1.60,-16,1
1739910206,2025-02-18 21:23,32.64,1004.87,1030.65,214,18.27,1.59,-14,1
1739910268,2025-02-18 21:24,32.68,1004.87,1030.65,214,18.27,1.60,-16,1
1739910329,2025-02-18 21:25,32.66,1004.85,1030.63,214,18.27,1.59,-15,1
1739910390,2025-02-18 21:26,32.66,1004.83,1030.61,214,18.28,1.60,-15,1
1739910452,2025-02-18 21:27,32.70,1004.88,1030.66,214,18.27,1.61,-15,1
1739910513,2025-02-18 21:28,32.53,1004.89,1030.67,214,18.28,1.55,-15,1
1739910574,2025-02-18 21:29,32.57,1004.90,1030.69,214,18.28,1.56,-14,1
1739910636,2025-02-18 21:30,32.86,1004.93,1030.71,214,18.28,1.69,-15,1
1739910697,2025-02-18 21:31,32.63,1004.91,1030.69,214,18.28,1.59,-15,1
1739910759,2025-02-18 21:32,32.68,1004.92,1030.70,214,18.27,1.60,-15,1
1739910820,2025-02-18 21:33,32.85,1004.92,1030.71,214,18.27,1.68,-13,1
1739910881,2025-02-18 21:34,32.66,1004.92,1030.70,214,18.27,1.59,-16,1
1739910943,2025-02-18 21:35,32.76,1004.92,1030.70,214,18.27,1.64,-15,1
1739911004,2025-02-18 21:36,32.70,1004.90,1030.68,214,18.27,1.61,-15,1
1739911065,2025-02-18 21:37,32.60,1004.90,1030.69,214,18.27,1.57,-14,1
1739911127,2025-02-18 21:38,32.54,1004.90,1030.68,214,18.26,1.53,-16,1
1739911188,2025-02-18 21:39,32.70,1004.84,1030.62,214,18.26,1.60,-12,1
1739911249,2025-02-18 21:40,32.68,1004.87,1030.66,214,18.26,1.59,-14,1
1739911311,2025-02-18 21:41,32.61,1004.84,1030.63,214,18.26,1.56,-15,1
1739911372,2025-02-18 21:42,32.64,1004.86,1030.65,214,18.25,1.57,-15,1
1739911433,2025-02-18 21:43,32.68,1004.90,1030.69,214,18.25,1.58,-16,1
1739911495,2025-02-18 21:44,32.62,1004.94,1030.72,214,18.25,1.56,-15,1
1739911556,2025-02-18 21:45,32.70,1004.93,1030.72,214,18.25,1.59,-15,1
1739911618,2025-02-18 21:46,32.64,1004.94,1030.72,214,18.24,1.56,-15,1
1739911679,2025-02-18 21:47,32.65,1004.95,1030.73,214,18.25,1.57,-13,1
1739911740,2025-02-18 21:49,32.65,1004.94,1030.72,214,18.25,1.57,-13,1
1739911802,2025-02-18 21:50,32.69,1004.96,1030.74,214,18.25,1.59,-15,1
1739911863,2025-02-18 21:51,32.72,1004.94,1030.72,214,18.25,1.60,-14,1
1739911925,2025-02-18 21:52,32.70,1004.96,1030.74,214,18.25,1.59,-13,1
1739911986,2025-02-18 21:53,32.71,1004.98,1030.76,214,18.25,1.60,-13,1
1739912047,2025-02-18 21:54,32.61,1005.01,1030.79,214,18.24,1.55,-15,1
1739912109,2025-02-18 21:55,32.58,1004.97,1030.76,214,18.24,1.53,-14,1
1739912170,2025-02-18 21:56,32.93,1004.99,1030.77,214,18.24,1.69,-12,1
1739912232,2025-02-18 21:57,32.56,1005.01,1030.79,214,18.24,1.52,-15,1
1739912293,2025-02-18 21:58,33.03,1005.02,1030.80,214,18.25,1.74,-15,1
1739912355,2025-02-18 21:59,32.65,1005.00,1030.78,214,18.24,1.57,-13,1
1739912416,2025-02-18 22:00,32.62,1004.98,1030.77,214,18.25,1.56,-15,1
1739912478,2025-02-18 22:01,32.71,1005.01,1030.80,214,18.24,1.59,-15,1
