1739919656,2025-02-19 00:00,32.61,1005.26,1031.04,214,18.26,1.56,-15,1
1739919717,2025-02-19 00:01,32.64,1005.27,1031.05,214,18.26,1.58,-14,1
1739919779,2025-02-19 00:02,32.63,1005.30,1031.08,214,18.26,1.57,-15,1
1739919840,2025-02-19 00:04,32.65,1005.29,1031.07,214,18.27,1.59,-14,1
1739919901,2025-02-19 00:05,32.65,1005.27,1031.06,214,18.26,1.58,-15,1
1739919963,2025-02-19 00:06,32.63,1005.33,1031.12,214,18.26,1.57,-15,1
1739920024,2025-02-19 00:07,32.55,1005.32,1031.11,214,18.26,1.54,-15,1
1739920085,2025-02-19 00:08,32.96,1005.32,1031.10,214,18.26,1.71,-16,1
1739920147,2025-02-19 00:09,32.64,1005.32,1031.11,214,18.26,1.58,-14,1
1739920208,2025-02-19 00:10,32.68,1005.35,1031.14,214,18.26,1.59,-15,1
1739920269,2025-02-19 00:11,32.64,1005.35,1031.13,214,18.26,1.58,-14,1
1739920331,2025-02-19 00:12,32.67,1005.34,1031.13,214,18.26,1.59,-12,1
1739920392,2025-02-19 00:13,32.58,1005.34,1031.13,214,18.26,1.55,-13,1
1739920454,2025-02-19 00:14,32.58,1005.39,1031.17,214,18.26,1.55,-15,1
1739920515,2025-02-19 00:15,32.60,1005.40,1031.18,214,18.25,1.55,-15,1
1739920576,2025-02-19 00:16,32.62,1005.41,1031.19,214,18.26,1.57,-14,1
1739920638,2025-02-19 00:17,32.64,1005.39,1031.18,214,18.26,1.58,-13,1
1739920699,2025-02-19 00:18,32.65,1005.34,1031.12,214,18.25,1.57,-14,1
1739920760,2025-02-19 00:19,32.61,1005.33,1031.11,214,18.25,1.56,-15,1
1739920822,2025-02-19 00:20,32.55,1005.33,1031.11,214,18.25,1.53,-13,1
1739920883,2025-02-19 00:21,32.65,1005.32,1031.10,214,18.25,1.57,-15,1
1739920944,2025-02-19 00:22,32.63,1005.33,1031.11,214,18.25,1.57,-13,1
1739921006,2025-02-19 00:23,32.60,1005.33,1031.11,214,18.25,1.55,-14,1
1739921067,2025-02-19 00:24,32.44,1005.35,1031.13,214,18.25,1.48,-15,1
1739921128,2025-02-19 00:25,32.65,1005.35,1031.14,214,18.25,1.57,-14,1
1739921190,2025-02-19 00:26,32.62,1005.36,1031.14,214,18.25,1.56,-13,1
1739921251,2025-02-19 00:27,32.70,1005.37,1031.15,214,18.25,1.59,-15,1
1739921312,2025-02-19 00:28,32.70,1005.39,1031.17,214,18.25,1.59,-15,1
1739921374,2025-02-19 00:29,32.64,1005.39,1031.17,214,18.25,1.57,-15,1
1739921435,2025-02-19 00:30,32.64,1005.38,1031.16,214,18.24,1.56,-15,1
1739921497,2025-02-19 00:31,32.70,1005.37,1031.16,214,18.24,1.58,-15,1
1739921558,2025-02-19 00:32,32.72,1005.39,1031.18,214,18.24,1.59,-13,1
1739921620,2025-02-19 00:33,32.62,1005.37,1031.16,214,18.24,1.55,-15,1
1739921681,2025-02-19 00:34,32.64,1005.39,1031.17,214,18.24,1.56,-15,1
1739921742,2025-02-19 00:35,32.70,1005.41,1031.19,214,18.24,1.58,-14,1
1739921804,2025-02-19 00:36,32.67,1005.43,1031.21,214,18.24,1.57,-15,1
1739921864,2025-02-19 00:37,32.60,1005.43,1031.21,214,18.24,1.54,-14,1
1739921925,2025-02-19 00:38,32.66,1005.44,1031.23,214,18.24,1.57,-14,1
1739921987,2025-02-19 00:39,32.71,1005.45,1031.24,214,18.24,1.59,-16,1
1739922048,2025-02-19 00:40,32.62,1005.44,1031.23,214,18.24,1.55,-14,1
1739922109,2025-02-19 00:41,32.65,1005.46,1031.24,214,18.24,1.56,-15,1
1739922171,2025-02-19 00:42,32.66,1005.49,1031.27,214,18.24,1.57,-15,1
1739922232,2025-02-19 00:43,32.77,1005.49,1031.28,214,18.24,1.62,-14,1
1739922293,2025-02-19 00:44,32.70,1005.47,1031.25,214,18.23,1.57,-14,1
1739922355,2025-02-19 00:45,32.70,1005.49,1031.27,214,18.23,1.57,-16,1
1739922416,2025-02-19 00:46,32.68,1005.47,1031.25,214,18.23,1.57,-16,1
1739922477,2025-02-19 00:47,32.70,1005.47,1031.25,214,18.23,1.57,-15,1
1739922538,2025-02-19 00:48,32.71,1005.45,1031.23,214,18.22,1.57,-14,1
1739922600,2025-02-19 00:50,32.70,1005.46,1031.24,214,18.23,1.57,-14,1
1739922661,2025-02-19 00:51,32.66,1005.46,1031.24,214,18.23,1.56,-15,1
1739922723,2025-02-19 00:52,32.68,1005.48,1031.26,214,18.23,1.57,-14,1
1739922784,2025-02-19 00:53,32.71,1005.48,1031.27,214,18.23,1.58,-14,1
1739922845,2025-02-19 00:54,32.66,1005.49,1031.27,214,18.23,1.56,-16,1
1739922907,2025-02-19 00:55,32.73,1005.49,1031.27,214,18.24,1.60,-15,1
1739922968,2025-02-19 00:56,32.61,1005.51,1031.30,214,18.23,1.54,-13,1
1739923029,2025-02-19 00:57,32.66,1005.55,1031.33,214,18.23,1.56,-14,1
1739923091,2025-02-19 00:58,32.72,1005.57,1031.36,214,18.23,1.58,-15,1
1739923152,2025-02-19 00:59,32.73,1005.59,1031.37,214,18.22,1.58,-14,1
1739923213,2025-02-19 01:00,32.73,1005.61,1031.39,214,18.22,1.58,-16,1
1739923275,2025-02-19 01:01,32.75,1005.60,1031.38,214,18.22,1.59,-16,1
1739923336,2025-02-19 01:02,32.74,1005.61,1031.40,214,18.22,1.58,-15,1
1739923397,2025-02-19 01:03,32.81,1005.60,1031.38,214,18.23,1.63,-14,1
1739923459,2025-02-19 01:04,32.63,1005.59,1031.37,214,18.22,1.54,-15,1
1739923520,2025-02-19 01:05,32.73,1005.59,1031.37,214,18.22,1.58,-14,1
1739923581,2025-02-19 01:06,32.71,1005.63,1031.42,214,18.22,1.57,-15,1
1739923642,2025-02-19 01:07,32.71,1005.62,1031.40,214,18.22,1.57,-15,1
1739923704,2025-02-19 01:08,32.74,1005.66,1031.44,214,18.21,1.57,-15,1
1739923765,2025-02-19 01:09,32.77,1005.68,1031.46,214,18.21,1.59,-14,1
1739923826,2025-02-19 01:10,32.70,1005.62,1031.41,214,18.21,1.56,-15,1
1739923888,2025-02-19 01:11,32.69,1005.63,1031.41,214,18.21,1.56,-13,1
1739923949,2025-02-19 01:12,32.77,1005.61,1031.39,214,18.21,1.59,-14,1
1739924010,2025-02-19 01:13,32.68,1005.60,1031.38,214,18.20,1.54,-16,1
1739924072,2025-02-19 01:14,32.74,1005.61,1031.39,214,18.21,1.57,-14,1
1739924133,2025-02-19 01:15,32.69,1005.64,1031.42,214,18.21,1.56,-13,1
1739924195,2025-02-19 01:16,32.77,1005.62,1031.40,214,18.20,1.58,-14,1
1739924256,2025-02-19 01:17,32.73,1005.63,1031.42,214,18.20,1.56,-14,1
1739924317,2025-02-19 01:18,32.74,1005.61,1031.40,214,18.20,1.57,-14,1
1739924379,2025-02-19 01:19,32.79,1005.62,1031.40,214,18.21,1.60,-15,1
1739924440,2025-02-19 01:20,32.71,1005.61,1031.39,214,18.21,1.56,-14,1
1739924501,2025-02-19 01:21,32.72,1005.62,1031.40,214,18.21,1.57,-15,1
1739924563,2025-02-19 01:22,32.76,1005.61,1031.40,214,18.21,1.58,-15,1
1739924624,2025-02-19 01:23,32.72,1005.68,1031.46,214,18.22,1.57,-16,1
1739924686,2025-02-19 01:24,32.76,1005.62,1031.40,214,18.22,1.59,-15,1
1739924747,2025-02-19 01:25,32.73,1005.66,1031.45,214,18.22,1.58,-14,1
1739924808,2025-02-19 01:26,32.74,1005.58,1031.37,214,18.21,1.57,-14,1
1739924869,2025-02-19 01:27,32.87,1005.63,1031.41,214,18.23,1.65,-14,1
1739924931,2025-02-19 01:28,32.76,1005.64,1031.43,214,18.22,1.59,-14,1
1739924992,2025-02-19 01:29,32.71,1005.61,1031.39,214,18.23,1.58,-15,1
1739925054,2025-02-19 01:30,32.89,1005.61,1031.39,214,18.22,1.65,-16,1
1739925116,2025-02-19 01:31,32.62,1005.64,1031.42,214,18.24,1.55,-14,1
1739925177,2025-02-19 01:32,32.53,1005.63,1031.42,214,18.29,1.56,-16,1
1739925238,2025-02-19 01:33,32.57,1005.65,1031.44,214,18.33,1.61,-15,1
1739925302,2025-02-19 01:35,32.59,1005.64,1031.42,214,18.29,1.58,-16,1
1739925363,2025-02-19 01:36,32.55,1005.62,1031.40,214,18.27,1.55,-15,1
1739925424,2025-02-19 01:37,32.56,1005.64,1031.42,214,18.29,1.57,-14,1
1739925486,2025-02-19 01:38,32.55,1005.67,1031.46,214,18.32,1.59,-14,1
1739925547,2025-02-19 01:39,32.49,1005.70,1031.49,214,18.36,1.60,-14,1
1739925608,2025-02-19 01:40,32.49,1005.69,1031.47,214,18.38,1.62,-14,1
1739925670,2025-02-19 01:41,32.46,1005.71,1031.50,214,18.38,1.60,-15,1
1739925731,2025-02-19 01:42,32.57,1005.70,1031.48,214,18.34,1.62,-13,1
1739925793,2025-02-19 01:43,32.55,1005.67,1031.46,214,18.31,1.58,-15,1
1739925854,2025-02-19 01:44,32.60,1005.69,1031.48,214,18.31,1.61,-14,1
1739925915,2025-02-19 01:45,32.59,1005.68,1031.47,214,18.29,1.58,-15,1
1739925976,2025-02-19 01:46,32.86,1005.67,1031.45,214,18.29,1.70,-15,1
1739926038,2025-02-19 01:47,32.63,1005.67,1031.45,214,18.28,1.59,-14,1
1739926099,2025-02-19 01:48,32.66,1005.68,1031.46,214,18.28,1.60,-15,1
1739926160,2025-02-19 01:49,32.60,1005.68,1031.46,214,18.28,1.58,-13,1
1739926222,2025-02-19 01:50,32.52,1005.67,1031.45,214,18.28,1.54,-14,1
1739926284,2025-02-19 01:51,32.64,1005.66,1031.45,214,18.28,1.60,-15,1
1739926345,2025-02-19 01:52,32.72,1005.67,1031.45,214,18.28,1.63,-14,1
1739926406,2025-02-19 01:53,32.67,1005.70,1031.48,214,18.28,1.61,-14,1
1739926468,2025-02-19 01:54,32.62,1005.69,1031.47,214,18.27,1.58,-13,1
1739926529,2025-02-19 01:55,32.67,1005.70,1031.48,214,18.27,1.60,-15,1
1739926591,2025-02-19 01:56,32.69,1005.68,1031.47,214,18.26,1.60,-15,1
1739926652,2025-02-19 01:57,32.61,1005.67,1031.45,214,18.27,1.57,-15,1
1739926713,2025-02-19 01:58,32.70,1005.62,1031.41,214,18.26,1.60,-14,1
1739926775,2025-02-19 01:59,32.58,1005.68,1031.46,214,18.27,1.56,-14,1
1739926836,2025-02-19 02:00,32.44,1005.65,1031.44,214,18.26,1.49,-14,1
1739926897,2025-02-19 02:01,32.63,1005.67,1031.45,214,18.26,1.57,-14,1
1739926959,2025-02-19 02:02,32.58,1005.63,1031.42,214,18.25,1.54,-14,1
1739927020,2025-02-19 02:03,32.77,1005.67,1031.45,214,18.26,1.63,-14,1
1739927081,2025-02-19 02:04,32.67,1005.65,1031.43,214,18.25,1.58,-15,1
1739927143,2025-02-19 02:05,32.64,1005.66,1031.44,214,18.25,1.57,-13,1
1739927204,2025-02-19 02:06,32.70,1005.63,1031.42,214,18.25,1.59,-14,1
1739927266,2025-02-19 02:07,32.71,1005.65,1031.44,214,18.24,1.59,-15,1
1739927327,2025-02-19 02:08,32.64,1005.64,1031.42,214,18.24,1.56,-14,1
1739927388,2025-02-19 02:09,32.61,1005.62,1031.41,214,18.24,1.55,-14,1
1739927450,2025-02-19 02:10,32.65,1005.64,1031.43,214,18.24,1.56,-15,1
1739927511,2025-02-19 02:11,32.67,1005.63,1031.42,214,18.24,1.57,-14,1
1739927572,2025-02-19 02:12,32.64,1005.66,1031.44,214,18.24,1.56,-15,1
1739927633,2025-02-19 02:13,32.67,1005.65,1031.43,214,18.24,1.57,-15,1
1739927695,2025-02-19 02:14,32.68,1005.64,1031.43,214,18.23,1.57,-14,1
1739927756,2025-02-19 02:15,32.34,1005.64,1031.43,214,18.24,1.43,-15,1
1739927817,2025-02-19 02:16,32.67,1005.66,1031.45,214,18.24,1.57,-14,1
1739927879,2025-02-19 02:17,32.66,1005.65,1031.43,214,18.23,1.56,-13,1
1739927940,2025-02-19 02:19,32.65,1005.68,1031.47,214,18.23,1.56,-15,1
1739928001,2025-02-19 02:20,32.71,1005.71,1031.49,214,18.23,1.58,-15,1
1739928063,2025-02-19 02:21,32.67,1005.70,1031.49,214,18.23,1.57,-13,1
1739928124,2025-02-19 02:22,32.64,1005.73,1031.51,214,18.23,1.55,-14,1
1739928186,2025-02-19 02:23,32.71,1005.72,1031.50,214,18.23,1.58,-15,1
1739928247,2025-02-19 02:24,32.71,1005.72,1031.50,214,18.23,1.58,-16,1
1739928309,2025-02-19 02:25,32.72,1005.71,1031.49,214,18.22,1.57,-15,1
1739928370,2025-02-19 02:26,32.51,1005.70,1031.48,214,18.22,1.49,-15,1
1739928431,2025-02-19 02:27,32.64,1005.67,1031.46,214,18.22,1.54,-14,1
1739928493,2025-02-19 02:28,32.73,1005.67,1031.45,214,18.22,1.58,-15,1
1739928554,2025-02-19 02:29,32.69,1005.67,1031.46,214,18.21,1.56,-13,1
1739928615,2025-02-19 02:30,32.72,1005.68,1031.46,214,18.21,1.57,-14,1
1739928677,2025-02-19 02:31,32.73,1005.70,1031.48,214,18.21,1.57,-14,1
1739928739,2025-02-19 02:32,32.67,1005.71,1031.49,214,18.22,1.56,-15,1
1739928800,2025-02-19 02:33,32.90,1005.73,1031.51,214,18.21,1.64,-12,1
1739928862,2025-02-19 02:34,32.73,1005.70,1031.48,214,18.21,1.57,-15,1
1739928923,2025-02-19 02:35,32.68,1005.71,1031.49,214,18.21,1.55,-15,1
1739928984,2025-02-19 02:36,32.72,1005.70,1031.48,214,18.21,1.57,-16,1
1739929046,2025-02-19 02:37,32.69,1005.69,1031.47,214,18.21,1.56,-16,1
1739929107,2025-02-19 02:38,32.66,1005.72,1031.50,214,18.21,1.54,-13,1
1739929168,2025-02-19 02:39,32.65,1005.72,1031.51,214,18.21,1.54,-14,1
1739929230,2025-02-19 02:40,32.68,1005.74,1031.53,214,18.21,1.55,-15,1
1739929291,2025-02-19 02:41,32.67,1005.76,1031.54,214,18.21,1.55,-14,1
1739929352,2025-02-19 02:42,32.72,1005.76,1031.54,214,18.21,1.57,-16,1
1739929414,2025-02-19 02:43,32.70,1005.76,1031.54,214,18.20,1.55,-13,1
1739929475,2025-02-19 02:44,32.63,1005.77,1031.56,214,18.21,1.53,-13,1
1739929536,2025-02-19 02:45,32.73,1005.78,1031.56,214,18.20,1.56,-13,1
1739929598,2025-02-19 02:46,32.65,1005.78,1031.57,214,18.20,1.53,-14,1
1739929659,2025-02-19 02:47,32.69,1005.78,1031.57,214,18.21,1.56,-13,1
1739929721,2025-02-19 02:48,32.88,1005.80,1031.58,214,18.21,1.63,-15,1
1739929782,2025-02-19 02:49,32.65,1005.83,1031.61,214,18.20,1.53,-13,1
1739929844,2025-02-19 02:50,32.60,1005.82,1031.60,214,18.21,1.51,-15,1
1739929905,2025-02-19 02:51,32.71,1005.81,1031.59,214,18.20,1.55,-16,1
1739929966,2025-02-19 02:52,32.68,1005.80,1031.58,214,18.21,1.55,-15,1
1739930028,2025-02-19 02:53,32.66,1005.80,1031.58,214,18.21,1.54,-15,1
1739930089,2025-02-19 02:54,32.72,1005.81,1031.59,214,18.20,1.56,-15,1
1739930150,2025-02-19 02:55,32.89,1005.81,1031.60,214,18.21,1.64,-15,1
1739930212,2025-02-19 02:56,32.71,1005.84,1031.63,214,18.21,1.56,-16,1
1739930273,2025-02-19 02:57,32.67,1005.85,1031.63,214,18.21,1.55,-15,1
1739930334,2025-02-19 02:58,32.71,1005.83,1031.62,214,18.21,1.56,-13,1
1739930396,2025-02-19 02:59,32.71,1005.82,1031.60,214,18.21,1.56,-14,1
