1740006034,2025-02-20 00:00,32.71,1007.50,1033.29,214,18.35,1.69,-15,1
1740006095,2025-02-20 00:01,32.70,1007.51,1033.29,214,18.35,1.68,-14,1
1740006157,2025-02-20 00:02,32.64,1007.51,1033.29,214,18.35,1.66,-15,1
1740006218,2025-02-20 00:03,32.73,1007.49,1033.28,214,18.34,1.68,-16,1
1740006279,2025-02-20 00:04,32.70,1007.52,1033.31,214,18.35,1.68,-13,1
1740006340,2025-02-20 00:05,32.69,1007.51,1033.29,214,18.34,1.67,-15,1
1740006402,2025-02-20 00:06,32.71,1007.51,1033.29,214,18.34,1.68,-15,1
1740006463,2025-02-20 00:07,32.70,1007.50,1033.28,214,18.34,1.67,-14,1
1740006524,2025-02-20 00:08,32.69,1007.51,1033.29,214,18.34,1.67,-14,1
1740006585,2025-02-20 00:09,32.74,1007.49,1033.28,214,18.33,1.68,-15,1
1740006647,2025-02-20 00:10,32.78,1007.45,1033.24,214,18.32,1.69,-15,1
1740006708,2025-02-20 00:11,32.76,1007.50,1033.28,214,18.33,1.69,-14,1
1740006769,2025-02-20 00:12,32.71,1007.47,1033.25,214,18.32,1.66,-16,1
1740006831,2025-02-20 00:13,32.72,1007.49,1033.27,214,18.33,1.67,-14,1
1740006892,2025-02-20 00:14,32.68,1007.48,1033.27,214,18.33,1.66,-14,1
1740006953,2025-02-20 00:15,32.66,1007.49,1033.27,214,18.34,1.66,-16,1
1740007015,2025-02-20 00:16,32.70,1007.50,1033.28,214,18.33,1.67,-14,1
1740007076,2025-02-20 00:17,32.74,1007.48,1033.26,214,18.33,1.68,-16,1
1740007138,2025-02-20 00:18,32.72,1007.48,1033.26,214,18.32,1.67,-16,1
1740007199,2025-02-20 00:19,32.66,1007.50,1033.29,214,18.33,1.65,-13,1
1740007260,2025-02-20 00:21,32.71,1007.50,1033.28,214,18.32,1.66,-15,1
1740007322,2025-02-20 00:22,32.69,1007.50,1033.28,214,18.32,1.65,-15,1
1740007383,2025-02-20 00:23,32.73,1007.48,1033.26,214,18.32,1.67,-16,1
1740007444,2025-02-20 00:24,32.66,1007.51,1033.29,214,18.31,1.63,-16,1
1740007505,2025-02-20 00:25,32.81,1007.51,1033.29,214,18.32,1.70,-14,1
1740007567,2025-02-20 00:26,32.71,1007.50,1033.29,214,18.32,1.66,-14,1
1740007628,2025-02-20 00:27,32.67,1007.51,1033.29,214,18.33,1.65,-16,1
1740007689,2025-02-20 00:28,32.67,1007.52,1033.31,214,18.32,1.64,-16,1
1740007751,2025-02-20 00:29,32.68,1007.52,1033.30,214,18.32,1.65,-14,1
1740007812,2025-02-20 00:30,32.71,1007.51,1033.30,214,18.32,1.66,-14,1
1740007873,2025-02-20 00:31,32.66,1007.54,1033.33,214,18.33,1.65,-14,1
1740007935,2025-02-20 00:32,32.76,1007.54,1033.32,214,18.32,1.68,-15,1
1740007997,2025-02-20 00:33,32.86,1007.53,1033.32,214,18.32,1.73,-14,1
1740008058,2025-02-20 00:34,32.67,1007.51,1033.30,214,18.32,1.64,-14,1
1740008119,2025-02-20 00:35,32.76,1007.50,1033.28,214,18.31,1.67,-15,1
1740008181,2025-02-20 00:36,32.70,1007.51,1033.30,214,18.32,1.66,-15,1
1740008242,2025-02-20 00:37,32.71,1007.50,1033.28,214,18.31,1.65,-15,1
1740008303,2025-02-20 00:38,32.70,1007.49,1033.28,214,18.31,1.65,-14,1
1740008365,2025-02-20 00:39,32.73,1007.47,1033.26,214,18.32,1.67,-14,1
1740008426,2025-02-20 00:40,32.74,1007.47,1033.25,214,18.31,1.67,-15,1
1740008487,2025-02-20 00:41,32.70,1007.51,1033.30,214,18.31,1.65,-14,1
1740008549,2025-02-20 00:42,32.73,1007.50,1033.28,214,18.31,1.66,-16,1
1740008610,2025-02-20 00:43,32.70,1007.52,1033.30,214,18.31,1.65,-16,1
1740008671,2025-02-20 00:44,32.77,1007.53,1033.32,214,18.30,1.67,-15,1
1740008733,2025-02-20 00:45,32.74,1007.52,1033.31,214,18.31,1.67,-14,1