1739912539,2025-02-18 22:02,32.63,1005.01,1030.79,214,18.24,1.56,-15,1
1739912600,2025-02-18 22:03,32.43,1005.03,1030.81,214,18.24,1.47,-14,1
1739912662,2025-02-18 22:04,32.62,1005.04,1030.82,214,18.24,1.55,-15,1
1739912723,2025-02-18 22:05,32.67,1005.07,1030.85,214,18.24,1.57,-14,1
1739912784,2025-02-18 22:06,32.67,1005.09,1030.87,214,18.24,1.57,-15,1
1739912846,2025-02-18 22:07,32.73,1005.11,1030.89,214,18.24,1.60,-14,1
1739912907,2025-02-18 22:08,32.73,1005.12,1030.90,214,18.25,1.61,-16,1
1739912969,2025-02-18 22:09,32.64,1005.14,1030.92,214,18.24,1.56,-13,1
1739913030,2025-02-18 22:10,32.72,1005.10,1030.89,214,18.24,1.59,-14,1
1739913091,2025-02-18 22:11,32.69,1005.08,1030.86,214,18.24,1.58,-14,1
1739913153,2025-02-18 22:12,32.72,1005.06,1030.85,214,18.24,1.59,-14,1
1739913214,2025-02-18 22:13,32.71,1005.03,1030.81,214,18.25,1.60,-13,1
1739913276,2025-02-18 22:14,32.63,1005.02,1030.81,214,18.25,1.57,-14,1
1739913337,2025-02-18 22:15,32.70,1005.06,1030.84,214,18.25,1.59,-13,1
1739913399,2025-02-18 22:16,32.65,1005.04,1030.82,214,18.25,1.57,-14,1
1739913460,2025-02-18 22:17,32.67,1005.08,1030.87,214,18.25,1.58,-13,1
1739913522,2025-02-18 22:18,32.65,1005.10,1030.89,214,18.25,1.57,-15,1
1739913582,2025-02-18 22:19,32.61,1005.12,1030.91,214,18.26,1.56,-15,1
1739913643,2025-02-18 22:20,32.55,1005.13,1030.91,214,18.27,1.55,-14,1
1739913705,2025-02-18 22:21,32.58,1005.13,1030.91,214,18.27,1.56,-15,1
1739913766,2025-02-18 22:22,32.62,1005.15,1030.93,214,18.27,1.58,-15,1
1739913827,2025-02-18 22:23,32.56,1005.13,1030.91,214,18.28,1.56,-13,1
1739913889,2025-02-18 22:24,32.59,1005.11,1030.89,214,18.28,1.57,-14,1
1739913950,2025-02-18 22:25,32.51,1005.05,1030.84,214,18.28,1.54,-16,1
1739914011,2025-02-18 22:26,32.59,1005.08,1030.86,214,18.28,1.57,-15,1
1739914073,2025-02-18 22:27,32.53,1005.13,1030.91,214,18.28,1.55,-15,1
1739914134,2025-02-18 22:28,32.52,1005.13,1030.92,214,18.28,1.54,-14,1
1739914195,2025-02-18 22:29,32.65,1005.12,1030.91,214,18.28,1.60,-15,1
1739914257,2025-02-18 22:30,32.62,1005.15,1030.93,214,18.29,1.60,-16,1
1739914318,2025-02-18 22:31,32.96,1005.14,1030.92,214,18.29,1.74,-14,1
1739914380,2025-02-18 22:33,32.57,1005.13,1030.91,214,18.28,1.56,-16,1
1739914441,2025-02-18 22:34,32.59,1005.16,1030.94,214,18.28,1.57,-15,1
1739914502,2025-02-18 22:35,32.62,1005.17,1030.95,214,18.28,1.59,-14,1
1739914564,2025-02-18 22:36,32.63,1005.16,1030.94,214,18.29,1.60,-16,1
1739914625,2025-02-18 22:37,32.62,1005.14,1030.92,214,18.28,1.59,-14,1
1739914686,2025-02-18 22:38,32.57,1005.14,1030.93,214,18.27,1.56,-14,1
1739914748,2025-02-18 22:39,32.60,1005.15,1030.94,214,18.28,1.58,-13,1
1739914809,2025-02-18 22:40,32.46,1005.17,1030.95,214,18.28,1.52,-13,1
1739914870,2025-02-18 22:41,32.78,1005.19,1030.97,214,18.28,1.65,-14,1