1739930457,2025-02-19 03:00,32.71,1005.85,1031.63,214,18.21,1.56,-14,1
1739930519,2025-02-19 03:01,32.66,1005.84,1031.63,214,18.21,1.54,-13,1
1739930580,2025-02-19 03:03,32.87,1005.81,1031.60,214,18.22,1.64,-15,1
1739930642,2025-02-19 03:04,32.68,1005.82,1031.60,214,18.22,1.56,-14,1
1739930703,2025-02-19 03:05,32.59,1005.83,1031.61,214,18.23,1.53,-14,1
1739930764,2025-02-19 03:06,32.64,1005.84,1031.63,214,18.23,1.55,-15,1
1739930826,2025-02-19 03:07,32.60,1005.86,1031.64,214,18.23,1.53,-15,1
1739930888,2025-02-19 03:08,32.59,1005.86,1031.65,214,18.24,1.54,-14,1
1739930949,2025-02-19 03:09,32.60,1005.88,1031.66,214,18.24,1.54,-14,1
1739931011,2025-02-19 03:10,32.34,1005.87,1031.65,214,18.24,1.43,-14,1
1739931072,2025-02-19 03:11,32.56,1005.88,1031.67,214,18.24,1.52,-13,1
1739931133,2025-02-19 03:12,32.59,1005.87,1031.65,214,18.24,1.54,-14,1
1739931195,2025-02-19 03:13,32.61,1005.85,1031.64,214,18.25,1.56,-15,1
1739931256,2025-02-19 03:14,32.52,1005.86,1031.65,214,18.26,1.53,-15,1
1739931318,2025-02-19 03:15,32.61,1005.86,1031.64,214,18.25,1.56,-16,1
1739931379,2025-02-19 03:16,32.63,1005.85,1031.63,214,18.25,1.57,-14,1
1739931441,2025-02-19 03:17,32.61,1005.84,1031.62,214,18.25,1.56,-14,1
1739931502,2025-02-19 03:18,32.60,1005.84,1031.63,214,18.24,1.54,-15,1
1739931563,2025-02-19 03:19,32.65,1005.85,1031.63,214,18.25,1.57,-15,1
1739931625,2025-02-19 03:20,32.67,1005.83,1031.61,214,18.25,1.58,-15,1
1739931686,2025-02-19 03:21,32.57,1005.85,1031.63,214,18.25,1.54,-15,1
1739931747,2025-02-19 03:22,32.65,1005.84,1031.63,214,18.25,1.57,-15,1
1739931809,2025-02-19 03:23,32.63,1005.83,1031.61,214,18.25,1.57,-15,1
1739931870,2025-02-19 03:24,32.67,1005.85,1031.63,214,18.25,1.58,-14,1
1739931931,2025-02-19 03:25,32.64,1005.84,1031.62,214,18.25,1.57,-14,1
1739931993,2025-02-19 03:26,32.66,1005.85,1031.63,214,18.24,1.57,-15,1
1739932054,2025-02-19 03:27,32.68,1005.86,1031.64,214,18.25,1.58,-15,1
1739932115,2025-02-19 03:28,32.66,1005.88,1031.66,214,18.24,1.57,-15,1
1739932177,2025-02-19 03:29,32.61,1005.92,1031.70,214,18.24,1.55,-15,1
1739932238,2025-02-19 03:30,32.66,1005.89,1031.67,214,18.24,1.57,-15,1
1739932300,2025-02-19 03:31,32.58,1005.92,1031.71,214,18.24,1.53,-15,1
1739932362,2025-02-19 03:32,32.62,1005.96,1031.74,214,18.24,1.55,-14,1
1739932424,2025-02-19 03:33,32.66,1005.93,1031.72,214,18.23,1.56,-15,1
1739932485,2025-02-19 03:34,32.70,1005.94,1031.73,214,18.24,1.58,-14,1
1739932547,2025-02-19 03:35,32.64,1005.92,1031.70,214,18.23,1.55,-17,1
1739932608,2025-02-19 03:36,32.62,1005.91,1031.70,214,18.23,1.54,-15,1
1739932669,2025-02-19 03:37,32.42,1005.90,1031.68,214,18.23,1.46,-15,1
1739932731,2025-02-19 03:38,32.57,1005.91,1031.69,214,18.22,1.51,-16,1
1739932792,2025-02-19 03:39,32.60,1005.91,1031.69,214,18.23,1.53,-14,1
1739932853,2025-02-19 03:40,32.54,1005.92,1031.71,214,18.22,1.50,-13,1
1739932915,2025-02-19 03:41,32.66,1005.93,1031.71,214,18.22,1.55,-13,1
1739932976,2025-02-19 03:42,32.65,1005.91,1031.70,214,18.22,1.55,-13,1
1739933037,2025-02-19 03:43,32.69,1005.88,1031.66,214,18.21,1.56,-15,1
1739933099,2025-02-19 03:44,32.58,1005.90,1031.68,214,18.22,1.51,-13,1
1739933161,2025-02-19 03:46,32.60,1005.89,1031.67,214,18.22,1.52,-14,1
1739933222,2025-02-19 03:47,32.65,1005.91,1031.70,214,18.22,1.55,-14,1
1739933283,2025-02-19 03:48,32.66,1005.91,1031.69,214,18.21,1.54,-14,1
1739933345,2025-02-19 03:49,32.72,1005.91,1031.69,214,18.21,1.57,-15,1
1739933406,2025-02-19 03:50,32.67,1005.91,1031.70,214,18.21,1.55,-15,1
1739933467,2025-02-19 03:51,32.59,1005.93,1031.71,214,18.21,1.51,-13,1
1739933529,2025-02-19 03:52,32.71,1005.94,1031.72,214,18.21,1.56,-14,1
1739933590,2025-02-19 03:53,32.69,1005.93,1031.71,214,18.21,1.56,-15,1
1739933651,2025-02-19 03:54,32.70,1005.95,1031.73,214,18.20,1.55,-15,1
1739933713,2025-02-19 03:55,32.65,1005.96,1031.75,214,18.21,1.54,-14,1
1739933774,2025-02-19 03:56,32.62,1005.93,1031.71,214,18.21,1.52,-15,1
1739933836,2025-02-19 03:57,32.60,1005.94,1031.72,214,18.21,1.51,-14,1
1739933897,2025-02-19 03:58,32.69,1005.96,1031.75,214,18.21,1.56,-14,1
1739933958,2025-02-19 03:59,32.67,1005.98,1031.76,214,18.21,1.55,-15,1
1739934020,2025-02-19 04:00,32.78,1005.96,1031.74,214,18.21,1.59,-14,1
1739934081,2025-02-19 04:01,32.63,1005.97,1031.75,214,18.21,1.53,-15,1
1739934143,2025-02-19 04:02,32.66,1006.00,1031.79,214,18.20,1.53,-14,1
1739934204,2025-02-19 04:03,32.64,1005.99,1031.78,214,18.20,1.52,-14,1
1739934265,2025-02-19 04:04,32.66,1006.00,1031.78,214,18.21,1.54,-14,1
1739934327,2025-02-19 04:05,32.92,1006.00,1031.79,214,18.20,1.64,-14,1
1739934388,2025-02-19 04:06,32.66,1006.01,1031.80,214,18.20,1.53,-15,1
1739934449,2025-02-19 04:07,32.60,1006.01,1031.80,214,18.20,1.51,-15,1
1739934511,2025-02-19 04:08,32.71,1006.02,1031.80,214,18.19,1.55,-15,1
1739934572,2025-02-19 04:09,32.64,1006.00,1031.78,214,18.19,1.52,-13,1
1739934633,2025-02-19 04:10,32.68,1006.02,1031.80,214,18.19,1.53,-14,1
1739934695,2025-02-19 04:11,32.63,1006.02,1031.80,214,18.19,1.51,-14,1
1739934756,2025-02-19 04:12,32.65,1006.05,1031.83,214,18.19,1.52,-13,1
1739934817,2025-02-19 04:13,32.67,1006.07,1031.85,214,18.19,1.53,-15,1
1739934879,2025-02-19 04:14,32.55,1006.09,1031.87,214,18.19,1.48,-14,1
1739934940,2025-02-19 04:15,32.67,1006.07,1031.86,214,18.18,1.52,-13,1
1739935001,2025-02-19 04:16,32.70,1006.10,1031.89,214,18.19,1.54,-16,1
1739935063,2025-02-19 04:17,32.72,1006.10,1031.88,214,18.19,1.55,-15,1
1739935124,2025-02-19 04:18,32.66,1006.08,1031.86,214,18.18,1.52,-15,1
1739935186,2025-02-19 04:19,32.71,1006.08,1031.86,214,18.18,1.54,-14,1
1739935247,2025-02-19 04:20,32.70,1006.09,1031.87,214,18.19,1.54,-15,1
1739935308,2025-02-19 04:21,32.66,1006.10,1031.88,214,18.18,1.52,-15,1
1739935369,2025-02-19 04:22,32.70,1006.09,1031.88,214,18.19,1.54,-16,1
1739935431,2025-02-19 04:23,32.62,1006.12,1031.90,214,18.19,1.51,-14,1
1739935492,2025-02-19 04:24,32.61,1006.13,1031.91,214,18.19,1.50,-14,1
1739935554,2025-02-19 04:25,32.60,1006.13,1031.91,214,18.20,1.51,-14,1
1739935615,2025-02-19 04:26,32.78,1006.12,1031.91,214,18.20,1.58,-15,1
1739935676,2025-02-19 04:27,32.69,1006.11,1031.89,214,18.20,1.55,-13,1
1739935738,2025-02-19 04:28,32.72,1006.13,1031.91,214,18.20,1.56,-14,1
1739935799,2025-02-19 04:29,32.64,1006.12,1031.90,214,18.20,1.52,-14,1
1739935861,2025-02-19 04:31,32.67,1006.11,1031.90,214,18.21,1.55,-14,1
1739935923,2025-02-19 04:32,32.58,1006.15,1031.93,214,18.22,1.51,-16,1
1739935984,2025-02-19 04:33,32.63,1006.16,1031.94,214,18.22,1.54,-14,1
1739936045,2025-02-19 04:34,32.58,1006.19,1031.98,214,18.22,1.51,-15,1
1739936107,2025-02-19 04:35,32.59,1006.17,1031.95,214,18.23,1.53,-14,1
1739936168,2025-02-19 04:36,32.65,1006.22,1032.01,214,18.23,1.56,-15,1
1739936230,2025-02-19 04:37,32.61,1006.24,1032.02,214,18.23,1.54,-14,1
1739936291,2025-02-19 04:38,32.61,1006.23,1032.02,214,18.23,1.54,-14,1
1739936353,2025-02-19 04:39,32.59,1006.22,1032.00,214,18.23,1.53,-13,1
1739936414,2025-02-19 04:40,32.50,1006.25,1032.04,214,18.24,1.50,-15,1
1739936475,2025-02-19 04:41,32.63,1006.23,1032.01,214,18.23,1.55,-15,1
1739936537,2025-02-19 04:42,32.60,1006.19,1031.98,214,18.23,1.53,-14,1
1739936598,2025-02-19 04:43,32.60,1006.20,1031.99,214,18.23,1.53,-14,1
1739936660,2025-02-19 04:44,32.63,1006.20,1031.98,214,18.23,1.55,-15,1
1739936721,2025-02-19 04:45,32.62,1006.20,1031.98,214,18.24,1.55,-15,1
1739936783,2025-02-19 04:46,32.75,1006.18,1031.96,214,18.23,1.60,-14,1
1739936844,2025-02-19 04:47,32.66,1006.19,1031.97,214,18.24,1.57,-17,1
1739936906,2025-02-19 04:48,32.57,1006.21,1031.99,214,18.25,1.54,-14,1
1739936967,2025-02-19 04:49,32.62,1006.18,1031.96,214,18.24,1.55,-15,1
1739937028,2025-02-19 04:50,32.64,1006.20,1031.98,214,18.25,1.57,-14,1
1739937090,2025-02-19 04:51,32.59,1006.18,1031.97,214,18.25,1.55,-13,1
1739937151,2025-02-19 04:52,32.63,1006.21,1031.99,214,18.25,1.57,-13,1
1739937212,2025-02-19 04:53,32.62,1006.20,1031.99,214,18.24,1.55,-16,1
1739937274,2025-02-19 04:54,32.66,1006.19,1031.97,214,18.24,1.57,-15,1
1739937335,2025-02-19 04:55,32.65,1006.23,1032.01,214,18.24,1.56,-15,1
1739937396,2025-02-19 04:56,32.65,1006.20,1031.98,214,18.24,1.57,-14,1
1739937458,2025-02-19 04:57,32.59,1006.20,1031.99,214,18.24,1.54,-14,1
1739937519,2025-02-19 04:58,32.31,1006.21,1032.00,214,18.25,1.43,-13,1
1739937580,2025-02-19 04:59,32.61,1006.23,1032.01,214,18.24,1.55,-14,1
1739937641,2025-02-19 05:00,32.61,1006.23,1032.01,214,18.25,1.56,-14,1
1739937703,2025-02-19 05:01,32.59,1006.26,1032.05,214,18.25,1.55,-14,1
1739937765,2025-02-19 05:02,32.49,1006.25,1032.03,214,18.24,1.50,-13,1
1739937826,2025-02-19 05:03,32.65,1006.23,1032.01,214,18.25,1.57,-15,1
1739937887,2025-02-19 05:04,32.63,1006.28,1032.06,214,18.25,1.57,-14,1
1739937948,2025-02-19 05:05,32.63,1006.26,1032.05,214,18.25,1.56,-14,1
1739938010,2025-02-19 05:06,32.59,1006.27,1032.05,214,18.25,1.55,-14,1
1739938071,2025-02-19 05:07,32.64,1006.28,1032.06,214,18.25,1.57,-15,1
1739938132,2025-02-19 05:08,32.66,1006.29,1032.08,214,18.24,1.57,-13,1
1739938194,2025-02-19 05:09,32.62,1006.27,1032.05,214,18.24,1.55,-14,1
1739938255,2025-02-19 05:10,32.67,1006.27,1032.06,214,18.24,1.57,-15,1
1739938316,2025-02-19 05:11,32.50,1006.27,1032.05,214,18.25,1.51,-15,1
1739938377,2025-02-19 05:12,32.52,1006.25,1032.03,214,18.30,1.56,-15,1
1739938439,2025-02-19 05:13,32.45,1006.32,1032.10,214,18.31,1.54,-15,1
1739938500,2025-02-19 05:15,32.51,1006.32,1032.10,214,18.27,1.53,-14,1
1739938562,2025-02-19 05:16,32.58,1006.28,1032.06,214,18.26,1.55,-15,1
1739938624,2025-02-19 05:17,32.61,1006.28,1032.06,214,18.24,1.55,-15,1
1739938685,2025-02-19 05:18,32.55,1006.26,1032.04,214,18.25,1.53,-15,1
1739938746,2025-02-19 05:19,32.62,1006.26,1032.04,214,18.25,1.56,-16,1
1739938808,2025-02-19 05:20,32.59,1006.26,1032.05,214,18.24,1.54,-14,1
1739938869,2025-02-19 05:21,32.45,1006.26,1032.05,214,18.24,1.48,-15,1
1739938931,2025-02-19 05:22,32.61,1006.26,1032.04,214,18.24,1.55,-15,1
1739938992,2025-02-19 05:23,32.58,1006.29,1032.08,214,18.24,1.53,-13,1
1739939054,2025-02-19 05:24,32.63,1006.28,1032.07,214,18.24,1.56,-15,1
1739939115,2025-02-19 05:25,32.63,1006.32,1032.11,214,18.24,1.56,-15,1
1739939176,2025-02-19 05:26,32.61,1006.30,1032.09,214,18.24,1.55,-14,1
1739939238,2025-02-19 05:27,32.65,1006.30,1032.08,214,18.23,1.56,-14,1
1739939299,2025-02-19 05:28,32.58,1006.30,1032.08,214,18.23,1.52,-14,1
1739939361,2025-02-19 05:29,32.64,1006.28,1032.06,214,18.23,1.55,-14,1
1739939422,2025-02-19 05:30,32.61,1006.30,1032.09,214,18.23,1.54,-14,1
1739939484,2025-02-19 05:31,32.64,1006.31,1032.10,214,18.23,1.55,-15,1
1739939546,2025-02-19 05:32,32.66,1006.31,1032.09,214,18.23,1.56,-14,1
1739939607,2025-02-19 05:33,32.64,1006.31,1032.09,214,18.22,1.54,-14,1
1739939668,2025-02-19 05:34,32.65,1006.30,1032.08,214,18.22,1.55,-15,1
1739939730,2025-02-19 05:35,32.66,1006.27,1032.05,214,18.22,1.55,-15,1
1739939791,2025-02-19 05:36,32.56,1006.25,1032.03,214,18.21,1.50,-13,1
1739939852,2025-02-19 05:37,32.41,1006.27,1032.06,214,18.22,1.44,-14,1
1739939914,2025-02-19 05:38,32.67,1006.30,1032.08,214,18.21,1.55,-15,1
1739939975,2025-02-19 05:39,32.69,1006.30,1032.09,214,18.20,1.55,-14,1
1739940036,2025-02-19 05:40,32.66,1006.30,1032.08,214,18.21,1.54,-14,1
1739940098,2025-02-19 05:41,32.66,1006.29,1032.08,214,18.22,1.55,-13,1
1739940159,2025-02-19 05:42,32.59,1006.28,1032.06,214,18.21,1.51,-15,1
1739940220,2025-02-19 05:43,32.69,1006.31,1032.10,214,18.21,1.56,-14,1
1739940282,2025-02-19 05:44,32.69,1006.28,1032.06,214,18.21,1.56,-15,1
1739940343,2025-02-19 05:45,32.65,1006.31,1032.10,214,18.20,1.53,-16,1
1739940405,2025-02-19 05:46,32.73,1006.34,1032.12,214,18.20,1.56,-14,1
1739940466,2025-02-19 05:47,32.78,1006.31,1032.10,214,18.20,1.58,-13,1
1739940527,2025-02-19 05:48,32.69,1006.31,1032.10,214,18.20,1.55,-14,1
1739940588,2025-02-19 05:49,32.71,1006.31,1032.10,214,18.20,1.56,-14,1
1739940650,2025-02-19 05:50,32.62,1006.32,1032.10,214,18.20,1.51,-15,1
1739940711,2025-02-19 05:51,32.67,1006.34,1032.12,214,18.20,1.54,-14,1
1739940772,2025-02-19 05:52,32.69,1006.39,1032.17,214,18.19,1.54,-14,1
1739940834,2025-02-19 05:53,32.70,1006.41,1032.19,214,18.20,1.55,-16,1
1739940895,2025-02-19 05:54,32.67,1006.40,1032.19,214,18.20,1.54,-16,1
1739940956,2025-02-19 05:55,32.66,1006.42,1032.20,214,18.20,1.53,-15,1
1739941018,2025-02-19 05:56,32.55,1006.37,1032.15,214,18.20,1.49,-13,1
1739941080,2025-02-19 05:58,32.70,1006.40,1032.18,214,18.20,1.55,-15,1
1739941141,2025-02-19 05:59,32.65,1006.39,1032.17,214,18.20,1.53,-14,1
1739941202,2025-02-19 06:00,32.65,1006.40,1032.18,214,18.21,1.54,-14,1