1740008794,2025-02-20 00:46,32.75,1007.51,1033.30,214,18.31,1.67,-14,1
1740008855,2025-02-20 00:47,32.78,1007.54,1033.33,214,18.30,1.67,-16,1
1740008917,2025-02-20 00:48,32.72,1007.55,1033.33,214,18.30,1.65,-16,1
1740008978,2025-02-20 00:49,32.78,1007.58,1033.37,214,18.31,1.68,-15,1
1740009040,2025-02-20 00:50,32.67,1007.57,1033.35,214,18.30,1.62,-14,1
1740009101,2025-02-20 00:51,32.72,1007.58,1033.36,214,18.30,1.65,-15,1
1740009162,2025-02-20 00:52,32.74,1007.58,1033.37,214,18.30,1.66,-14,1
1740009223,2025-02-20 00:53,32.73,1007.61,1033.39,214,18.28,1.63,-15,1
1740009285,2025-02-20 00:54,32.70,1007.64,1033.43,214,18.30,1.64,-14,1
1740009346,2025-02-20 00:55,32.69,1007.69,1033.47,214,18.30,1.63,-14,1
1740009407,2025-02-20 00:56,32.74,1007.69,1033.48,214,18.29,1.65,-16,1
1740009468,2025-02-20 00:57,32.72,1007.70,1033.49,214,18.29,1.64,-16,1
1740009530,2025-02-20 00:58,32.78,1007.69,1033.48,214,18.30,1.67,-14,1
1740009591,2025-02-20 00:59,32.47,1007.75,1033.53,214,18.29,1.53,-15,1
1740009652,2025-02-20 01:00,32.78,1007.73,1033.51,214,18.30,1.67,-16,1
1740009713,2025-02-20 01:01,32.71,1007.74,1033.52,214,18.29,1.63,-15,1
1740009775,2025-02-20 01:02,32.68,1007.72,1033.51,214,18.29,1.62,-15,1
1740009836,2025-02-20 01:03,32.75,1007.72,1033.51,214,18.27,1.63,-17,1
1740009897,2025-02-20 01:04,32.76,1007.74,1033.52,214,18.28,1.65,-15,1
1740009959,2025-02-20 01:05,32.74,1007.74,1033.53,214,18.28,1.64,-16,1
1740010020,2025-02-20 01:07,32.69,1007.74,1033.52,214,18.29,1.62,-15,1
1740010081,2025-02-20 01:08,33.06,1007.72,1033.50,214,18.28,1.77,-14,1
1740010143,2025-02-20 01:09,32.78,1007.73,1033.51,214,18.29,1.66,-15,1
1740010204,2025-02-20 01:10,32.76,1007.75,1033.53,214,18.29,1.66,-16,1
1740010265,2025-02-20 01:11,32.78,1007.78,1033.56,214,18.29,1.66,-16,1
1740010327,2025-02-20 01:12,33.15,1007.76,1033.54,214,18.29,1.82,-15,1
1740010388,2025-02-20 01:13,32.72,1007.78,1033.56,214,18.30,1.65,-16,1
1740010449,2025-02-20 01:14,32.78,1007.81,1033.59,214,18.30,1.67,-14,1
1740010511,2025-02-20 01:15,32.73,1007.81,1033.60,214,18.30,1.65,-15,1
1740010572,2025-02-20 01:16,32.75,1007.83,1033.61,214,18.30,1.66,-15,1
1740010634,2025-02-20 01:17,32.66,1007.82,1033.61,214,18.30,1.62,-16,1
1740010695,2025-02-20 01:18,32.75,1007.83,1033.61,214,18.31,1.67,-14,1
1740010756,2025-02-20 01:19,32.75,1007.86,1033.65,214,18.31,1.67,-16,1
1740010818,2025-02-20 01:20,32.69,1007.81,1033.59,214,18.31,1.64,-16,1
1740010879,2025-02-20 01:21,32.68,1007.84,1033.63,214,18.31,1.64,-16,1
1740010940,2025-02-20 01:22,32.66,1007.86,1033.64,214,18.33,1.65,-15,1
1740011002,2025-02-20 01:23,32.52,1007.90,1033.69,214,18.34,1.60,-14,1
1740011063,2025-02-20 01:24,32.71,1007.85,1033.63,214,18.32,1.66,-14,1
1740011125,2025-02-20 01:25,32.65,1007.88,1033.67,214,18.34,1.65,-15,1
1740011186,2025-02-20 01:26,32.69,1007.88,1033.66,214,18.34,1.67,-16,1
1740011247,2025-02-20 01:27,32.71,1007.87,1033.65,214,18.34,1.68,-13,1
1740011309,2025-02-20 01:28,32.69,1007.85,1033.63,214,18.34,1.67,-15,1
1740011370,2025-02-20 01:29,32.64,1007.84,1033.62,214,18.34,1.65,-16,1
1740011431,2025-02-20 01:30,32.91,1007.81,1033.59,214,18.35,1.77,-13,1
1740011492,2025-02-20 01:31,32.71,1007.85,1033.63,214,18.35,1.69,-15,1