1739914932,2025-02-18 22:42,32.58,1005.20,1030.99,214,18.28,1.57,-14,1
1739914993,2025-02-18 22:43,32.66,1005.23,1031.01,214,18.28,1.60,-14,1
1739915054,2025-02-18 22:44,32.63,1005.21,1030.99,214,18.28,1.59,-14,1
1739915116,2025-02-18 22:45,32.37,1005.24,1031.03,214,18.28,1.48,-13,1
1739915177,2025-02-18 22:46,32.70,1005.23,1031.01,214,18.27,1.61,-15,1
1739915239,2025-02-18 22:47,32.69,1005.19,1030.97,214,18.27,1.61,-14,1
1739915300,2025-02-18 22:48,32.67,1005.22,1031.01,214,18.27,1.60,-15,1
1739915361,2025-02-18 22:49,32.63,1005.22,1031.00,214,18.27,1.58,-14,1
1739915423,2025-02-18 22:50,32.60,1005.26,1031.04,214,18.27,1.57,-14,1
1739915484,2025-02-18 22:51,32.63,1005.24,1031.02,214,18.27,1.58,-14,1
1739915545,2025-02-18 22:52,32.61,1005.21,1030.99,214,18.27,1.57,-14,1
1739915606,2025-02-18 22:53,32.62,1005.23,1031.01,214,18.26,1.57,-15,1
1739915668,2025-02-18 22:54,32.63,1005.21,1031.00,214,18.26,1.57,-15,1
1739915729,2025-02-18 22:55,32.64,1005.23,1031.01,214,18.26,1.58,-15,1
1739915790,2025-02-18 22:56,32.73,1005.22,1031.00,214,18.27,1.62,-14,1
1739915852,2025-02-18 22:57,32.84,1005.21,1030.99,214,18.26,1.66,-15,1
1739915913,2025-02-18 22:58,32.71,1005.23,1031.01,214,18.26,1.61,-15,1
1739915974,2025-02-18 22:59,32.62,1005.21,1031.00,214,18.26,1.57,-15,1
1739916036,2025-02-18 23:00,32.69,1005.22,1031.00,214,18.26,1.60,-12,1
1739916097,2025-02-18 23:01,32.68,1005.23,1031.01,214,18.26,1.59,-15,1
1739916158,2025-02-18 23:02,32.68,1005.22,1031.00,214,18.25,1.58,-15,1
1739916220,2025-02-18 23:03,32.72,1005.19,1030.97,214,18.25,1.60,-13,1
1739916281,2025-02-18 23:04,32.68,1005.22,1031.00,214,18.25,1.58,-15,1
1739916342,2025-02-18 23:05,32.63,1005.18,1030.97,214,18.25,1.57,-15,1
1739916404,2025-02-18 23:06,32.71,1005.20,1030.98,214,18.24,1.59,-16,1
1739916465,2025-02-18 23:07,32.32,1005.17,1030.95,214,18.25,1.43,-15,1
1739916527,2025-02-18 23:08,32.71,1005.17,1030.95,214,18.24,1.59,-15,1
1739916588,2025-02-18 23:09,32.73,1005.16,1030.95,214,18.24,1.60,-15,1
1739916649,2025-02-18 23:10,32.67,1005.16,1030.94,214,18.24,1.57,-15,1
1739916711,2025-02-18 23:11,32.65,1005.16,1030.94,214,18.24,1.57,-15,1
1739916772,2025-02-18 23:12,32.70,1005.13,1030.91,214,18.24,1.58,-15,1
1739916833,2025-02-18 23:13,32.58,1005.11,1030.90,214,18.23,1.52,-14,1
1739916895,2025-02-18 23:14,32.70,1005.13,1030.91,214,18.24,1.58,-15,1
1739916956,2025-02-18 23:15,32.62,1005.09,1030.88,214,18.23,1.54,-13,1
1739917017,2025-02-18 23:16,32.70,1005.10,1030.89,214,18.23,1.57,-14,1
1739917078,2025-02-18 23:17,32.71,1005.10,1030.88,214,18.23,1.58,-15,1
1739917140,2025-02-18 23:19,32.68,1005.10,1030.88,214,18.23,1.57,-15,1
1739917201,2025-02-18 23:20,32.63,1005.11,1030.90,214,18.23,1.55,-15,1