1739941264,2025-02-19 06:01,32.67,1006.41,1032.19,214,18.20,1.54,-13,1
1739941325,2025-02-19 06:02,32.72,1006.43,1032.22,214,18.20,1.56,-14,1
1739941387,2025-02-19 06:03,32.70,1006.43,1032.21,214,18.20,1.55,-14,1
1739941448,2025-02-19 06:04,32.70,1006.43,1032.22,214,18.19,1.54,-13,1
1739941509,2025-02-19 06:05,32.69,1006.42,1032.20,214,18.20,1.55,-15,1
1739941571,2025-02-19 06:06,32.70,1006.43,1032.21,214,18.21,1.56,-14,1
1739941632,2025-02-19 06:07,32.72,1006.41,1032.20,214,18.20,1.56,-14,1
1739941694,2025-02-19 06:08,32.59,1006.45,1032.23,214,18.21,1.51,-15,1
1739941755,2025-02-19 06:09,32.69,1006.45,1032.24,214,18.21,1.56,-15,1
1739941817,2025-02-19 06:10,32.61,1006.46,1032.25,214,18.21,1.52,-13,1
1739941878,2025-02-19 06:11,32.61,1006.45,1032.24,214,18.21,1.52,-15,1
1739941940,2025-02-19 06:12,32.68,1006.46,1032.24,214,18.21,1.55,-14,1
1739942001,2025-02-19 06:13,32.76,1006.49,1032.28,214,18.22,1.59,-15,1
1739942063,2025-02-19 06:14,32.60,1006.47,1032.26,214,18.22,1.52,-14,1
1739942124,2025-02-19 06:15,32.72,1006.48,1032.26,214,18.22,1.57,-14,1
1739942186,2025-02-19 06:16,32.53,1006.50,1032.28,214,18.23,1.51,-15,1
1739942247,2025-02-19 06:17,32.64,1006.48,1032.26,214,18.23,1.55,-15,1
1739942308,2025-02-19 06:18,32.61,1006.52,1032.30,214,18.23,1.54,-14,1
1739942369,2025-02-19 06:19,32.63,1006.53,1032.31,214,18.23,1.55,-14,1
1739942431,2025-02-19 06:20,32.57,1006.52,1032.30,214,18.23,1.52,-14,1
1739942492,2025-02-19 06:21,32.56,1006.52,1032.30,214,18.23,1.51,-15,1
1739942554,2025-02-19 06:22,32.62,1006.52,1032.30,214,18.24,1.55,-15,1
1739942615,2025-02-19 06:23,32.47,1006.50,1032.29,214,18.23,1.48,-13,1
1739942676,2025-02-19 06:24,32.61,1006.53,1032.31,214,18.23,1.54,-14,1
1739942738,2025-02-19 06:25,32.79,1006.53,1032.32,214,18.24,1.62,-13,1
1739942800,2025-02-19 06:26,32.52,1006.54,1032.32,214,18.24,1.51,-14,1
1739942861,2025-02-19 06:27,32.60,1006.57,1032.36,214,18.23,1.53,-16,1
1739942923,2025-02-19 06:28,32.64,1006.57,1032.36,214,18.23,1.55,-13,1
1739942984,2025-02-19 06:29,32.63,1006.59,1032.37,214,18.23,1.55,-15,1
1739943045,2025-02-19 06:30,32.58,1006.62,1032.40,214,18.23,1.52,-15,1
1739943107,2025-02-19 06:31,32.62,1006.62,1032.40,214,18.23,1.54,-15,1
1739943169,2025-02-19 06:32,32.84,1006.61,1032.40,214,18.23,1.63,-16,1
1739943230,2025-02-19 06:33,32.68,1006.61,1032.39,214,18.23,1.57,-14,1
1739943291,2025-02-19 06:34,32.68,1006.60,1032.38,214,18.22,1.56,-15,1
1739943353,2025-02-19 06:35,32.62,1006.57,1032.36,214,18.23,1.54,-14,1
1739943414,2025-02-19 06:36,32.64,1006.61,1032.40,214,18.22,1.54,-14,1
1739943475,2025-02-19 06:37,32.66,1006.65,1032.43,214,18.22,1.55,-14,1
1739943537,2025-02-19 06:38,32.64,1006.62,1032.40,214,18.23,1.55,-14,1
1739943598,2025-02-19 06:39,32.77,1006.61,1032.39,214,18.23,1.61,-15,1
1739943659,2025-02-19 06:40,32.55,1006.64,1032.42,214,18.22,1.51,-14,1
1739943721,2025-02-19 06:42,32.64,1006.67,1032.45,214,18.22,1.54,-15,1
1739943782,2025-02-19 06:43,32.64,1006.69,1032.47,214,18.22,1.54,-14,1
1739943844,2025-02-19 06:44,32.69,1006.74,1032.52,214,18.21,1.56,-14,1
1739943905,2025-02-19 06:45,32.45,1006.71,1032.49,214,18.21,1.45,-15,1
1739943966,2025-02-19 06:46,32.66,1006.74,1032.53,214,18.21,1.54,-15,1
1739944028,2025-02-19 06:47,32.63,1006.72,1032.50,214,18.22,1.54,-15,1
1739944089,2025-02-19 06:48,32.73,1006.74,1032.52,214,18.22,1.58,-15,1
1739944150,2025-02-19 06:49,32.61,1006.72,1032.50,214,18.22,1.53,-15,1
1739944212,2025-02-19 06:50,32.69,1006.72,1032.51,214,18.20,1.55,-15,1
1739944273,2025-02-19 06:51,32.69,1006.72,1032.50,214,18.20,1.55,-16,1
1739944334,2025-02-19 06:52,32.66,1006.74,1032.52,214,18.20,1.53,-14,1
1739944396,2025-02-19 06:53,32.63,1006.78,1032.57,214,18.20,1.52,-14,1
1739944457,2025-02-19 06:54,32.68,1006.77,1032.55,214,18.20,1.54,-15,1
1739944518,2025-02-19 06:55,32.65,1006.75,1032.53,214,18.20,1.53,-16,1
1739944580,2025-02-19 06:56,32.89,1006.76,1032.55,214,18.20,1.63,-15,1
1739944641,2025-02-19 06:57,32.70,1006.76,1032.54,214,18.20,1.55,-12,1
1739944703,2025-02-19 06:58,32.67,1006.77,1032.55,214,18.20,1.54,-14,1
1739944764,2025-02-19 06:59,32.61,1006.76,1032.55,214,18.20,1.51,-15,1
1739944825,2025-02-19 07:00,32.62,1006.75,1032.53,214,18.20,1.51,-15,1
1739944886,2025-02-19 07:01,32.48,1006.76,1032.54,214,18.20,1.45,-14,1
1739944948,2025-02-19 07:02,32.53,1006.74,1032.52,214,18.21,1.49,-14,1
1739945009,2025-02-19 07:03,32.41,1006.74,1032.52,214,18.22,1.45,-14,1
1739945070,2025-02-19 07:04,32.38,1006.75,1032.53,214,18.24,1.45,-16,1
1739945132,2025-02-19 07:05,32.33,1006.78,1032.57,214,18.25,1.44,-14,1
1739945193,2025-02-19 07:06,32.06,1006.77,1032.56,214,18.27,1.34,-14,1
1739945254,2025-02-19 07:07,31.89,1006.77,1032.55,214,18.27,1.26,-16,1
1739945315,2025-02-19 07:08,31.63,1006.77,1032.55,214,18.28,1.16,-16,1
1739945376,2025-02-19 07:09,31.13,1006.76,1032.54,214,18.30,0.95,-13,1
1739945438,2025-02-19 07:10,30.64,1006.81,1032.59,214,18.34,0.77,-15,1
1739945499,2025-02-19 07:11,30.16,1006.82,1032.60,214,18.41,0.61,-15,1
1739945560,2025-02-19 07:12,29.97,1006.83,1032.61,214,18.45,0.56,-15,1
1739945621,2025-02-19 07:13,29.82,1006.81,1032.59,214,18.47,0.51,-16,1
1739945683,2025-02-19 07:14,29.61,1006.82,1032.60,214,18.48,0.41,-14,1
1739945744,2025-02-19 07:15,29.60,1006.86,1032.64,214,18.49,0.42,-15,1
1739945805,2025-02-19 07:16,29.48,1006.89,1032.67,214,18.52,0.39,-16,1
1739945867,2025-02-19 07:17,29.33,1006.91,1032.69,214,18.57,0.36,-16,1
1739945928,2025-02-19 07:18,29.31,1006.93,1032.71,214,18.58,0.36,-15,1
1739945989,2025-02-19 07:19,29.32,1006.93,1032.71,214,18.58,0.37,-14,1
1739946050,2025-02-19 07:20,29.33,1006.88,1032.67,214,18.60,0.39,-16,1
1739946112,2025-02-19 07:21,28.95,1006.87,1032.65,214,18.64,0.24,-14,1
1739946173,2025-02-19 07:22,29.21,1006.92,1032.70,214,18.67,0.39,-15,1
1739946234,2025-02-19 07:23,29.61,1006.89,1032.67,214,18.67,0.58,-16,1
1739946295,2025-02-19 07:24,29.21,1006.94,1032.72,214,18.72,0.44,-13,1
1739946357,2025-02-19 07:25,29.19,1006.96,1032.74,214,18.74,0.44,-19,1
1739946418,2025-02-19 07:26,29.49,1006.94,1032.72,214,18.76,0.60,-14,1
1739946481,2025-02-19 07:28,29.22,1006.95,1032.73,214,18.78,0.49,-15,1
1739946543,2025-02-19 07:29,29.04,1006.96,1032.75,214,18.77,0.40,-13,1
1739946604,2025-02-19 07:30,29.15,1006.95,1032.74,214,18.77,0.45,-14,1
1739946667,2025-02-19 07:31,29.32,1006.96,1032.74,214,18.80,0.55,-15,1
1739946728,2025-02-19 07:32,29.38,1006.96,1032.75,214,18.74,0.53,-15,1
1739946789,2025-02-19 07:33,29.50,1006.97,1032.76,214,18.67,0.53,-14,1
1739946851,2025-02-19 07:34,29.68,1006.99,1032.78,214,18.62,0.57,-16,1
1739946912,2025-02-19 07:35,29.70,1006.99,1032.77,214,18.60,0.56,-14,1
1739946973,2025-02-19 07:36,29.69,1007.00,1032.78,214,18.57,0.53,-15,1
1739947035,2025-02-19 07:37,29.69,1007.01,1032.79,214,18.54,0.50,-14,1
1739947096,2025-02-19 07:38,29.96,1007.00,1032.78,214,18.52,0.61,-15,1
1739947157,2025-02-19 07:39,29.76,1006.99,1032.77,214,18.50,0.50,-16,1
1739947218,2025-02-19 07:40,29.73,1007.02,1032.81,214,18.47,0.46,-14,1
1739947280,2025-02-19 07:41,29.89,1007.00,1032.78,214,18.46,0.53,-14,1
1739947341,2025-02-19 07:42,30.01,1007.02,1032.80,214,18.45,0.57,-16,1
1739947403,2025-02-19 07:43,30.08,1007.03,1032.81,214,18.43,0.59,-14,1
1739947464,2025-02-19 07:44,30.08,1007.04,1032.82,214,18.42,0.58,-15,1
1739947525,2025-02-19 07:45,30.18,1007.06,1032.85,214,18.41,0.62,-14,1
1739947586,2025-02-19 07:46,30.12,1007.00,1032.79,214,18.40,0.58,-15,1
1739947648,2025-02-19 07:47,30.22,1007.02,1032.80,214,18.39,0.62,-13,1
1739947709,2025-02-19 07:48,30.24,1007.02,1032.80,214,18.39,0.63,-16,1
1739947770,2025-02-19 07:49,30.27,1007.01,1032.79,214,18.38,0.64,-14,1
1739947831,2025-02-19 07:50,30.33,1007.01,1032.79,214,18.38,0.66,-15,1
1739947892,2025-02-19 07:51,30.40,1007.06,1032.84,214,18.38,0.69,-14,1
1739947954,2025-02-19 07:52,30.40,1007.04,1032.83,214,18.37,0.68,-15,1
1739948015,2025-02-19 07:53,30.42,1007.05,1032.84,214,18.36,0.69,-14,1
1739948076,2025-02-19 07:54,30.50,1007.07,1032.85,214,18.37,0.73,-14,1
1739948137,2025-02-19 07:55,30.49,1007.06,1032.84,214,18.35,0.71,-14,1
1739948198,2025-02-19 07:56,30.50,1007.05,1032.84,214,18.35,0.71,-15,1
1739948259,2025-02-19 07:57,30.52,1007.05,1032.84,214,18.35,0.72,-15,1
1739948320,2025-02-19 07:58,30.58,1007.07,1032.85,214,18.34,0.74,-13,1
1739948382,2025-02-19 07:59,30.58,1007.09,1032.87,214,18.35,0.75,-15,1
1739948443,2025-02-19 08:00,30.65,1007.06,1032.84,214,18.34,0.77,-14,1
1739948505,2025-02-19 08:01,30.64,1007.11,1032.89,214,18.35,0.78,-14,1
1739948566,2025-02-19 08:02,30.66,1007.10,1032.88,214,18.34,0.78,-15,1
1739948627,2025-02-19 08:03,30.61,1007.10,1032.89,214,18.35,0.76,-14,1
1739948688,2025-02-19 08:04,30.67,1007.07,1032.86,214,18.34,0.78,-14,1
1739948749,2025-02-19 08:05,30.63,1007.11,1032.89,214,18.35,0.77,-14,1
1739948810,2025-02-19 08:06,30.67,1007.11,1032.90,214,18.35,0.79,-14,1
1739948871,2025-02-19 08:07,30.75,1007.11,1032.89,214,18.35,0.82,-16,1
1739948932,2025-02-19 08:08,30.77,1007.15,1032.94,214,18.34,0.83,-16,1
1739948993,2025-02-19 08:09,30.77,1007.14,1032.92,214,18.34,0.83,-15,1
1739949054,2025-02-19 08:10,30.85,1007.15,1032.94,214,18.34,0.86,-14,1
1739949115,2025-02-19 08:11,30.95,1007.15,1032.93,214,18.34,0.91,-14,1
1739949176,2025-02-19 08:12,30.80,1007.12,1032.90,214,18.34,0.84,-14,1
1739949238,2025-02-19 08:13,30.81,1007.19,1032.97,214,18.34,0.84,-14,1
1739949299,2025-02-19 08:14,30.70,1007.19,1032.97,214,18.34,0.80,-14,1
1739949360,2025-02-19 08:16,30.85,1007.21,1033.00,214,18.35,0.87,-15,1
1739949421,2025-02-19 08:17,30.84,1007.21,1032.99,214,18.34,0.86,-15,1
1739949482,2025-02-19 08:18,30.87,1007.18,1032.97,214,18.35,0.88,-15,1
1739949543,2025-02-19 08:19,30.93,1007.17,1032.95,214,18.34,0.90,-15,1
1739949604,2025-02-19 08:20,30.93,1007.19,1032.97,214,18.34,0.90,-15,1
1739949666,2025-02-19 08:21,30.90,1007.18,1032.96,214,18.34,0.88,-16,1
1739949727,2025-02-19 08:22,30.95,1007.16,1032.95,214,18.34,0.91,-15,1
1739949788,2025-02-19 08:23,30.96,1007.15,1032.93,214,18.35,0.92,-14,1
1739949849,2025-02-19 08:24,31.03,1007.20,1032.99,214,18.34,0.94,-14,1
1739949910,2025-02-19 08:25,30.99,1007.17,1032.95,214,18.33,0.92,-14,1
1739949972,2025-02-19 08:26,31.02,1007.20,1032.98,214,18.33,0.93,-14,1
1739950033,2025-02-19 08:27,31.02,1007.19,1032.97,214,18.33,0.93,-13,1
1739950094,2025-02-19 08:28,31.00,1007.19,1032.98,214,18.34,0.93,-15,1
1739950155,2025-02-19 08:29,31.00,1007.19,1032.97,214,18.33,0.92,-14,1
1739950216,2025-02-19 08:30,31.04,1007.21,1033.00,214,18.34,0.95,-15,1
1739950278,2025-02-19 08:31,31.03,1007.23,1033.02,214,18.34,0.94,-15,1
1739950339,2025-02-19 08:32,31.13,1007.22,1033.00,214,18.32,0.97,-16,1
1739950400,2025-02-19 08:33,31.07,1007.28,1033.06,214,18.33,0.95,-14,1
1739950461,2025-02-19 08:34,31.09,1007.31,1033.09,214,18.34,0.97,-14,1
1739950523,2025-02-19 08:35,31.05,1007.32,1033.10,214,18.33,0.94,-13,1
1739950584,2025-02-19 08:36,31.13,1007.32,1033.10,214,18.32,0.97,-16,1
1739950645,2025-02-19 08:37,31.14,1007.37,1033.15,214,18.32,0.98,-14,1
1739950706,2025-02-19 08:38,31.17,1007.38,1033.17,214,18.31,0.98,-14,1
1739950767,2025-02-19 08:39,31.20,1007.38,1033.17,214,18.32,1.00,-14,1
1739950828,2025-02-19 08:40,31.19,1007.43,1033.21,214,18.31,0.99,-15,1
1739950889,2025-02-19 08:41,31.18,1007.39,1033.18,214,18.31,0.98,-14,1
1739950950,2025-02-19 08:42,31.17,1007.38,1033.16,214,18.31,0.98,-13,1
1739951012,2025-02-19 08:43,31.21,1007.42,1033.20,214,18.31,1.00,-15,1
1739951073,2025-02-19 08:44,31.20,1007.43,1033.22,214,18.31,0.99,-15,1
1739951134,2025-02-19 08:45,31.19,1007.44,1033.23,214,18.30,0.98,-16,1
1739951195,2025-02-19 08:46,31.24,1007.43,1033.21,214,18.31,1.01,-14,1
1739951256,2025-02-19 08:47,31.24,1007.42,1033.20,214,18.30,1.00,-15,1
1739951317,2025-02-19 08:48,31.38,1007.42,1033.20,214,18.30,1.06,-14,1
1739951379,2025-02-19 08:49,31.39,1007.43,1033.21,214,18.30,1.07,-14,1
1739951440,2025-02-19 08:50,31.23,1007.40,1033.18,214,18.30,1.00,-14,1
1739951501,2025-02-19 08:51,31.28,1007.42,1033.20,214,18.30,1.02,-15,1
1739951562,2025-02-19 08:52,31.32,1007.45,1033.23,214,18.30,1.04,-15,1
1739951623,2025-02-19 08:53,31.25,1007.42,1033.20,214,18.30,1.01,-14,1
1739951684,2025-02-19 08:54,31.28,1007.42,1033.20,214,18.29,1.01,-13,1
1739951745,2025-02-19 08:55,31.28,1007.41,1033.20,214,18.29,1.01,-15,1
1739951806,2025-02-19 08:56,31.33,1007.42,1033.20,214,18.29,1.03,-14,1
1739951867,2025-02-19 08:57,31.28,1007.44,1033.23,214,18.29,1.01,-16,1
1739951928,2025-02-19 08:58,31.23,1007.45,1033.24,214,18.29,0.99,-15,1
1739951989,2025-02-19 08:59,31.32,1007.46,1033.24,214,18.29,1.03,-15,1