1739917263,2025-02-18 23:21,32.73,1005.11,1030.89,214,18.23,1.59,-14,1
1739917324,2025-02-18 23:22,32.77,1005.11,1030.89,214,18.23,1.61,-13,1
1739917385,2025-02-18 23:23,32.72,1005.13,1030.91,214,18.23,1.58,-14,1
1739917447,2025-02-18 23:24,32.72,1005.10,1030.88,214,18.23,1.58,-15,1
1739917508,2025-02-18 23:25,32.74,1005.13,1030.91,214,18.22,1.58,-14,1
1739917569,2025-02-18 23:26,32.74,1005.14,1030.92,214,18.22,1.58,-15,1
1739917631,2025-02-18 23:27,32.60,1005.16,1030.94,214,18.23,1.53,-15,1
1739917692,2025-02-18 23:28,32.75,1005.16,1030.94,214,18.22,1.59,-15,1
1739917753,2025-02-18 23:29,32.75,1005.15,1030.93,214,18.23,1.60,-13,1
1739917814,2025-02-18 23:30,32.73,1005.17,1030.95,214,18.22,1.58,-14,1
1739917876,2025-02-18 23:31,32.60,1005.19,1030.97,214,18.22,1.52,-15,1
1739917938,2025-02-18 23:32,32.95,1005.20,1030.98,214,18.22,1.68,-14,1
1739917999,2025-02-18 23:33,32.68,1005.24,1031.02,214,18.22,1.56,-14,1
1739918060,2025-02-18 23:34,32.72,1005.27,1031.05,214,18.22,1.57,-14,1
1739918122,2025-02-18 23:35,32.67,1005.25,1031.03,214,18.22,1.56,-13,1
1739918183,2025-02-18 23:36,32.73,1005.28,1031.06,214,18.23,1.59,-16,1
1739918244,2025-02-18 23:37,32.71,1005.30,1031.08,214,18.22,1.57,-15,1
1739918306,2025-02-18 23:38,32.72,1005.33,1031.11,214,18.22,1.57,-14,1
1739918367,2025-02-18 23:39,32.74,1005.34,1031.12,214,18.23,1.59,-14,1
1739918429,2025-02-18 23:40,32.72,1005.32,1031.11,214,18.22,1.57,-15,1
1739918490,2025-02-18 23:41,32.65,1005.35,1031.13,214,18.23,1.56,-15,1
1739918551,2025-02-18 23:42,32.71,1005.34,1031.12,214,18.23,1.58,-15,1
1739918613,2025-02-18 23:43,32.65,1005.32,1031.11,214,18.22,1.55,-15,1
1739918674,2025-02-18 23:44,32.72,1005.32,1031.11,214,18.23,1.58,-14,1
1739918735,2025-02-18 23:45,32.70,1005.33,1031.12,214,18.22,1.57,-15,1
1739918797,2025-02-18 23:46,32.73,1005.31,1031.10,214,18.22,1.58,-13,1
1739918858,2025-02-18 23:47,32.73,1005.30,1031.08,214,18.22,1.58,-15,1
1739918919,2025-02-18 23:48,32.63,1005.30,1031.09,214,18.22,1.54,-13,1
1739918981,2025-02-18 23:49,32.71,1005.33,1031.11,214,18.22,1.57,-13,1
1739919042,2025-02-18 23:50,32.79,1005.31,1031.09,214,18.23,1.62,-16,1
1739919104,2025-02-18 23:51,32.68,1005.31,1031.09,214,18.24,1.58,-16,1
1739919165,2025-02-18 23:52,32.76,1005.32,1031.11,214,18.23,1.60,-15,1
1739919227,2025-02-18 23:53,32.57,1005.32,1031.10,214,18.24,1.53,-16,1
1739919288,2025-02-18 23:54,32.59,1005.32,1031.11,214,18.24,1.54,-16,1
1739919349,2025-02-18 23:55,32.65,1005.30,1031.09,214,18.25,1.57,-16,1
1739919410,2025-02-18 23:56,32.64,1005.31,1031.09,214,18.25,1.57,-17,1
1739919472,2025-02-18 23:57,32.58,1005.29,1031.07,214,18.25,1.54,-15,1
1739919533,2025-02-18 23:58,32.58,1005.29,1031.07,214,18.26,1.55,-13,1
1739919594,2025-02-18 23:59,32.59,1005.25,1031.03,214,18.26,1.56,-15,1