1739952050,2025-02-19 09:00,31.37,1007.48,1033.27,214,18.29,1.05,-16,1
1739952111,2025-02-19 09:01,31.39,1007.49,1033.28,214,18.28,1.05,-14,1
1739952172,2025-02-19 09:02,31.38,1007.50,1033.28,214,18.28,1.05,-13,1
1739952233,2025-02-19 09:03,31.39,1007.52,1033.30,214,18.28,1.05,-16,1
1739952294,2025-02-19 09:04,31.41,1007.53,1033.31,214,18.28,1.06,-15,1
1739952355,2025-02-19 09:05,31.38,1007.51,1033.29,214,18.28,1.05,-14,1
1739952416,2025-02-19 09:06,31.46,1007.51,1033.29,214,18.28,1.08,-16,1
1739952477,2025-02-19 09:07,31.46,1007.50,1033.28,214,18.27,1.07,-13,1
1739952538,2025-02-19 09:08,31.40,1007.51,1033.29,214,18.28,1.06,-14,1
1739952600,2025-02-19 09:10,31.48,1007.49,1033.27,214,18.27,1.08,-14,1
1739952661,2025-02-19 09:11,31.39,1007.49,1033.27,214,18.28,1.05,-15,1
1739952722,2025-02-19 09:12,31.45,1007.57,1033.36,214,18.28,1.08,-13,1
1739952783,2025-02-19 09:13,31.53,1007.55,1033.34,214,18.28,1.11,-14,1
1739952844,2025-02-19 09:14,31.28,1007.56,1033.34,214,18.28,1.00,-12,1
1739952905,2025-02-19 09:15,31.49,1007.57,1033.35,214,18.28,1.09,-15,1
1739952967,2025-02-19 09:16,31.48,1007.54,1033.33,214,18.28,1.09,-15,1
1739953028,2025-02-19 09:17,31.49,1007.57,1033.35,214,18.28,1.09,-15,1
1739953089,2025-02-19 09:18,31.49,1007.57,1033.35,214,18.29,1.10,-15,1
1739953150,2025-02-19 09:19,31.50,1007.57,1033.36,214,18.29,1.11,-15,1
1739953211,2025-02-19 09:20,31.52,1007.57,1033.35,214,18.28,1.11,-15,1
1739953272,2025-02-19 09:21,31.52,1007.57,1033.35,214,18.29,1.12,-13,1
1739953333,2025-02-19 09:22,31.51,1007.57,1033.35,214,18.29,1.11,-16,1
1739953394,2025-02-19 09:23,31.52,1007.58,1033.36,214,18.29,1.12,-14,1
1739953456,2025-02-19 09:24,31.54,1007.56,1033.34,214,18.29,1.13,-14,1
1739953517,2025-02-19 09:25,31.54,1007.56,1033.34,214,18.30,1.14,-13,1
1739953578,2025-02-19 09:26,31.57,1007.60,1033.38,214,18.29,1.14,-16,1
1739953639,2025-02-19 09:27,31.59,1007.54,1033.32,214,18.30,1.15,-14,1
1739953700,2025-02-19 09:28,31.60,1007.58,1033.37,214,18.30,1.16,-20,1
1739953761,2025-02-19 09:29,31.60,1007.56,1033.35,214,18.30,1.16,-15,1
1739953822,2025-02-19 09:30,31.60,1007.53,1033.32,214,18.29,1.15,-16,1
1739953884,2025-02-19 09:31,31.57,1007.52,1033.31,214,18.30,1.15,-14,1
1739953945,2025-02-19 09:32,31.58,1007.54,1033.32,214,18.30,1.15,-13,1
1739954007,2025-02-19 09:33,31.57,1007.53,1033.31,214,18.31,1.15,-14,1
1739954068,2025-02-19 09:34,31.63,1007.53,1033.31,214,18.30,1.17,-15,1
1739954129,2025-02-19 09:35,31.55,1007.53,1033.31,214,18.30,1.14,-15,1
1739954190,2025-02-19 09:36,31.60,1007.53,1033.31,214,18.31,1.17,-16,1
1739954251,2025-02-19 09:37,31.50,1007.54,1033.32,214,18.32,1.14,-15,1
1739954312,2025-02-19 09:38,31.61,1007.56,1033.34,214,18.31,1.17,-14,1
1739954373,2025-02-19 09:39,31.63,1007.56,1033.35,214,18.31,1.18,-15,1
1739954434,2025-02-19 09:40,31.62,1007.56,1033.34,214,18.32,1.19,-15,1
1739954495,2025-02-19 09:41,31.62,1007.54,1033.32,214,18.31,1.18,-14,1
1739954556,2025-02-19 09:42,31.61,1007.53,1033.32,214,18.32,1.18,-15,1
1739954617,2025-02-19 09:43,31.61,1007.53,1033.32,214,18.34,1.20,-16,1
1739954678,2025-02-19 09:44,31.60,1007.50,1033.29,214,18.34,1.20,-14,1
1739954739,2025-02-19 09:45,31.51,1007.54,1033.32,214,18.33,1.15,-14,1
1739954800,2025-02-19 09:46,31.59,1007.50,1033.29,214,18.34,1.19,-14,1
1739954861,2025-02-19 09:47,31.61,1007.54,1033.32,214,18.35,1.21,-15,1
1739954922,2025-02-19 09:48,31.61,1007.52,1033.30,214,18.35,1.21,-14,1
1739954983,2025-02-19 09:49,31.60,1007.50,1033.28,214,18.35,1.21,-13,1
1739955045,2025-02-19 09:50,31.61,1007.51,1033.29,214,18.35,1.21,-14,1
1739955106,2025-02-19 09:51,31.53,1007.53,1033.32,214,18.36,1.18,-15,1
1739955167,2025-02-19 09:52,31.50,1007.53,1033.31,214,18.36,1.17,-14,1
1739955228,2025-02-19 09:53,31.52,1007.53,1033.31,214,18.36,1.18,-14,1
1739955289,2025-02-19 09:54,31.60,1007.54,1033.32,214,18.36,1.21,-13,1
1739955350,2025-02-19 09:55,31.61,1007.51,1033.29,214,18.36,1.22,-14,1
1739955411,2025-02-19 09:56,31.61,1007.55,1033.33,214,18.36,1.22,-16,1
1739955472,2025-02-19 09:57,31.79,1007.56,1033.34,214,18.35,1.29,-15,1
1739955533,2025-02-19 09:58,31.60,1007.55,1033.33,214,18.36,1.21,-14,1
1739955594,2025-02-19 09:59,31.62,1007.59,1033.37,214,18.36,1.22,-16,1
1739955655,2025-02-19 10:00,31.62,1007.53,1033.31,214,18.37,1.23,-16,1
1739955716,2025-02-19 10:01,31.62,1007.51,1033.29,214,18.36,1.22,-15,1
1739955777,2025-02-19 10:02,31.63,1007.53,1033.32,214,18.35,1.22,-14,1
1739955838,2025-02-19 10:03,31.53,1007.53,1033.31,214,18.36,1.18,-13,1
1739955899,2025-02-19 10:04,31.67,1007.52,1033.31,214,18.36,1.24,-13,1
1739955960,2025-02-19 10:06,31.53,1007.56,1033.35,214,18.36,1.18,-16,1
1739956022,2025-02-19 10:07,31.57,1007.54,1033.32,214,18.36,1.20,-16,1
1739956083,2025-02-19 10:08,31.67,1007.55,1033.33,214,18.36,1.24,-13,1
1739956144,2025-02-19 10:09,31.71,1007.53,1033.31,214,18.35,1.25,-14,1
1739956205,2025-02-19 10:10,31.68,1007.52,1033.30,214,18.36,1.25,-15,1
1739956266,2025-02-19 10:11,31.71,1007.55,1033.34,214,18.36,1.26,-14,1
1739956327,2025-02-19 10:12,31.72,1007.54,1033.32,214,18.36,1.27,-15,1
1739956388,2025-02-19 10:13,31.71,1007.51,1033.29,214,18.36,1.26,-13,1
1739956449,2025-02-19 10:14,31.69,1007.48,1033.27,214,18.35,1.24,-14,1
1739956511,2025-02-19 10:15,31.73,1007.47,1033.25,214,18.36,1.27,-16,1
1739956572,2025-02-19 10:16,31.80,1007.50,1033.28,214,18.36,1.30,-15,1
1739956633,2025-02-19 10:17,31.71,1007.46,1033.24,214,18.36,1.26,-15,1
1739956694,2025-02-19 10:18,31.73,1007.47,1033.25,214,18.36,1.27,-14,1
1739956755,2025-02-19 10:19,31.71,1007.45,1033.24,214,18.36,1.26,-14,1
1739956816,2025-02-19 10:20,31.73,1007.43,1033.22,214,18.36,1.27,-16,1
1739956877,2025-02-19 10:21,31.74,1007.44,1033.23,214,18.36,1.28,-13,1
1739956938,2025-02-19 10:22,31.72,1007.42,1033.20,214,18.36,1.27,-13,1
1739957000,2025-02-19 10:23,31.73,1007.44,1033.22,214,18.36,1.27,-15,1
1739957062,2025-02-19 10:24,31.73,1007.42,1033.21,214,18.36,1.27,-14,1
1739957123,2025-02-19 10:25,31.91,1007.43,1033.21,214,18.37,1.36,-15,1
1739957184,2025-02-19 10:26,31.74,1007.42,1033.20,214,18.36,1.28,-15,1
1739957245,2025-02-19 10:27,31.74,1007.44,1033.22,214,18.36,1.28,-13,1
1739957307,2025-02-19 10:28,31.72,1007.43,1033.22,214,18.36,1.27,-15,1
1739957368,2025-02-19 10:29,31.52,1007.42,1033.21,214,18.36,1.18,-16,1
1739957429,2025-02-19 10:30,31.73,1007.42,1033.21,214,18.36,1.27,-14,1
1739957490,2025-02-19 10:31,31.75,1007.42,1033.20,214,18.37,1.29,-14,1
1739957551,2025-02-19 10:32,31.75,1007.43,1033.21,214,18.36,1.28,-14,1
1739957612,2025-02-19 10:33,31.73,1007.44,1033.22,214,18.37,1.28,-15,1
1739957673,2025-02-19 10:34,31.75,1007.42,1033.20,214,18.37,1.29,-16,1
1739957734,2025-02-19 10:35,31.74,1007.42,1033.20,214,18.37,1.28,-15,1
1739957795,2025-02-19 10:36,31.89,1007.47,1033.25,214,18.37,1.35,-14,1
1739957856,2025-02-19 10:37,31.75,1007.45,1033.23,214,18.37,1.29,-14,1
1739957917,2025-02-19 10:38,31.80,1007.48,1033.26,214,18.37,1.31,-15,1
1739957978,2025-02-19 10:39,31.80,1007.48,1033.26,214,18.37,1.31,-14,1
1739958040,2025-02-19 10:40,31.89,1007.47,1033.25,214,18.37,1.35,-15,1
1739958101,2025-02-19 10:41,31.80,1007.47,1033.25,214,18.38,1.32,-14,1
1739958162,2025-02-19 10:42,31.77,1007.48,1033.26,214,18.38,1.30,-16,1
1739958223,2025-02-19 10:43,31.78,1007.46,1033.25,214,18.38,1.31,-15,1
1739958284,2025-02-19 10:44,31.81,1007.50,1033.28,214,18.38,1.32,-14,1
1739958346,2025-02-19 10:45,31.80,1007.45,1033.23,214,18.38,1.32,-16,1
1739958407,2025-02-19 10:46,31.79,1007.44,1033.23,214,18.38,1.31,-16,1
1739958468,2025-02-19 10:47,31.71,1007.46,1033.24,214,18.38,1.28,-14,1
1739958529,2025-02-19 10:48,31.83,1007.43,1033.21,214,18.38,1.33,-13,1
1739958590,2025-02-19 10:49,31.81,1007.42,1033.20,214,18.38,1.32,-14,1
1739958651,2025-02-19 10:50,31.80,1007.43,1033.21,214,18.38,1.32,-16,1
1739958712,2025-02-19 10:51,31.82,1007.43,1033.21,214,18.38,1.33,-16,1
1739958773,2025-02-19 10:52,31.82,1007.42,1033.20,214,18.39,1.34,-16,1
1739958834,2025-02-19 10:53,31.71,1007.39,1033.17,214,18.38,1.28,-13,1
1739958895,2025-02-19 10:54,31.87,1007.35,1033.14,214,18.38,1.35,-15,1
1739958956,2025-02-19 10:55,31.87,1007.38,1033.16,214,18.38,1.35,-12,1
1739959017,2025-02-19 10:56,31.85,1007.36,1033.14,214,18.36,1.32,-16,1
1739959078,2025-02-19 10:57,31.87,1007.44,1033.22,214,18.38,1.35,-15,1
1739959139,2025-02-19 10:58,31.88,1007.45,1033.24,214,18.38,1.36,-13,1
1739959200,2025-02-19 11:00,31.86,1007.46,1033.24,214,18.38,1.35,-15,1
1739959261,2025-02-19 11:01,31.99,1007.49,1033.28,214,18.37,1.39,-13,1
1739959323,2025-02-19 11:02,31.77,1007.47,1033.26,214,18.39,1.31,-14,1
1739959384,2025-02-19 11:03,31.83,1007.46,1033.24,214,18.38,1.33,-16,1
1739959445,2025-02-19 11:04,31.87,1007.46,1033.24,214,18.38,1.35,-15,1
1739959506,2025-02-19 11:05,31.85,1007.44,1033.22,214,18.38,1.34,-14,1
1739959567,2025-02-19 11:06,31.97,1007.40,1033.18,214,18.37,1.38,-15,1
1739959628,2025-02-19 11:07,31.87,1007.41,1033.19,214,18.38,1.35,-15,1
1739959689,2025-02-19 11:08,31.85,1007.39,1033.18,214,18.39,1.35,-14,1
1739959750,2025-02-19 11:09,31.90,1007.38,1033.16,214,18.39,1.37,-13,1
1739959811,2025-02-19 11:10,31.92,1007.42,1033.21,214,18.38,1.37,-15,1
1739959873,2025-02-19 11:11,31.92,1007.42,1033.20,214,18.38,1.37,-14,1
1739959934,2025-02-19 11:12,31.93,1007.41,1033.19,214,18.37,1.37,-13,1
1739959995,2025-02-19 11:13,31.92,1007.40,1033.18,214,18.38,1.37,-14,1
1739960056,2025-02-19 11:14,31.90,1007.41,1033.19,214,18.38,1.36,-16,1
1739960117,2025-02-19 11:15,31.85,1007.36,1033.14,214,18.39,1.35,-16,1
1739960178,2025-02-19 11:16,31.89,1007.38,1033.16,214,18.39,1.36,-15,1
1739960239,2025-02-19 11:17,31.91,1007.37,1033.15,214,18.39,1.37,-14,1
1739960301,2025-02-19 11:18,31.88,1007.38,1033.17,214,18.39,1.36,-14,1
1739960362,2025-02-19 11:19,31.91,1007.36,1033.15,214,18.39,1.37,-15,1
1739960423,2025-02-19 11:20,31.93,1007.28,1033.06,214,18.39,1.38,-14,1
1739960484,2025-02-19 11:21,31.95,1007.28,1033.06,214,18.40,1.40,-15,1
1739960545,2025-02-19 11:22,31.90,1007.21,1033.00,214,18.39,1.37,-15,1
1739960606,2025-02-19 11:23,31.93,1007.21,1033.00,214,18.40,1.39,-15,1
1739960668,2025-02-19 11:24,31.73,1007.25,1033.04,214,18.40,1.31,-16,1
1739960729,2025-02-19 11:25,31.91,1007.24,1033.02,214,18.40,1.38,-12,1
1739960790,2025-02-19 11:26,31.93,1007.21,1032.99,214,18.40,1.39,-14,1
1739960851,2025-02-19 11:27,31.90,1007.26,1033.04,214,18.41,1.39,-16,1
1739960912,2025-02-19 11:28,31.85,1007.25,1033.04,214,18.41,1.37,-14,1
1739960973,2025-02-19 11:29,31.90,1007.24,1033.02,214,18.41,1.39,-14,1
1739961034,2025-02-19 11:30,31.87,1007.24,1033.02,214,18.41,1.37,-16,1
1739961095,2025-02-19 11:31,31.91,1007.26,1033.04,214,18.41,1.39,-14,1
1739961156,2025-02-19 11:32,31.91,1007.23,1033.01,214,18.42,1.40,-16,1
1739961217,2025-02-19 11:33,32.13,1007.22,1033.00,214,18.41,1.49,-14,1
1739961279,2025-02-19 11:34,31.92,1007.24,1033.02,214,18.41,1.40,-15,1
1739961340,2025-02-19 11:35,31.93,1007.19,1032.98,214,18.42,1.41,-16,1
1739961401,2025-02-19 11:36,31.91,1007.18,1032.96,214,18.42,1.40,-14,1
1739961462,2025-02-19 11:37,31.98,1007.21,1032.99,214,18.42,1.43,-14,1
1739961523,2025-02-19 11:38,31.93,1007.20,1032.99,214,18.42,1.41,-16,1
1739961584,2025-02-19 11:39,31.90,1007.17,1032.95,214,18.41,1.39,-14,1
1739961645,2025-02-19 11:40,31.78,1007.14,1032.93,214,18.45,1.37,-15,1
1739961706,2025-02-19 11:41,31.71,1007.12,1032.91,214,18.46,1.35,-15,1
1739961768,2025-02-19 11:42,31.76,1007.10,1032.88,214,18.49,1.40,-15,1
1739961829,2025-02-19 11:43,31.40,1007.10,1032.89,214,18.50,1.25,-21,1
1739961890,2025-02-19 11:44,31.81,1007.10,1032.88,214,18.51,1.44,-16,1
1739961951,2025-02-19 11:45,31.67,1007.06,1032.84,214,18.52,1.38,-14,1
1739962012,2025-02-19 11:46,31.81,1007.08,1032.87,214,18.54,1.46,-15,1
1739962073,2025-02-19 11:47,31.58,1007.06,1032.85,214,18.54,1.36,-14,1
1739962135,2025-02-19 11:48,31.82,1007.07,1032.85,214,18.56,1.49,-15,1
1739962196,2025-02-19 11:49,32.19,1007.06,1032.84,214,18.56,1.65,-15,1
1739962257,2025-02-19 11:50,31.93,1007.04,1032.82,214,18.57,1.54,-14,1
1739962318,2025-02-19 11:51,31.52,1007.01,1032.79,214,18.59,1.38,-13,1
1739962379,2025-02-19 11:52,31.35,1007.04,1032.82,214,18.58,1.29,-14,1
1739962440,2025-02-19 11:54,31.20,1007.01,1032.79,214,18.62,1.26,-15,1
1739962501,2025-02-19 11:55,31.17,1007.00,1032.78,214,18.60,1.23,-15,1
1739962562,2025-02-19 11:56,31.26,1007.01,1032.79,214,18.61,1.28,-13,1
1739962623,2025-02-19 11:57,31.33,1007.00,1032.78,214,18.63,1.33,-14,1
1739962684,2025-02-19 11:58,31.29,1006.99,1032.78,214,18.63,1.31,-14,1
1739962808,2025-02-19 12:00,31.15,1006.98,1032.76,214,18.65,1.27,-14,1
1739962869,2025-02-19 12:01,31.44,1006.99,1032.77,214,18.73,1.47,-15,1
1739962931,2025-02-19 12:02,31.14,1006.94,1032.72,214,18.74,1.34,-14,1
1739962992,2025-02-19 12:03,31.24,1006.97,1032.75,214,18.72,1.37,-16,1
1739963053,2025-02-19 12:04,31.30,1006.92,1032.70,214,18.68,1.36,-14,1
1739963114,2025-02-19 12:05,31.37,1006.92,1032.70,214,18.65,1.37,-15,1
1739963175,2025-02-19 12:06,31.40,1006.92,1032.71,214,18.62,1.35,-15,1
1739963236,2025-02-19 12:07,31.43,1006.92,1032.70,214,18.62,1.36,-14,1
1739963297,2025-02-19 12:08,31.47,1006.88,1032.67,214,18.61,1.37,-16,1
1739963359,2025-02-19 12:09,31.47,1006.92,1032.70,214,18.60,1.36,-18,1
1739963420,2025-02-19 12:10,31.42,1006.91,1032.69,214,18.61,1.35,-15,1
1739963481,2025-02-19 12:11,31.33,1006.92,1032.70,214,18.65,1.35,-16,1
1739963542,2025-02-19 12:12,31.31,1006.91,1032.69,214,18.69,1.37,-14,1
1739963603,2025-02-19 12:13,31.14,1006.94,1032.73,214,18.75,1.35,-14,1
1739963665,2025-02-19 12:14,31.07,1006.94,1032.73,214,18.76,1.33,-13,1
1739963726,2025-02-19 12:15,31.29,1006.90,1032.68,214,18.80,1.46,-14,1
1739963787,2025-02-19 12:16,31.41,1006.94,1032.72,214,18.83,1.54,-14,1
1739963848,2025-02-19 12:17,31.10,1006.89,1032.67,214,18.88,1.44,-13,1
1739963909,2025-02-19 12:18,31.17,1006.91,1032.69,214,18.91,1.50,-14,1
1739963970,2025-02-19 12:19,31.62,1006.91,1032.69,214,18.91,1.70,-15,1
1739964031,2025-02-19 12:20,31.74,1006.94,1032.72,214,18.93,1.77,-14,1
1739964093,2025-02-19 12:21,31.61,1006.92,1032.70,214,18.93,1.72,-13,1
1739964154,2025-02-19 12:22,31.85,1006.93,1032.71,214,18.95,1.84,-14,1
1739964215,2025-02-19 12:23,31.68,1006.89,1032.68,214,18.98,1.79,-15,1
1739964276,2025-02-19 12:24,31.59,1006.82,1032.60,214,19.00,1.77,-13,1
1739964337,2025-02-19 12:25,30.90,1006.80,1032.58,214,19.10,1.54,-16,1
1739964399,2025-02-19 12:26,30.72,1006.80,1032.58,214,19.05,1.42,-14,1
1739964460,2025-02-19 12:27,30.61,1006.89,1032.67,214,19.05,1.37,-14,1
1739964521,2025-02-19 12:28,30.68,1006.81,1032.59,214,19.07,1.42,-15,1
1739964582,2025-02-19 12:29,30.83,1006.84,1032.62,214,19.01,1.44,-13,1
1739964643,2025-02-19 12:30,30.88,1006.83,1032.62,214,18.98,1.43,-21,1
1739964706,2025-02-19 12:31,31.12,1006.82,1032.60,214,18.97,1.53,-16,1
1739964767,2025-02-19 12:32,30.93,1006.79,1032.57,214,18.95,1.43,-16,1
1739964828,2025-02-19 12:33,30.78,1006.78,1032.56,214,18.95,1.36,-14,1
1739964889,2025-02-19 12:34,30.98,1006.79,1032.58,214,18.94,1.44,-13,1
1739964950,2025-02-19 12:35,31.01,1006.79,1032.57,214,18.93,1.45,-14,1
1739965011,2025-02-19 12:36,31.07,1006.76,1032.54,214,18.92,1.47,-14,1
1739965072,2025-02-19 12:37,31.06,1006.77,1032.55,214,18.90,1.44,-15,1
1739965133,2025-02-19 12:38,31.12,1006.79,1032.57,214,18.89,1.46,-15,1
1739965194,2025-02-19 12:39,31.16,1006.81,1032.59,214,18.87,1.46,-15,1
1739965256,2025-02-19 12:40,31.08,1006.76,1032.54,214,18.87,1.43,-15,1
1739965317,2025-02-19 12:41,31.20,1006.77,1032.56,214,18.85,1.47,-14,1
1739965378,2025-02-19 12:42,31.19,1006.75,1032.53,214,18.85,1.46,-16,1
1739965439,2025-02-19 12:43,31.31,1006.75,1032.53,214,18.83,1.50,-14,1
1739965500,2025-02-19 12:45,31.22,1006.75,1032.54,214,18.82,1.45,-15,1
1739965561,2025-02-19 12:46,31.27,1006.75,1032.53,214,18.82,1.47,-14,1
1739965622,2025-02-19 12:47,31.27,1006.75,1032.54,214,18.80,1.45,-15,1
1739965684,2025-02-19 12:48,31.30,1006.75,1032.53,214,18.79,1.45,-15,1
1739965745,2025-02-19 12:49,31.29,1006.75,1032.53,214,18.79,1.45,-16,1
1739965806,2025-02-19 12:50,31.35,1006.71,1032.49,214,18.77,1.46,-13,1
1739965867,2025-02-19 12:51,31.32,1006.70,1032.48,214,18.77,1.45,-16,1
1739965929,2025-02-19 12:52,31.33,1006.72,1032.50,214,18.77,1.45,-17,1
1739965990,2025-02-19 12:53,31.41,1006.73,1032.51,214,18.76,1.48,-16,1
1739966051,2025-02-19 12:54,31.41,1006.72,1032.50,214,18.75,1.47,-14,1
1739966112,2025-02-19 12:55,31.38,1006.69,1032.47,214,18.75,1.46,-16,1
1739966174,2025-02-19 12:56,31.36,1006.70,1032.48,214,18.74,1.44,-15,1
1739966235,2025-02-19 12:57,31.43,1006.69,1032.47,214,18.74,1.47,-15,1
1739966296,2025-02-19 12:58,31.44,1006.69,1032.47,214,18.73,1.47,-16,1
1739966357,2025-02-19 12:59,31.42,1006.68,1032.46,214,18.73,1.46,-14,1
1739966418,2025-02-19 13:00,31.48,1006.65,1032.44,214,18.72,1.47,-13,1
1739966480,2025-02-19 13:01,31.44,1006.66,1032.44,214,18.71,1.45,-13,1
1739966541,2025-02-19 13:02,31.45,1006.66,1032.44,214,18.71,1.45,-16,1
1739966602,2025-02-19 13:03,31.48,1006.61,1032.39,214,18.70,1.46,-13,1
1739966664,2025-02-19 13:04,31.45,1006.62,1032.40,214,18.71,1.45,-14,1
1739966725,2025-02-19 13:05,31.49,1006.63,1032.42,214,18.71,1.47,-14,1
1739966786,2025-02-19 13:06,31.44,1006.61,1032.39,214,18.71,1.45,-15,1
1739966847,2025-02-19 13:07,31.44,1006.63,1032.41,214,18.71,1.45,-14,1
1739966909,2025-02-19 13:08,31.49,1006.63,1032.41,214,18.72,1.48,-14,1
1739966970,2025-02-19 13:09,31.48,1006.62,1032.40,214,18.73,1.48,-14,1
1739967031,2025-02-19 13:10,31.46,1006.62,1032.41,214,18.72,1.47,-14,1
1739967092,2025-02-19 13:11,31.46,1006.63,1032.41,214,18.74,1.48,-14,1
1739967153,2025-02-19 13:12,31.42,1006.64,1032.42,214,18.74,1.47,-14,1
1739967214,2025-02-19 13:13,31.43,1006.64,1032.42,214,18.74,1.47,-16,1
1739967276,2025-02-19 13:14,31.50,1006.60,1032.38,214,18.74,1.50,-14,1
1739967337,2025-02-19 13:15,31.48,1006.62,1032.40,214,18.74,1.49,-15,1
1739967398,2025-02-19 13:16,31.44,1006.62,1032.41,214,18.74,1.48,-14,1
1739967459,2025-02-19 13:17,31.44,1006.59,1032.38,214,18.74,1.48,-15,1
1739967520,2025-02-19 13:18,31.46,1006.60,1032.38,214,18.75,1.49,-15,1
1739967582,2025-02-19 13:19,31.45,1006.61,1032.39,214,18.76,1.49,-13,1
1739967643,2025-02-19 13:20,31.44,1006.58,1032.36,214,18.77,1.50,-15,1
1739967704,2025-02-19 13:21,31.50,1006.64,1032.42,214,18.77,1.53,-15,1
1739967765,2025-02-19 13:22,31.52,1006.62,1032.40,214,18.76,1.53,-16,1
1739967826,2025-02-19 13:23,31.47,1006.64,1032.42,214,18.76,1.50,-15,1
1739967887,2025-02-19 13:24,31.44,1006.63,1032.41,214,18.77,1.50,-15,1
1739967949,2025-02-19 13:25,31.53,1006.62,1032.40,214,18.76,1.53,-13,1
1739968010,2025-02-19 13:26,31.47,1006.62,1032.41,214,18.77,1.51,-15,1
1739968071,2025-02-19 13:27,31.70,1006.64,1032.42,214,18.76,1.60,-15,1
1739968132,2025-02-19 13:28,31.51,1006.66,1032.44,214,18.76,1.52,-15,1
1739968194,2025-02-19 13:29,31.54,1006.64,1032.43,214,18.75,1.53,-15,1
1739968255,2025-02-19 13:30,31.51,1006.62,1032.41,214,18.75,1.51,-15,1
1739968317,2025-02-19 13:31,31.49,1006.63,1032.41,214,18.75,1.50,-14,1
1739968379,2025-02-19 13:32,31.49,1006.58,1032.36,214,18.75,1.50,-14,1
1739968440,2025-02-19 13:34,31.53,1006.62,1032.41,214,18.74,1.52,-15,1
1739968501,2025-02-19 13:35,31.58,1006.65,1032.44,214,18.73,1.53,-15,1
1739968562,2025-02-19 13:36,31.52,1006.64,1032.42,214,18.74,1.51,-16,1
1739968623,2025-02-19 13:37,31.57,1006.64,1032.42,214,18.73,1.52,-14,1
1739968684,2025-02-19 13:38,31.56,1006.62,1032.40,214,18.73,1.52,-17,1
1739968746,2025-02-19 13:39,31.55,1006.64,1032.42,214,18.75,1.53,-16,1
1739968807,2025-02-19 13:40,31.58,1006.66,1032.44,214,18.76,1.55,-14,1
1739968869,2025-02-19 13:41,31.52,1006.64,1032.42,214,18.77,1.54,-14,1
1739968930,2025-02-19 13:42,31.52,1006.63,1032.41,214,18.77,1.54,-15,1
1739968991,2025-02-19 13:43,31.32,1006.61,1032.40,214,18.77,1.45,-14,1
1739969052,2025-02-19 13:44,31.50,1006.61,1032.39,214,18.77,1.53,-14,1
1739969113,2025-02-19 13:45,31.31,1006.60,1032.38,214,18.77,1.44,-14,1
1739969175,2025-02-19 13:46,31.58,1006.58,1032.37,214,18.77,1.56,-13,1
1739969236,2025-02-19 13:47,31.54,1006.59,1032.37,214,18.78,1.56,-14,1
1739969297,2025-02-19 13:48,31.57,1006.62,1032.40,214,18.78,1.57,-14,1
1739969358,2025-02-19 13:49,31.56,1006.57,1032.36,214,18.78,1.56,-15,1
1739969420,2025-02-19 13:50,31.60,1006.60,1032.38,214,18.78,1.58,-13,1
1739969481,2025-02-19 13:51,31.56,1006.59,1032.38,214,18.78,1.56,-14,1
1739969542,2025-02-19 13:52,31.54,1006.58,1032.37,214,18.77,1.55,-13,1
1739969604,2025-02-19 13:53,31.71,1006.60,1032.38,214,18.77,1.62,-15,1
1739969665,2025-02-19 13:54,31.59,1006.56,1032.34,214,18.77,1.57,-15,1
1739969726,2025-02-19 13:55,31.61,1006.51,1032.29,214,18.77,1.58,-14,1
1739969788,2025-02-19 13:56,31.54,1006.51,1032.29,214,18.79,1.56,-13,1
1739969849,2025-02-19 13:57,31.58,1006.51,1032.29,214,18.78,1.57,-16,1
1739969910,2025-02-19 13:58,31.55,1006.50,1032.28,214,18.78,1.56,-16,1
1739969971,2025-02-19 13:59,31.52,1006.48,1032.27,214,18.78,1.55,-15,1
1739970032,2025-02-19 14:00,31.54,1006.46,1032.24,214,18.77,1.55,-16,1
1739970094,2025-02-19 14:01,31.55,1006.49,1032.27,214,18.78,1.56,-15,1
1739970155,2025-02-19 14:02,31.51,1006.51,1032.30,214,18.78,1.54,-15,1
1739970216,2025-02-19 14:03,31.47,1006.49,1032.27,214,18.79,1.53,-15,1
1739970277,2025-02-19 14:04,31.60,1006.47,1032.25,214,18.78,1.58,-14,1
1739970338,2025-02-19 14:05,31.61,1006.48,1032.26,214,18.77,1.58,-14,1
1739970400,2025-02-19 14:06,31.74,1006.48,1032.27,214,18.76,1.62,-15,1
1739970461,2025-02-19 14:07,31.59,1006.44,1032.22,214,18.76,1.56,-14,1
1739970522,2025-02-19 14:08,31.66,1006.43,1032.22,214,18.76,1.59,-15,1
1739970583,2025-02-19 14:09,31.62,1006.44,1032.22,214,18.75,1.56,-15,1
1739970645,2025-02-19 14:10,31.69,1006.43,1032.21,214,18.74,1.59,-15,1
1739970706,2025-02-19 14:11,31.58,1006.41,1032.19,214,18.74,1.54,-16,1
1739970767,2025-02-19 14:12,31.64,1006.39,1032.17,214,18.73,1.55,-16,1
1739970829,2025-02-19 14:13,31.69,1006.40,1032.18,214,18.74,1.59,-15,1
1739970890,2025-02-19 14:14,31.63,1006.39,1032.17,214,18.73,1.55,-17,1
1739970951,2025-02-19 14:15,31.47,1006.39,1032.17,214,18.73,1.48,-14,1
1739971012,2025-02-19 14:16,31.73,1006.39,1032.17,214,18.73,1.59,-14,1
1739971073,2025-02-19 14:17,31.72,1006.40,1032.18,214,18.72,1.58,-13,1
1739971135,2025-02-19 14:18,31.75,1006.40,1032.18,214,18.70,1.57,-13,1
1739971196,2025-02-19 14:19,31.69,1006.44,1032.22,214,18.71,1.56,-15,1
1739971257,2025-02-19 14:20,31.71,1006.41,1032.19,214,18.71,1.57,-14,1
1739971318,2025-02-19 14:21,31.71,1006.40,1032.18,214,18.71,1.57,-14,1
1739971379,2025-02-19 14:22,31.71,1006.37,1032.16,214,18.70,1.56,-14,1
1739971440,2025-02-19 14:24,31.76,1006.40,1032.18,214,18.71,1.59,-15,1
1739971502,2025-02-19 14:25,31.78,1006.40,1032.19,214,18.70,1.59,-15,1
1739971563,2025-02-19 14:26,31.80,1006.37,1032.16,214,18.70,1.60,-16,1
1739971624,2025-02-19 14:27,31.76,1006.37,1032.15,214,18.70,1.58,-15,1
1739971685,2025-02-19 14:28,31.85,1006.38,1032.17,214,18.69,1.61,-15,1
1739971746,2025-02-19 14:29,31.75,1006.42,1032.21,214,18.69,1.57,-15,1
1739971808,2025-02-19 14:30,31.85,1006.47,1032.26,214,18.68,1.60,-15,1
1739971869,2025-02-19 14:31,31.81,1006.45,1032.23,214,18.68,1.58,-14,1
1739971930,2025-02-19 14:32,31.50,1006.41,1032.20,214,18.67,1.44,-15,1
1739971992,2025-02-19 14:33,31.85,1006.45,1032.23,214,18.66,1.59,-14,1
1739972053,2025-02-19 14:34,31.85,1006.45,1032.23,214,18.66,1.59,-14,1
1739972114,2025-02-19 14:35,31.83,1006.47,1032.25,214,18.66,1.58,-15,1
1739972175,2025-02-19 14:36,31.86,1006.45,1032.24,214,18.65,1.58,-15,1
1739972237,2025-02-19 14:37,31.85,1006.47,1032.25,214,18.65,1.58,-15,1
1739972298,2025-02-19 14:38,31.85,1006.48,1032.26,214,18.64,1.57,-14,1
1739972359,2025-02-19 14:39,31.88,1006.47,1032.25,214,18.62,1.56,-15,1
1739972420,2025-02-19 14:40,31.87,1006.45,1032.24,214,18.63,1.57,-14,1
1739972481,2025-02-19 14:41,31.86,1006.47,1032.25,214,18.63,1.56,-15,1
1739972543,2025-02-19 14:42,31.88,1006.48,1032.26,214,18.63,1.57,-14,1
1739972604,2025-02-19 14:43,31.93,1006.48,1032.26,214,18.63,1.60,-14,1
1739972665,2025-02-19 14:44,31.83,1006.49,1032.27,214,18.64,1.56,-13,1
1739972726,2025-02-19 14:45,31.89,1006.47,1032.26,214,18.63,1.58,-15,1
1739972788,2025-02-19 14:46,31.88,1006.48,1032.26,214,18.63,1.57,-13,1
1739972849,2025-02-19 14:47,31.95,1006.50,1032.28,214,18.64,1.61,-15,1
1739972910,2025-02-19 14:48,31.90,1006.52,1032.30,214,18.63,1.58,-15,1
1739972972,2025-02-19 14:49,31.84,1006.51,1032.30,214,18.63,1.55,-14,1
1739973033,2025-02-19 14:50,31.88,1006.52,1032.30,214,18.62,1.56,-15,1
1739973094,2025-02-19 14:51,32.02,1006.49,1032.27,214,18.62,1.62,-16,1
1739973155,2025-02-19 14:52,31.94,1006.47,1032.25,214,18.60,1.57,-14,1
1739973216,2025-02-19 14:53,32.00,1006.50,1032.28,214,18.60,1.60,-14,1
1739973277,2025-02-19 14:54,31.93,1006.49,1032.27,214,18.60,1.57,-14,1
1739973339,2025-02-19 14:55,31.97,1006.48,1032.26,214,18.60,1.58,-14,1
1739973400,2025-02-19 14:56,31.94,1006.46,1032.24,214,18.61,1.58,-14,1
1739973461,2025-02-19 14:57,32.04,1006.44,1032.23,214,18.61,1.62,-14,1
1739973522,2025-02-19 14:58,31.99,1006.45,1032.23,214,18.60,1.59,-15,1
1739973583,2025-02-19 14:59,31.92,1006.45,1032.23,214,18.61,1.57,-14,1
1739973644,2025-02-19 15:00,31.99,1006.43,1032.21,214,18.60,1.59,-15,1
1739973706,2025-02-19 15:01,31.90,1006.45,1032.24,214,18.61,1.56,-14,1
1739973767,2025-02-19 15:02,32.00,1006.44,1032.23,214,18.61,1.61,-15,1
1739973828,2025-02-19 15:03,32.03,1006.45,1032.24,214,18.61,1.62,-14,1
1739973889,2025-02-19 15:04,32.02,1006.44,1032.22,214,18.60,1.61,-15,1
1739973950,2025-02-19 15:05,32.02,1006.46,1032.24,214,18.60,1.61,-16,1
1739974011,2025-02-19 15:06,31.98,1006.47,1032.25,214,18.61,1.60,-14,1
1739974073,2025-02-19 15:07,32.01,1006.49,1032.27,214,18.62,1.62,-15,1
1739974134,2025-02-19 15:08,32.01,1006.49,1032.27,214,18.62,1.62,-16,1
1739974195,2025-02-19 15:09,31.79,1006.50,1032.28,214,18.62,1.53,-15,1
1739974256,2025-02-19 15:10,31.98,1006.46,1032.25,214,18.62,1.61,-12,1
1739974317,2025-02-19 15:11,32.04,1006.45,1032.23,214,18.62,1.63,-15,1
1739974379,2025-02-19 15:12,32.11,1006.42,1032.21,214,18.62,1.66,-14,1
1739974440,2025-02-19 15:14,32.09,1006.42,1032.21,214,18.61,1.64,-15,1
1739974501,2025-02-19 15:15,32.11,1006.41,1032.20,214,18.62,1.66,-13,1
1739974562,2025-02-19 15:16,32.08,1006.42,1032.20,214,18.62,1.65,-14,1
1739974623,2025-02-19 15:17,32.04,1006.41,1032.20,214,18.62,1.63,-15,1
1739974684,2025-02-19 15:18,32.10,1006.42,1032.20,214,18.64,1.68,-15,1
1739974746,2025-02-19 15:19,32.07,1006.40,1032.19,214,18.64,1.66,-14,1
1739974807,2025-02-19 15:20,32.06,1006.41,1032.20,214,18.65,1.67,-16,1
1739974868,2025-02-19 15:21,32.01,1006.43,1032.21,214,18.65,1.65,-15,1
1739974929,2025-02-19 15:22,31.95,1006.43,1032.21,214,18.67,1.64,-15,1
1739974991,2025-02-19 15:23,31.93,1006.44,1032.22,214,18.67,1.63,-14,1
1739975052,2025-02-19 15:24,31.99,1006.44,1032.22,214,18.67,1.66,-14,1
1739975113,2025-02-19 15:25,31.98,1006.42,1032.20,214,18.68,1.66,-16,1
1739975174,2025-02-19 15:26,32.05,1006.43,1032.21,214,18.68,1.69,-14,1
1739975236,2025-02-19 15:27,32.00,1006.42,1032.20,214,18.69,1.68,-15,1
1739975297,2025-02-19 15:28,31.95,1006.37,1032.16,214,18.69,1.66,-14,1
1739975358,2025-02-19 15:29,31.97,1006.36,1032.14,214,18.70,1.67,-13,1
1739975419,2025-02-19 15:30,31.96,1006.38,1032.16,214,18.69,1.66,-15,1
1739975482,2025-02-19 15:31,31.93,1006.38,1032.17,214,18.71,1.66,-15,1
1739975543,2025-02-19 15:32,31.93,1006.37,1032.16,214,18.70,1.65,-14,1
1739975604,2025-02-19 15:33,31.89,1006.36,1032.14,214,18.71,1.64,-15,1
1739975665,2025-02-19 15:34,31.88,1006.36,1032.14,214,18.72,1.65,-14,1
1739975727,2025-02-19 15:35,31.94,1006.36,1032.14,214,18.72,1.68,-13,1
1739975788,2025-02-19 15:36,32.00,1006.40,1032.18,214,18.71,1.69,-16,1
1739975850,2025-02-19 15:37,31.96,1006.37,1032.16,214,18.71,1.68,-13,1
1739975911,2025-02-19 15:38,32.07,1006.38,1032.16,214,18.71,1.73,-16,1
1739975973,2025-02-19 15:39,32.23,1006.36,1032.14,214,18.71,1.80,-14,1
1739976034,2025-02-19 15:40,32.00,1006.33,1032.11,214,18.71,1.69,-14,1
1739976095,2025-02-19 15:41,32.07,1006.34,1032.13,214,18.71,1.73,-14,1
1739976156,2025-02-19 15:42,32.03,1006.35,1032.13,214,18.71,1.71,-14,1
1739976217,2025-02-19 15:43,32.07,1006.33,1032.11,214,18.71,1.73,-18,1
1739976279,2025-02-19 15:44,32.05,1006.32,1032.10,214,18.71,1.72,-15,1
1739976340,2025-02-19 15:45,32.09,1006.33,1032.12,214,18.72,1.74,-14,1
1739976401,2025-02-19 15:46,32.04,1006.32,1032.11,214,18.73,1.73,-14,1
1739976462,2025-02-19 15:47,32.01,1006.32,1032.10,214,18.71,1.70,-14,1
1739976523,2025-02-19 15:48,32.10,1006.32,1032.11,214,18.71,1.74,-14,1
1739976585,2025-02-19 15:49,32.09,1006.36,1032.14,214,18.71,1.73,-14,1
1739976646,2025-02-19 15:50,32.08,1006.36,1032.14,214,18.70,1.72,-14,1
1739976707,2025-02-19 15:51,32.13,1006.40,1032.18,214,18.69,1.74,-14,1
1739976768,2025-02-19 15:52,32.04,1006.41,1032.20,214,18.70,1.70,-16,1
1739976830,2025-02-19 15:53,32.09,1006.38,1032.17,214,18.69,1.72,-15,1
1739976891,2025-02-19 15:54,32.07,1006.38,1032.17,214,18.69,1.71,-15,1
1739976952,2025-02-19 15:55,32.07,1006.40,1032.18,214,18.69,1.71,-15,1
1739977013,2025-02-19 15:56,32.06,1006.38,1032.17,214,18.69,1.70,-14,1
1739977075,2025-02-19 15:57,32.11,1006.43,1032.21,214,18.68,1.72,-13,1
1739977136,2025-02-19 15:58,32.08,1006.47,1032.25,214,18.68,1.70,-15,1
1739977197,2025-02-19 15:59,32.11,1006.45,1032.23,214,18.68,1.72,-15,1
1739977258,2025-02-19 16:00,32.09,1006.42,1032.21,214,18.67,1.70,-14,1
1739977319,2025-02-19 16:01,32.15,1006.41,1032.20,214,18.66,1.72,-15,1
1739977381,2025-02-19 16:03,32.10,1006.44,1032.23,214,18.66,1.69,-13,1
1739977442,2025-02-19 16:04,32.10,1006.46,1032.25,214,18.67,1.70,-14,1
1739977503,2025-02-19 16:05,32.10,1006.46,1032.25,214,18.66,1.69,-16,1
1739977564,2025-02-19 16:06,32.17,1006.43,1032.22,214,18.65,1.72,-15,1
1739977625,2025-02-19 16:07,32.13,1006.45,1032.23,214,18.64,1.69,-14,1
1739977687,2025-02-19 16:08,32.15,1006.45,1032.24,214,18.63,1.69,-14,1
1739977748,2025-02-19 16:09,32.17,1006.45,1032.24,214,18.63,1.70,-16,1
1739977809,2025-02-19 16:10,32.23,1006.43,1032.21,214,18.62,1.71,-15,1
1739977870,2025-02-19 16:11,32.15,1006.44,1032.22,214,18.62,1.68,-14,1
1739977932,2025-02-19 16:12,32.25,1006.45,1032.24,214,18.61,1.71,-14,1
1739977993,2025-02-19 16:13,32.19,1006.44,1032.23,214,18.62,1.70,-15,1
1739978054,2025-02-19 16:14,32.24,1006.44,1032.23,214,18.61,1.71,-13,1
1739978115,2025-02-19 16:15,32.24,1006.45,1032.24,214,18.61,1.71,-15,1
1739978176,2025-02-19 16:16,32.26,1006.46,1032.24,214,18.61,1.72,-15,1
1739978237,2025-02-19 16:17,32.26,1006.48,1032.26,214,18.60,1.71,-18,1
1739978298,2025-02-19 16:18,32.28,1006.48,1032.26,214,18.59,1.71,-14,1
1739978360,2025-02-19 16:19,32.30,1006.46,1032.24,214,18.59,1.72,-14,1
1739978421,2025-02-19 16:20,32.28,1006.43,1032.22,214,18.58,1.70,-15,1
1739978482,2025-02-19 16:21,32.27,1006.47,1032.25,214,18.58,1.70,-14,1
1739978544,2025-02-19 16:22,32.31,1006.44,1032.22,214,18.58,1.72,-14,1
1739978605,2025-02-19 16:23,32.23,1006.46,1032.24,214,18.57,1.67,-13,1
1739978666,2025-02-19 16:24,32.36,1006.47,1032.25,214,18.56,1.72,-15,1
1739978727,2025-02-19 16:25,32.33,1006.48,1032.27,214,18.56,1.71,-17,1
1739978789,2025-02-19 16:26,32.34,1006.46,1032.25,214,18.54,1.69,-15,1
1739978850,2025-02-19 16:27,32.35,1006.48,1032.26,214,18.54,1.70,-15,1
1739978911,2025-02-19 16:28,32.32,1006.48,1032.26,214,18.54,1.68,-14,1
1739978973,2025-02-19 16:29,32.35,1006.46,1032.24,214,18.54,1.70,-14,1
1739979034,2025-02-19 16:30,32.34,1006.44,1032.23,214,18.53,1.68,-14,1
1739979096,2025-02-19 16:31,32.40,1006.44,1032.22,214,18.54,1.72,-15,1
1739979157,2025-02-19 16:32,32.35,1006.43,1032.21,214,18.52,1.68,-16,1
1739979218,2025-02-19 16:33,32.36,1006.45,1032.24,214,18.53,1.69,-15,1
1739979279,2025-02-19 16:34,32.40,1006.45,1032.23,214,18.51,1.69,-14,1
1739979341,2025-02-19 16:35,32.25,1006.43,1032.21,214,18.51,1.63,-14,1
1739979402,2025-02-19 16:36,32.41,1006.43,1032.21,214,18.52,1.71,-14,1
1739979463,2025-02-19 16:37,32.45,1006.45,1032.24,214,18.52,1.72,-15,1
1739979525,2025-02-19 16:38,32.45,1006.46,1032.24,214,18.51,1.71,-14,1
1739979586,2025-02-19 16:39,32.45,1006.45,1032.24,214,18.51,1.71,-15,1
1739979648,2025-02-19 16:40,32.38,1006.43,1032.22,214,18.51,1.68,-15,1
1739979709,2025-02-19 16:41,32.47,1006.46,1032.24,214,18.50,1.71,-15,1
1739979770,2025-02-19 16:42,32.50,1006.45,1032.24,214,18.50,1.73,-13,1
1739979831,2025-02-19 16:43,32.42,1006.48,1032.26,214,18.49,1.69,-15,1
1739979892,2025-02-19 16:44,32.39,1006.46,1032.24,214,18.49,1.67,-14,1
1739979954,2025-02-19 16:45,32.44,1006.50,1032.28,214,18.49,1.69,-14,1
1739980015,2025-02-19 16:46,32.32,1006.51,1032.30,214,18.55,1.69,-14,1
1739980076,2025-02-19 16:47,32.35,1006.50,1032.28,214,18.52,1.68,-15,1
1739980138,2025-02-19 16:48,32.42,1006.49,1032.28,214,18.50,1.69,-14,1
1739980199,2025-02-19 16:49,32.43,1006.50,1032.28,214,18.49,1.69,-16,1
1739980260,2025-02-19 16:51,32.38,1006.52,1032.30,214,18.49,1.67,-15,1
1739980321,2025-02-19 16:52,32.46,1006.51,1032.29,214,18.49,1.70,-15,1
1739980382,2025-02-19 16:53,32.44,1006.52,1032.30,214,18.49,1.69,-14,1
1739980444,2025-02-19 16:54,32.53,1006.51,1032.29,214,18.49,1.73,-16,1
1739980505,2025-02-19 16:55,32.47,1006.57,1032.35,214,18.49,1.70,-14,1
1739980566,2025-02-19 16:56,32.28,1006.56,1032.34,214,18.48,1.62,-13,1
1739980627,2025-02-19 16:57,32.51,1006.56,1032.35,214,18.48,1.71,-15,1
1739980688,2025-02-19 16:58,32.52,1006.55,1032.33,214,18.48,1.72,-15,1
1739980749,2025-02-19 16:59,32.46,1006.54,1032.32,214,18.47,1.69,-16,1
1739980811,2025-02-19 17:00,32.49,1006.55,1032.33,214,18.48,1.70,-13,1
1739980872,2025-02-19 17:01,32.51,1006.58,1032.37,214,18.48,1.71,-16,1
1739980933,2025-02-19 17:02,32.49,1006.56,1032.34,214,18.48,1.70,-13,1
1739980994,2025-02-19 17:03,32.51,1006.56,1032.35,214,18.47,1.70,-14,1
1739981055,2025-02-19 17:04,32.45,1006.59,1032.37,214,18.47,1.68,-15,1
1739981117,2025-02-19 17:05,32.51,1006.59,1032.37,214,18.47,1.70,-15,1
1739981178,2025-02-19 17:06,32.48,1006.60,1032.38,214,18.47,1.69,-15,1
1739981239,2025-02-19 17:07,32.45,1006.63,1032.41,214,18.47,1.68,-15,1
1739981300,2025-02-19 17:08,32.52,1006.62,1032.40,214,18.47,1.71,-13,1
1739981362,2025-02-19 17:09,32.46,1006.62,1032.40,214,18.47,1.69,-14,1
1739981423,2025-02-19 17:10,32.37,1006.63,1032.41,214,18.47,1.64,-14,1
1739981484,2025-02-19 17:11,32.46,1006.62,1032.41,214,18.47,1.69,-15,1
1739981546,2025-02-19 17:12,32.48,1006.65,1032.44,214,18.47,1.69,-13,1
1739981607,2025-02-19 17:13,32.50,1006.67,1032.46,214,18.47,1.70,-14,1
1739981668,2025-02-19 17:14,32.42,1006.65,1032.43,214,18.48,1.68,-15,1
1739981729,2025-02-19 17:15,32.46,1006.70,1032.48,214,18.47,1.69,-15,1
1739981791,2025-02-19 17:16,32.43,1006.71,1032.49,214,18.48,1.68,-14,1
1739981852,2025-02-19 17:17,32.46,1006.71,1032.50,214,18.47,1.69,-14,1
1739981913,2025-02-19 17:18,32.45,1006.69,1032.47,214,18.47,1.68,-15,1
1739981975,2025-02-19 17:19,32.46,1006.72,1032.51,214,18.47,1.69,-15,1
1739982036,2025-02-19 17:20,32.45,1006.71,1032.50,214,18.47,1.68,-14,1
1739982097,2025-02-19 17:21,32.51,1006.73,1032.51,214,18.47,1.70,-14,1
1739982158,2025-02-19 17:22,32.44,1006.72,1032.51,214,18.46,1.67,-14,1
1739982219,2025-02-19 17:23,32.45,1006.75,1032.53,214,18.46,1.67,-15,1
1739982280,2025-02-19 17:24,32.47,1006.77,1032.56,214,18.46,1.68,-14,1
1739982341,2025-02-19 17:25,32.49,1006.73,1032.51,214,18.46,1.69,-16,1
1739982403,2025-02-19 17:26,32.53,1006.75,1032.53,214,18.46,1.70,-16,1
1739982464,2025-02-19 17:27,32.30,1006.76,1032.55,214,18.46,1.61,-15,1
1739982525,2025-02-19 17:28,32.53,1006.77,1032.55,214,18.46,1.70,-16,1
1739982586,2025-02-19 17:29,32.58,1006.78,1032.56,214,18.46,1.73,-15,1
1739982648,2025-02-19 17:30,32.45,1006.78,1032.56,214,18.45,1.66,-15,1
1739982709,2025-02-19 17:31,32.61,1006.74,1032.52,214,18.45,1.73,-14,1
1739982770,2025-02-19 17:32,32.51,1006.76,1032.55,214,18.44,1.68,-16,1
1739982831,2025-02-19 17:33,32.48,1006.72,1032.50,214,18.44,1.67,-16,1
1739982893,2025-02-19 17:34,32.41,1006.73,1032.52,214,18.45,1.64,-15,1
1739982954,2025-02-19 17:35,32.47,1006.73,1032.51,214,18.45,1.67,-15,1
1739983015,2025-02-19 17:36,32.47,1006.74,1032.52,214,18.44,1.66,-15,1
1739983076,2025-02-19 17:37,32.52,1006.73,1032.52,214,18.44,1.68,-15,1
1739983137,2025-02-19 17:38,32.54,1006.74,1032.52,214,18.44,1.69,-14,1
1739983199,2025-02-19 17:39,32.53,1006.72,1032.50,214,18.44,1.69,-14,1
1739983260,2025-02-19 17:41,32.54,1006.72,1032.50,214,18.44,1.69,-15,1
1739983321,2025-02-19 17:42,32.52,1006.75,1032.53,214,18.44,1.68,-14,1
1739983382,2025-02-19 17:43,32.54,1006.74,1032.52,214,18.44,1.69,-14,1
1739983443,2025-02-19 17:44,32.48,1006.72,1032.50,214,18.42,1.65,-16,1
1739983504,2025-02-19 17:45,32.48,1006.72,1032.50,214,18.43,1.66,-14,1
1739983566,2025-02-19 17:46,32.47,1006.75,1032.53,214,18.42,1.65,-14,1
1739983627,2025-02-19 17:47,32.50,1006.75,1032.53,214,18.43,1.67,-15,1
1739983688,2025-02-19 17:48,32.52,1006.77,1032.56,214,18.43,1.67,-14,1
1739983749,2025-02-19 17:49,32.54,1006.78,1032.57,214,18.43,1.68,-15,1
1739983810,2025-02-19 17:50,32.53,1006.80,1032.58,214,18.41,1.66,-15,1
1739983872,2025-02-19 17:51,32.57,1006.78,1032.57,214,18.42,1.69,-15,1
1739983933,2025-02-19 17:52,32.57,1006.75,1032.53,214,18.41,1.68,-14,1
1739983994,2025-02-19 17:53,32.54,1006.80,1032.58,214,18.41,1.66,-15,1
1739984055,2025-02-19 17:54,32.65,1006.78,1032.56,214,18.41,1.71,-15,1
1739984116,2025-02-19 17:55,32.56,1006.78,1032.57,214,18.41,1.67,-14,1
1739984177,2025-02-19 17:56,32.51,1006.81,1032.60,214,18.41,1.65,-16,1
1739984239,2025-02-19 17:57,32.59,1006.82,1032.60,214,18.41,1.69,-16,1
1739984300,2025-02-19 17:58,32.55,1006.81,1032.60,214,18.41,1.67,-14,1
1739984363,2025-02-19 17:59,32.55,1006.81,1032.59,214,18.41,1.67,-15,1
1739984425,2025-02-19 18:00,32.57,1006.82,1032.60,214,18.41,1.68,-14,1
1739984486,2025-02-19 18:01,32.61,1006.83,1032.62,214,18.41,1.70,-15,1
1739984548,2025-02-19 18:02,32.60,1006.81,1032.59,214,18.41,1.69,-15,1
1739984609,2025-02-19 18:03,32.56,1006.84,1032.63,214,18.41,1.67,-14,1
1739984671,2025-02-19 18:04,32.56,1006.85,1032.63,214,18.41,1.67,-12,1
1739984732,2025-02-19 18:05,32.56,1006.86,1032.64,214,18.40,1.66,-14,1
1739984793,2025-02-19 18:06,32.55,1006.87,1032.65,214,18.40,1.66,-15,1
1739984855,2025-02-19 18:07,32.39,1006.87,1032.65,214,18.40,1.59,-14,1
1739984916,2025-02-19 18:08,32.60,1006.85,1032.63,214,18.40,1.68,-16,1
1739984978,2025-02-19 18:09,32.60,1006.85,1032.64,214,18.39,1.67,-14,1
1739985039,2025-02-19 18:10,32.63,1006.84,1032.63,214,18.39,1.69,-16,1
1739985100,2025-02-19 18:11,32.61,1006.85,1032.63,214,18.39,1.68,-15,1
1739985161,2025-02-19 18:12,32.54,1006.85,1032.63,214,18.38,1.64,-14,1
1739985223,2025-02-19 18:13,32.63,1006.83,1032.62,214,18.38,1.68,-16,1
1739985284,2025-02-19 18:14,32.66,1006.85,1032.64,214,18.38,1.69,-15,1
1739985345,2025-02-19 18:15,32.66,1006.85,1032.63,214,18.38,1.69,-14,1
1739985407,2025-02-19 18:16,32.61,1006.86,1032.64,214,18.38,1.67,-16,1
1739985468,2025-02-19 18:17,32.58,1006.86,1032.64,214,18.38,1.66,-14,1
1739985529,2025-02-19 18:18,32.59,1006.86,1032.64,214,18.38,1.66,-14,1
1739985590,2025-02-19 18:19,32.64,1006.87,1032.66,214,18.38,1.68,-16,1
1739985651,2025-02-19 18:20,32.58,1006.88,1032.66,214,18.38,1.66,-16,1
1739985713,2025-02-19 18:21,32.64,1006.85,1032.64,214,18.38,1.68,-15,1
1739985774,2025-02-19 18:22,32.57,1006.88,1032.66,214,18.37,1.64,-17,1
1739985835,2025-02-19 18:23,32.57,1006.88,1032.66,214,18.38,1.65,-15,1
1739985896,2025-02-19 18:24,32.58,1006.89,1032.67,214,18.37,1.65,-15,1
1739985958,2025-02-19 18:25,32.61,1006.92,1032.70,214,18.37,1.66,-14,1
1739986019,2025-02-19 18:26,32.64,1006.88,1032.66,214,18.37,1.67,-14,1
1739986080,2025-02-19 18:28,32.63,1006.89,1032.67,214,18.37,1.67,-15,1
1739986141,2025-02-19 18:29,32.57,1006.89,1032.68,214,18.37,1.64,-15,1
1739986203,2025-02-19 18:30,32.61,1006.89,1032.68,214,18.36,1.65,-13,1
1739986264,2025-02-19 18:31,32.59,1006.89,1032.67,214,18.37,1.65,-15,1
1739986327,2025-02-19 18:32,32.29,1006.90,1032.69,214,18.37,1.53,-15,1
1739986388,2025-02-19 18:33,32.62,1006.92,1032.70,214,18.37,1.66,-14,1
1739986449,2025-02-19 18:34,32.64,1006.93,1032.71,214,18.36,1.66,-14,1
1739986510,2025-02-19 18:35,32.66,1006.93,1032.71,214,18.36,1.67,-16,1
1739986572,2025-02-19 18:36,32.62,1006.93,1032.72,214,18.36,1.66,-14,1
1739986633,2025-02-19 18:37,32.66,1006.96,1032.74,214,18.36,1.67,-14,1
1739986694,2025-02-19 18:38,32.58,1006.93,1032.71,214,18.35,1.63,-16,1
1739986756,2025-02-19 18:39,32.58,1006.94,1032.72,214,18.36,1.64,-14,1
1739986817,2025-02-19 18:40,32.67,1006.94,1032.72,214,18.36,1.68,-14,1
1739986878,2025-02-19 18:41,32.66,1006.99,1032.77,214,18.36,1.67,-16,1
1739986939,2025-02-19 18:42,32.63,1006.96,1032.75,214,18.36,1.66,-15,1
1739987001,2025-02-19 18:43,32.69,1006.97,1032.75,214,18.36,1.69,-13,1
1739987062,2025-02-19 18:44,32.59,1006.96,1032.74,214,18.36,1.64,-14,1
1739987124,2025-02-19 18:45,32.55,1006.96,1032.74,214,18.36,1.63,-14,1
1739987185,2025-02-19 18:46,32.66,1006.93,1032.71,214,18.35,1.67,-14,1
1739987247,2025-02-19 18:47,32.67,1006.93,1032.72,214,18.36,1.68,-16,1
1739987308,2025-02-19 18:48,32.67,1006.91,1032.69,214,18.36,1.68,-14,1
1739987369,2025-02-19 18:49,32.66,1006.90,1032.68,214,18.35,1.67,-14,1
1739987431,2025-02-19 18:50,32.71,1006.95,1032.73,214,18.35,1.68,-16,1
1739987492,2025-02-19 18:51,32.72,1006.91,1032.70,214,18.36,1.70,-15,1
1739987553,2025-02-19 18:52,32.67,1006.91,1032.69,214,18.36,1.68,-13,1
1739987615,2025-02-19 18:53,32.60,1006.91,1032.70,214,18.36,1.65,-16,1
1739987676,2025-02-19 18:54,32.61,1006.93,1032.71,214,18.37,1.66,-14,1
1739987738,2025-02-19 18:55,32.64,1006.93,1032.71,214,18.37,1.67,-15,1
1739987799,2025-02-19 18:56,32.68,1006.95,1032.74,214,18.37,1.69,-15,1
1739987861,2025-02-19 18:57,32.64,1006.94,1032.73,214,18.37,1.67,-14,1
1739987922,2025-02-19 18:58,32.65,1006.99,1032.77,214,18.37,1.68,-15,1
1739987983,2025-02-19 18:59,32.60,1006.97,1032.75,214,18.37,1.66,-16,1
1739988044,2025-02-19 19:00,32.61,1006.93,1032.71,214,18.37,1.66,-15,1
1739988106,2025-02-19 19:01,32.63,1006.92,1032.71,214,18.38,1.68,-14,1
1739988167,2025-02-19 19:02,32.76,1006.90,1032.68,214,18.37,1.72,-14,1
1739988228,2025-02-19 19:03,32.67,1006.92,1032.70,214,18.37,1.69,-14,1
1739988290,2025-02-19 19:04,32.64,1006.92,1032.70,214,18.37,1.67,-14,1
1739988351,2025-02-19 19:05,32.61,1006.92,1032.71,214,18.37,1.66,-16,1
1739988412,2025-02-19 19:06,32.58,1006.91,1032.70,214,18.38,1.66,-15,1
1739988473,2025-02-19 19:07,32.54,1006.91,1032.70,214,18.38,1.64,-14,1
1739988535,2025-02-19 19:08,32.57,1006.91,1032.69,214,18.38,1.65,-15,1
1739988596,2025-02-19 19:09,32.58,1006.93,1032.71,214,18.38,1.66,-15,1
1739988658,2025-02-19 19:10,32.63,1006.92,1032.71,214,18.38,1.68,-14,1
1739988719,2025-02-19 19:11,32.59,1006.90,1032.68,214,18.38,1.66,-15,1
1739988781,2025-02-19 19:13,32.64,1006.89,1032.68,214,18.37,1.67,-15,1
1739988842,2025-02-19 19:14,32.77,1006.89,1032.67,214,18.38,1.74,-13,1
1739988903,2025-02-19 19:15,32.63,1006.91,1032.70,214,18.38,1.68,-14,1
1739988965,2025-02-19 19:16,32.55,1006.89,1032.67,214,18.38,1.65,-15,1
1739989026,2025-02-19 19:17,32.59,1006.90,1032.68,214,18.37,1.65,-15,1
1739989087,2025-02-19 19:18,32.64,1006.90,1032.68,214,18.37,1.67,-16,1
1739989148,2025-02-19 19:19,32.66,1006.90,1032.69,214,18.37,1.68,-14,1
1739989210,2025-02-19 19:20,32.62,1006.91,1032.69,214,18.37,1.66,-13,1
1739989271,2025-02-19 19:21,32.63,1006.94,1032.72,214,18.37,1.67,-16,1
1739989333,2025-02-19 19:22,32.57,1006.93,1032.71,214,18.37,1.64,-15,1
1739989394,2025-02-19 19:23,32.61,1006.91,1032.70,214,18.36,1.65,-14,1
1739989455,2025-02-19 19:24,32.45,1006.85,1032.64,214,18.36,1.58,-14,1
1739989517,2025-02-19 19:25,32.65,1006.86,1032.64,214,18.36,1.67,-15,1
1739989578,2025-02-19 19:26,32.47,1006.88,1032.66,214,18.35,1.58,-14,1
1739989639,2025-02-19 19:27,32.56,1006.88,1032.67,214,18.37,1.64,-15,1
1739989701,2025-02-19 19:28,32.62,1006.90,1032.68,214,18.36,1.66,-15,1
1739989762,2025-02-19 19:29,32.72,1006.90,1032.68,214,18.36,1.70,-15,1
1739989824,2025-02-19 19:30,32.63,1006.90,1032.68,214,18.35,1.65,-13,1
1739989885,2025-02-19 19:31,32.60,1006.91,1032.69,214,18.36,1.65,-15,1
1739989947,2025-02-19 19:32,32.64,1006.89,1032.68,214,18.35,1.66,-15,1
1739990008,2025-02-19 19:33,32.71,1006.89,1032.68,214,18.35,1.69,-13,1
1739990070,2025-02-19 19:34,32.64,1006.90,1032.68,214,18.35,1.66,-14,1
1739990131,2025-02-19 19:35,32.67,1006.89,1032.67,214,18.35,1.67,-14,1
1739990192,2025-02-19 19:36,32.65,1006.88,1032.67,214,18.35,1.66,-15,1
1739990253,2025-02-19 19:37,32.64,1006.88,1032.67,214,18.35,1.66,-15,1
1739990315,2025-02-19 19:38,32.66,1006.88,1032.66,214,18.35,1.66,-14,1
1739990376,2025-02-19 19:39,32.61,1006.91,1032.70,214,18.35,1.64,-13,1
1739990438,2025-02-19 19:40,32.64,1006.92,1032.70,214,18.35,1.66,-15,1
1739990499,2025-02-19 19:41,32.63,1006.93,1032.72,214,18.35,1.65,-15,1
1739990561,2025-02-19 19:42,32.62,1006.94,1032.73,214,18.35,1.65,-13,1
1739990622,2025-02-19 19:43,32.67,1006.95,1032.74,214,18.34,1.66,-16,1
1739990683,2025-02-19 19:44,32.65,1006.93,1032.71,214,18.34,1.65,-16,1
1739990745,2025-02-19 19:45,32.61,1006.94,1032.72,214,18.35,1.64,-16,1
1739990806,2025-02-19 19:46,32.63,1006.92,1032.70,214,18.34,1.64,-16,1
1739990868,2025-02-19 19:47,32.64,1006.94,1032.73,214,18.34,1.65,-15,1
1739990929,2025-02-19 19:48,32.62,1006.96,1032.74,214,18.33,1.63,-15,1
1739990990,2025-02-19 19:49,32.64,1006.97,1032.76,214,18.34,1.65,-15,1
1739991052,2025-02-19 19:50,32.67,1006.98,1032.76,214,18.34,1.66,-15,1
1739991113,2025-02-19 19:51,32.60,1006.98,1032.76,214,18.34,1.63,-16,1
1739991174,2025-02-19 19:52,32.64,1007.00,1032.78,214,18.34,1.65,-15,1
1739991236,2025-02-19 19:53,32.66,1006.99,1032.77,214,18.33,1.65,-15,1
1739991297,2025-02-19 19:54,32.65,1007.02,1032.80,214,18.33,1.64,-15,1
1739991359,2025-02-19 19:55,32.69,1007.03,1032.82,214,18.33,1.66,-14,1
1739991421,2025-02-19 19:57,32.66,1007.09,1032.88,214,18.33,1.65,-14,1
1739991482,2025-02-19 19:58,32.68,1007.11,1032.90,214,18.32,1.65,-15,1
1739991543,2025-02-19 19:59,32.69,1007.11,1032.90,214,18.32,1.65,-15,1
1739991605,2025-02-19 20:00,32.69,1007.10,1032.88,214,18.31,1.64,-14,1
1739991666,2025-02-19 20:01,32.70,1007.13,1032.92,214,18.32,1.66,-13,1
1739991728,2025-02-19 20:02,32.69,1007.14,1032.92,214,18.32,1.65,-14,1
1739991789,2025-02-19 20:03,32.69,1007.15,1032.94,214,18.32,1.65,-15,1
1739991850,2025-02-19 20:04,32.71,1007.15,1032.93,214,18.31,1.65,-14,1
1739991912,2025-02-19 20:05,32.70,1007.16,1032.94,214,18.31,1.65,-16,1
1739991973,2025-02-19 20:06,32.70,1007.18,1032.97,214,18.32,1.66,-14,1
1739992034,2025-02-19 20:07,32.73,1007.14,1032.92,214,18.31,1.66,-13,1
1739992096,2025-02-19 20:08,32.72,1007.14,1032.92,214,18.31,1.66,-15,1
1739992157,2025-02-19 20:09,32.67,1007.14,1032.93,214,18.31,1.63,-15,1
1739992219,2025-02-19 20:10,32.68,1007.18,1032.96,214,18.32,1.65,-14,1
1739992280,2025-02-19 20:11,32.68,1007.13,1032.92,214,18.31,1.64,-14,1
1739992342,2025-02-19 20:12,32.66,1007.11,1032.89,214,18.31,1.63,-14,1
1739992403,2025-02-19 20:13,32.68,1007.11,1032.90,214,18.31,1.64,-14,1
1739992465,2025-02-19 20:14,32.70,1007.12,1032.90,214,18.31,1.65,-15,1
1739992526,2025-02-19 20:15,32.71,1007.10,1032.88,214,18.31,1.65,-15,1
1739992588,2025-02-19 20:16,32.76,1007.13,1032.91,214,18.32,1.68,-14,1
1739992649,2025-02-19 20:17,32.75,1007.14,1032.93,214,18.31,1.67,-16,1
1739992710,2025-02-19 20:18,32.72,1007.14,1032.93,214,18.31,1.66,-15,1
1739992772,2025-02-19 20:19,32.65,1007.17,1032.95,214,18.32,1.63,-14,1
1739992833,2025-02-19 20:20,32.65,1007.16,1032.94,214,18.33,1.64,-15,1
1739992894,2025-02-19 20:21,32.70,1007.15,1032.94,214,18.34,1.67,-16,1
1739992956,2025-02-19 20:22,32.70,1007.15,1032.93,214,18.33,1.66,-15,1
1739993017,2025-02-19 20:23,32.67,1007.14,1032.93,214,18.33,1.65,-16,1
1739993079,2025-02-19 20:24,32.70,1007.12,1032.90,214,18.33,1.67,-15,1
1739993140,2025-02-19 20:25,32.69,1007.17,1032.95,214,18.34,1.67,-16,1
1739993202,2025-02-19 20:26,32.74,1007.17,1032.96,214,18.34,1.69,-12,1
1739993263,2025-02-19 20:27,32.73,1007.18,1032.96,214,18.34,1.68,-16,1
1739993325,2025-02-19 20:28,32.71,1007.20,1032.98,214,18.35,1.69,-15,1
1739993386,2025-02-19 20:29,32.67,1007.22,1033.00,214,18.34,1.66,-14,1
1739993447,2025-02-19 20:30,32.67,1007.23,1033.01,214,18.35,1.67,-14,1
1739993509,2025-02-19 20:31,32.71,1007.20,1032.99,214,18.35,1.69,-16,1
1739993571,2025-02-19 20:32,32.70,1007.21,1032.99,214,18.35,1.68,-14,1
1739993632,2025-02-19 20:33,32.73,1007.24,1033.02,214,18.35,1.69,-15,1
1739993694,2025-02-19 20:34,32.69,1007.21,1032.99,214,18.35,1.68,-15,1
1739993755,2025-02-19 20:35,32.67,1007.20,1032.99,214,18.36,1.68,-16,1
1739993817,2025-02-19 20:36,32.72,1007.23,1033.01,214,18.36,1.70,-16,1
1739993878,2025-02-19 20:37,32.71,1007.23,1033.01,214,18.35,1.69,-16,1
1739993940,2025-02-19 20:39,32.62,1007.19,1032.97,214,18.35,1.65,-14,1
1739994001,2025-02-19 20:40,32.70,1007.18,1032.97,214,18.35,1.68,-13,1
1739994063,2025-02-19 20:41,32.65,1007.16,1032.94,214,18.34,1.65,-15,1
1739994124,2025-02-19 20:42,32.61,1007.17,1032.96,214,18.35,1.64,-15,1
1739994185,2025-02-19 20:43,32.68,1007.15,1032.93,214,18.34,1.66,-16,1
1739994247,2025-02-19 20:44,32.62,1007.17,1032.96,214,18.35,1.65,-14,1
1739994308,2025-02-19 20:45,32.63,1007.17,1032.95,214,18.35,1.65,-14,1
1739994370,2025-02-19 20:46,32.75,1007.19,1032.97,214,18.35,1.70,-15,1
1739994431,2025-02-19 20:47,32.64,1007.17,1032.96,214,18.35,1.66,-15,1
1739994493,2025-02-19 20:48,32.63,1007.18,1032.96,214,18.35,1.65,-15,1
1739994554,2025-02-19 20:49,32.61,1007.18,1032.97,214,18.35,1.64,-15,1
1739994616,2025-02-19 20:50,32.68,1007.14,1032.92,214,18.34,1.66,-14,1
1739994677,2025-02-19 20:51,32.66,1007.12,1032.90,214,18.35,1.66,-14,1
1739994738,2025-02-19 20:52,32.52,1007.12,1032.91,214,18.34,1.60,-16,1
1739994800,2025-02-19 20:53,32.64,1007.13,1032.91,214,18.35,1.66,-15,1
1739994861,2025-02-19 20:54,32.68,1007.10,1032.89,214,18.34,1.66,-15,1
1739994923,2025-02-19 20:55,32.63,1007.11,1032.89,214,18.35,1.65,-15,1
1739994984,2025-02-19 20:56,32.70,1007.12,1032.90,214,18.35,1.68,-16,1
1739995045,2025-02-19 20:57,32.73,1007.10,1032.89,214,18.34,1.68,-14,1
1739995107,2025-02-19 20:58,32.70,1007.11,1032.89,214,18.34,1.67,-14,1
1739995168,2025-02-19 20:59,32.70,1007.07,1032.85,214,18.34,1.67,-15,1
1739995230,2025-02-19 21:00,32.60,1007.09,1032.87,214,18.35,1.64,-15,1
1739995291,2025-02-19 21:01,32.63,1007.09,1032.88,214,18.34,1.64,-15,1
1739995352,2025-02-19 21:02,32.67,1007.07,1032.85,214,18.34,1.66,-15,1
1739995414,2025-02-19 21:03,32.63,1007.05,1032.84,214,18.34,1.64,-15,1
1739995475,2025-02-19 21:04,32.69,1007.04,1032.82,214,18.34,1.67,-14,1
1739995537,2025-02-19 21:05,32.63,1007.01,1032.79,214,18.33,1.63,-16,1
1739995598,2025-02-19 21:06,32.73,1007.04,1032.83,214,18.34,1.68,-16,1
1739995660,2025-02-19 21:07,32.70,1007.05,1032.83,214,18.34,1.67,-15,1
1739995721,2025-02-19 21:08,32.65,1007.12,1032.90,214,18.35,1.66,-14,1
1739995783,2025-02-19 21:09,32.73,1007.09,1032.88,214,18.34,1.68,-15,1
1739995844,2025-02-19 21:10,32.67,1007.11,1032.89,214,18.34,1.66,-14,1
1739995906,2025-02-19 21:11,32.48,1007.09,1032.88,214,18.34,1.58,-14,1
1739995967,2025-02-19 21:12,32.68,1007.12,1032.91,214,18.34,1.66,-15,1
1739996028,2025-02-19 21:13,32.71,1007.14,1032.92,214,18.34,1.68,-16,1
1739996090,2025-02-19 21:14,32.49,1007.14,1032.92,214,18.33,1.57,-13,1
1739996151,2025-02-19 21:15,32.77,1007.17,1032.95,214,18.33,1.69,-14,1
1739996212,2025-02-19 21:16,32.72,1007.17,1032.96,214,18.33,1.67,-15,1
1739996273,2025-02-19 21:17,32.74,1007.17,1032.95,214,18.33,1.68,-13,1
1739996335,2025-02-19 21:18,32.73,1007.18,1032.97,214,18.32,1.67,-16,1
1739996396,2025-02-19 21:19,32.65,1007.19,1032.97,214,18.33,1.64,-14,1
1739996457,2025-02-19 21:20,32.84,1007.20,1032.98,214,18.34,1.73,-15,1
1739996519,2025-02-19 21:21,32.74,1007.19,1032.97,214,18.33,1.68,-15,1
1739996581,2025-02-19 21:23,32.67,1007.17,1032.96,214,18.33,1.65,-14,1
1739996642,2025-02-19 21:24,32.76,1007.17,1032.96,214,18.32,1.68,-13,1
1739996703,2025-02-19 21:25,32.75,1007.15,1032.93,214,18.32,1.67,-13,1
1739996765,2025-02-19 21:26,32.75,1007.13,1032.91,214,18.33,1.68,-17,1
1739996826,2025-02-19 21:27,32.83,1007.15,1032.93,214,18.33,1.72,-14,1
1739996887,2025-02-19 21:28,32.71,1007.16,1032.94,214,18.32,1.66,-16,1
1739996949,2025-02-19 21:29,32.70,1007.18,1032.96,214,18.33,1.66,-14,1
1739997010,2025-02-19 21:30,32.73,1007.15,1032.94,214,18.31,1.66,-16,1
1739997071,2025-02-19 21:31,32.72,1007.18,1032.96,214,18.31,1.66,-16,1
1739997134,2025-02-19 21:32,32.71,1007.16,1032.94,214,18.31,1.65,-16,1
1739997195,2025-02-19 21:33,32.69,1007.15,1032.93,214,18.32,1.65,-16,1
1739997256,2025-02-19 21:34,32.73,1007.15,1032.94,214,18.31,1.66,-16,1
1739997318,2025-02-19 21:35,32.72,1007.16,1032.94,214,18.31,1.66,-16,1
1739997379,2025-02-19 21:36,32.75,1007.19,1032.97,214,18.31,1.67,-15,1
1739997440,2025-02-19 21:37,32.69,1007.20,1032.99,214,18.31,1.64,-13,1
1739997502,2025-02-19 21:38,32.74,1007.21,1032.99,214,18.30,1.66,-16,1
1739997563,2025-02-19 21:39,32.73,1007.20,1032.99,214,18.30,1.65,-14,1
1739997624,2025-02-19 21:40,32.75,1007.20,1032.98,214,18.29,1.65,-15,1
1739997686,2025-02-19 21:41,32.84,1007.21,1032.99,214,18.30,1.70,-15,1
1739997747,2025-02-19 21:42,32.75,1007.21,1032.99,214,18.29,1.65,-16,1
1739997809,2025-02-19 21:43,32.78,1007.17,1032.96,214,18.29,1.66,-16,1
1739997870,2025-02-19 21:44,32.71,1007.18,1032.97,214,18.30,1.64,-15,1
1739997931,2025-02-19 21:45,32.74,1007.17,1032.96,214,18.29,1.65,-15,1
1739997993,2025-02-19 21:46,32.75,1007.18,1032.96,214,18.29,1.65,-13,1
1739998054,2025-02-19 21:47,32.81,1007.17,1032.95,214,18.29,1.68,-13,1
1739998115,2025-02-19 21:48,32.87,1007.20,1032.99,214,18.29,1.70,-14,1
1739998177,2025-02-19 21:49,32.74,1007.16,1032.95,214,18.28,1.64,-15,1
1739998238,2025-02-19 21:50,32.66,1007.17,1032.95,214,18.29,1.61,-16,1
1739998300,2025-02-19 21:51,32.78,1007.18,1032.97,214,18.29,1.66,-15,1
1739998361,2025-02-19 21:52,32.73,1007.20,1032.98,214,18.29,1.64,-16,1
1739998423,2025-02-19 21:53,32.75,1007.20,1032.98,214,18.29,1.65,-14,1
1739998484,2025-02-19 21:54,32.76,1007.18,1032.96,214,18.28,1.65,-15,1
1739998546,2025-02-19 21:55,32.69,1007.19,1032.97,214,18.29,1.62,-15,1
1739998607,2025-02-19 21:56,32.79,1007.21,1032.99,214,18.28,1.66,-15,1
1739998668,2025-02-19 21:57,32.86,1007.18,1032.97,214,18.29,1.70,-16,1
1739998730,2025-02-19 21:58,32.79,1007.23,1033.01,214,18.29,1.67,-15,1
1739998791,2025-02-19 21:59,32.80,1007.24,1033.02,214,18.29,1.67,-14,1
1739998852,2025-02-19 22:00,32.82,1007.21,1033.00,214,18.28,1.67,-15,1
1739998914,2025-02-19 22:01,32.78,1007.25,1033.03,214,18.30,1.67,-16,1
1739998975,2025-02-19 22:02,32.71,1007.22,1033.01,214,18.30,1.64,-15,1
1739999036,2025-02-19 22:03,33.10,1007.22,1033.01,214,18.30,1.81,-16,1
1739999098,2025-02-19 22:04,32.69,1007.25,1033.04,214,18.30,1.63,-14,1
1739999159,2025-02-19 22:05,32.73,1007.25,1033.04,214,18.30,1.65,-15,1
1739999221,2025-02-19 22:07,32.73,1007.26,1033.04,214,18.31,1.66,-15,1
1739999282,2025-02-19 22:08,32.85,1007.25,1033.03,214,18.31,1.71,-13,1
1739999344,2025-02-19 22:09,33.12,1007.25,1033.04,214,18.31,1.83,-15,1
1739999405,2025-02-19 22:10,32.75,1007.24,1033.03,214,18.32,1.67,-14,1
1739999466,2025-02-19 22:11,32.71,1007.28,1033.06,214,18.32,1.66,-16,1
1739999528,2025-02-19 22:12,32.70,1007.24,1033.03,214,18.33,1.67,-16,1
1739999589,2025-02-19 22:13,32.79,1007.24,1033.02,214,18.32,1.69,-16,1
1739999650,2025-02-19 22:14,32.78,1007.23,1033.02,214,18.32,1.69,-16,1
1739999712,2025-02-19 22:15,32.79,1007.24,1033.02,214,18.32,1.69,-14,1
1739999773,2025-02-19 22:16,32.85,1007.25,1033.03,214,18.32,1.72,-15,1
1739999834,2025-02-19 22:17,32.76,1007.23,1033.02,214,18.32,1.68,-14,1
1739999896,2025-02-19 22:18,32.77,1007.25,1033.03,214,18.33,1.69,-16,1
1739999957,2025-02-19 22:19,32.70,1007.24,1033.02,214,18.33,1.66,-13,1
1740000018,2025-02-19 22:20,32.71,1007.25,1033.03,214,18.33,1.67,-14,1
1740000080,2025-02-19 22:21,32.69,1007.27,1033.05,214,18.34,1.67,-14,1
1740000142,2025-02-19 22:22,32.63,1007.26,1033.05,214,18.34,1.64,-15,1
1740000203,2025-02-19 22:23,32.73,1007.24,1033.02,214,18.34,1.68,-14,1
1740000264,2025-02-19 22:24,32.69,1007.27,1033.06,214,18.34,1.67,-14,1
1740000326,2025-02-19 22:25,32.63,1007.27,1033.05,214,18.34,1.64,-15,1
1740000387,2025-02-19 22:26,32.74,1007.25,1033.03,214,18.33,1.68,-13,1
1740000448,2025-02-19 22:27,32.70,1007.29,1033.08,214,18.34,1.67,-14,1
1740000510,2025-02-19 22:28,32.71,1007.27,1033.05,214,18.34,1.68,-15,1
1740000571,2025-02-19 22:29,32.69,1007.24,1033.02,214,18.34,1.67,-15,1
1740000633,2025-02-19 22:30,32.73,1007.24,1033.02,214,18.34,1.68,-14,1
1740000694,2025-02-19 22:31,32.73,1007.24,1033.02,214,18.34,1.68,-16,1
1740000756,2025-02-19 22:32,32.71,1007.23,1033.01,214,18.33,1.67,-15,1
1740000817,2025-02-19 22:33,32.75,1007.27,1033.05,214,18.32,1.67,-14,1
1740000879,2025-02-19 22:34,32.72,1007.25,1033.03,214,18.33,1.67,-16,1
1740000940,2025-02-19 22:35,32.75,1007.27,1033.05,214,18.34,1.69,-15,1
1740001002,2025-02-19 22:36,32.77,1007.27,1033.05,214,18.34,1.70,-16,1
1740001063,2025-02-19 22:37,32.74,1007.27,1033.05,214,18.33,1.68,-15,1
1740001125,2025-02-19 22:38,32.54,1007.26,1033.05,214,18.33,1.60,-14,1
1740001186,2025-02-19 22:39,32.71,1007.24,1033.02,214,18.33,1.67,-16,1
1740001247,2025-02-19 22:40,32.76,1007.25,1033.03,214,18.33,1.69,-15,1
1740001308,2025-02-19 22:41,32.75,1007.25,1033.03,214,18.32,1.67,-15,1
1740001370,2025-02-19 22:42,32.67,1007.24,1033.02,214,18.32,1.64,-14,1
1740001431,2025-02-19 22:43,32.84,1007.26,1033.04,214,18.33,1.72,-16,1
1740001492,2025-02-19 22:44,32.74,1007.28,1033.06,214,18.32,1.67,-14,1
1740001554,2025-02-19 22:45,32.70,1007.26,1033.05,214,18.32,1.66,-15,1
1740001615,2025-02-19 22:46,32.69,1007.27,1033.05,214,18.31,1.64,-14,1
1740001676,2025-02-19 22:47,32.72,1007.26,1033.05,214,18.31,1.66,-15,1
1740001738,2025-02-19 22:48,33.01,1007.30,1033.08,214,18.31,1.78,-14,1
1740001800,2025-02-19 22:50,32.93,1007.31,1033.09,214,18.31,1.74,-14,1
1740001861,2025-02-19 22:51,32.79,1007.29,1033.08,214,18.30,1.67,-15,1
1740001923,2025-02-19 22:52,32.68,1007.28,1033.06,214,18.30,1.63,-15,1
1740001984,2025-02-19 22:53,32.76,1007.29,1033.07,214,18.31,1.67,-14,1
1740002045,2025-02-19 22:54,32.71,1007.28,1033.07,214,18.31,1.65,-14,1
1740002107,2025-02-19 22:55,32.71,1007.29,1033.07,214,18.30,1.64,-15,1
1740002168,2025-02-19 22:56,32.70,1007.27,1033.05,214,18.30,1.64,-15,1
1740002229,2025-02-19 22:57,32.75,1007.28,1033.06,214,18.30,1.66,-16,1
1740002291,2025-02-19 22:58,32.74,1007.25,1033.04,214,18.30,1.66,-16,1
1740002352,2025-02-19 22:59,32.80,1007.26,1033.05,214,18.30,1.68,-16,1
1740002413,2025-02-19 23:00,32.74,1007.25,1033.03,214,18.30,1.66,-16,1
1740002474,2025-02-19 23:01,32.72,1007.25,1033.03,214,18.29,1.64,-15,1
1740002536,2025-02-19 23:02,32.71,1007.25,1033.03,214,18.30,1.64,-16,1
1740002597,2025-02-19 23:03,32.80,1007.26,1033.04,214,18.30,1.68,-14,1
1740002658,2025-02-19 23:04,32.75,1007.25,1033.03,214,18.29,1.65,-15,1
1740002720,2025-02-19 23:05,32.75,1007.26,1033.05,214,18.29,1.65,-14,1
1740002781,2025-02-19 23:06,32.79,1007.23,1033.02,214,18.29,1.67,-17,1
1740002842,2025-02-19 23:07,32.80,1007.24,1033.03,214,18.28,1.66,-14,1
1740002904,2025-02-19 23:08,32.75,1007.22,1033.00,214,18.29,1.65,-15,1
1740002965,2025-02-19 23:09,32.73,1007.26,1033.05,214,18.29,1.64,-16,1
1740003027,2025-02-19 23:10,32.80,1007.24,1033.02,214,18.28,1.66,-15,1
1740003088,2025-02-19 23:11,32.81,1007.31,1033.09,214,18.28,1.67,-15,1
1740003150,2025-02-19 23:12,32.81,1007.30,1033.09,214,18.28,1.67,-15,1
1740003211,2025-02-19 23:13,32.75,1007.30,1033.08,214,18.28,1.64,-16,1
1740003272,2025-02-19 23:14,32.80,1007.33,1033.11,214,18.28,1.66,-14,1
1740003334,2025-02-19 23:15,32.80,1007.32,1033.11,214,18.29,1.67,-15,1
1740003395,2025-02-19 23:16,32.80,1007.31,1033.10,214,18.28,1.66,-16,1
1740003456,2025-02-19 23:17,32.79,1007.34,1033.12,214,18.28,1.66,-15,1
1740003518,2025-02-19 23:18,32.79,1007.32,1033.11,214,18.28,1.66,-14,1
1740003579,2025-02-19 23:19,32.79,1007.34,1033.13,214,18.28,1.66,-14,1
1740003640,2025-02-19 23:20,32.72,1007.35,1033.13,214,18.28,1.63,-14,1
1740003702,2025-02-19 23:21,32.82,1007.35,1033.13,214,18.28,1.67,-14,1
1740003763,2025-02-19 23:22,32.79,1007.34,1033.12,214,18.28,1.66,-15,1
1740003825,2025-02-19 23:23,32.75,1007.35,1033.13,214,18.28,1.64,-15,1
1740003886,2025-02-19 23:24,32.76,1007.33,1033.11,214,18.27,1.64,-14,1
1740003948,2025-02-19 23:25,32.77,1007.35,1033.13,214,18.28,1.65,-15,1
1740004009,2025-02-19 23:26,32.63,1007.34,1033.12,214,18.28,1.59,-16,1
1740004070,2025-02-19 23:27,32.79,1007.34,1033.12,214,18.29,1.67,-15,1
1740004131,2025-02-19 23:28,32.72,1007.35,1033.13,214,18.28,1.63,-14,1
1740004193,2025-02-19 23:29,32.81,1007.36,1033.15,214,18.29,1.68,-16,1
1740004254,2025-02-19 23:30,32.85,1007.36,1033.14,214,18.30,1.70,-16,1
1740004316,2025-02-19 23:31,32.65,1007.38,1033.16,214,18.30,1.61,-15,1
1740004377,2025-02-19 23:32,32.79,1007.38,1033.16,214,18.29,1.67,-15,1
1740004439,2025-02-19 23:33,32.81,1007.40,1033.19,214,18.29,1.68,-15,1
1740004500,2025-02-19 23:35,32.48,1007.39,1033.18,214,18.30,1.55,-15,1
1740004561,2025-02-19 23:36,32.75,1007.38,1033.17,214,18.30,1.66,-16,1
1740004623,2025-02-19 23:37,32.91,1007.39,1033.18,214,18.30,1.73,-16,1
1740004684,2025-02-19 23:38,32.74,1007.39,1033.18,214,18.30,1.66,-16,1
1740004745,2025-02-19 23:39,32.70,1007.42,1033.20,214,18.31,1.65,-13,1
1740004807,2025-02-19 23:40,32.67,1007.44,1033.22,214,18.31,1.63,-15,1
1740004868,2025-02-19 23:41,32.80,1007.44,1033.22,214,18.31,1.69,-16,1
1740004929,2025-02-19 23:42,32.75,1007.46,1033.24,214,18.31,1.67,-13,1
1740004991,2025-02-19 23:43,32.73,1007.46,1033.25,214,18.33,1.68,-15,1
1740005052,2025-02-19 23:44,32.77,1007.46,1033.24,214,18.32,1.68,-15,1
1740005114,2025-02-19 23:45,32.82,1007.46,1033.24,214,18.32,1.71,-15,1
1740005175,2025-02-19 23:46,32.73,1007.48,1033.27,214,18.33,1.67,-15,1
1740005236,2025-02-19 23:47,32.71,1007.45,1033.23,214,18.34,1.68,-15,1
1740005298,2025-02-19 23:48,32.74,1007.47,1033.25,214,18.34,1.69,-16,1
1740005359,2025-02-19 23:49,32.75,1007.49,1033.27,214,18.35,1.70,-15,1
1740005420,2025-02-19 23:50,32.73,1007.46,1033.24,214,18.35,1.69,-15,1
1740005482,2025-02-19 23:51,32.71,1007.45,1033.23,214,18.35,1.69,-16,1
1740005543,2025-02-19 23:52,32.73,1007.46,1033.24,214,18.35,1.69,-15,1
1740005605,2025-02-19 23:53,32.70,1007.48,1033.27,214,18.35,1.68,-14,1
1740005666,2025-02-19 23:54,32.69,1007.50,1033.28,214,18.35,1.68,-14,1
1740005727,2025-02-19 23:55,32.67,1007.51,1033.30,214,18.35,1.67,-15,1
1740005789,2025-02-19 23:56,32.78,1007.50,1033.28,214,18.35,1.72,-15,1
1740005850,2025-02-19 23:57,32.75,1007.52,1033.30,214,18.35,1.70,-16,1
1740005911,2025-02-19 23:58,32.69,1007.50,1033.29,214,18.35,1.68,-13,1
1740005973,2025-02-19 23:59,32.63,1007.48,1033.26,214,18.34,1.64,-15,1