1740011554,2025-02-20 01:32,32.73,1007.84,1033.62,214,18.35,1.69,-15,1
1740011616,2025-02-20 01:33,32.66,1007.85,1033.63,214,18.34,1.66,-17,1
1740011679,2025-02-20 01:34,32.62,1007.84,1033.62,214,18.35,1.65,-15,1
1740011741,2025-02-20 01:35,32.70,1007.86,1033.64,214,18.35,1.68,-16,1
1740011802,2025-02-20 01:36,32.70,1007.89,1033.67,214,18.35,1.68,-17,1
1740011863,2025-02-20 01:37,32.69,1007.90,1033.68,214,18.36,1.69,-13,1
1740011925,2025-02-20 01:38,32.68,1007.91,1033.70,214,18.35,1.67,-15,1
1740011986,2025-02-20 01:39,32.69,1007.95,1033.73,214,18.36,1.69,-14,1
1740012048,2025-02-20 01:40,32.68,1007.96,1033.74,214,18.37,1.69,-15,1
1740012109,2025-02-20 01:41,32.65,1008.00,1033.78,214,18.38,1.69,-16,1
1740012171,2025-02-20 01:42,32.57,1007.97,1033.76,214,18.38,1.65,-16,1
1740012232,2025-02-20 01:43,32.61,1007.97,1033.75,214,18.38,1.67,-15,1
1740012294,2025-02-20 01:44,32.54,1007.94,1033.73,214,18.38,1.64,-15,1
1740012355,2025-02-20 01:45,32.63,1007.94,1033.73,214,18.38,1.68,-14,1
1740012416,2025-02-20 01:46,32.63,1007.91,1033.69,214,18.38,1.68,-14,1
1740012478,2025-02-20 01:47,32.64,1007.94,1033.72,214,18.38,1.68,-16,1
1740012539,2025-02-20 01:48,32.66,1007.95,1033.74,214,18.37,1.68,-15,1
1740012601,2025-02-20 01:50,32.62,1007.95,1033.74,214,18.38,1.67,-15,1
1740012663,2025-02-20 01:51,32.62,1007.95,1033.74,214,18.38,1.67,-15,1
1740012724,2025-02-20 01:52,32.64,1007.98,1033.76,214,18.37,1.67,-15,1
1740012785,2025-02-20 01:53,32.74,1007.97,1033.75,214,18.37,1.72,-16,1
1740012847,2025-02-20 01:54,32.79,1008.01,1033.79,214,18.37,1.74,-15,1
1740012908,2025-02-20 01:55,32.75,1007.98,1033.76,214,18.37,1.72,-14,1
1740012969,2025-02-20 01:56,32.62,1008.02,1033.80,214,18.37,1.66,-16,1
1740013031,2025-02-20 01:57,32.63,1008.01,1033.80,214,18.36,1.66,-13,1
1740013092,2025-02-20 01:58,32.62,1008.02,1033.81,214,18.37,1.66,-16,1
1740013153,2025-02-20 01:59,32.62,1008.02,1033.80,214,18.36,1.66,-13,1
1740013215,2025-02-20 02:00,32.65,1008.01,1033.79,214,18.35,1.66,-15,1
1740013276,2025-02-20 02:01,32.64,1008.02,1033.80,214,18.35,1.66,-15,1
1740013337,2025-02-20 02:02,32.66,1008.03,1033.81,214,18.35,1.66,-16,1
1740013399,2025-02-20 02:03,32.66,1008.03,1033.81,214,18.34,1.66,-14,1
1740013460,2025-02-20 02:04,32.66,1008.04,1033.82,214,18.34,1.66,-14,1
1740013521,2025-02-20 02:05,32.58,1008.05,1033.83,214,18.34,1.62,-13,1
1740013583,2025-02-20 02:06,32.70,1008.05,1033.83,214,18.33,1.67,-15,1
1740013644,2025-02-20 02:07,32.68,1008.06,1033.84,214,18.34,1.66,-15,1
1740013705,2025-02-20 02:08,32.70,1008.05,1033.83,214,18.33,1.67,-15,1
1740013767,2025-02-20 02:09,32.93,1008.02,1033.80,214,18.33,1.76,-15,1
1740013828,2025-02-20 02:10,32.70,1008.02,1033.80,214,18.32,1.66,-15,1
1740013889,2025-02-20 02:11,32.70,1008.01,1033.79,214,18.32,1.66,-15,1
1740013951,2025-02-20 02:12,32.65,1007.97,1033.76,214,18.31,1.62,-13,1
1740014012,2025-02-20 02:13,32.62,1007.95,1033.73,214,18.31,1.61,-15,1
1740014073,2025-02-20 02:14,32.54,1007.95,1033.74,214,18.31,1.58,-16,1
1740014135,2025-02-20 02:15,32.88,1007.94,1033.72,214,18.30,1.72,-15,1
1740014196,2025-02-20 02:16,32.68,1007.93,1033.72,214,18.30,1.63,-14,1
1740014257,2025-02-20 02:17,32.71,1007.91,1033.70,214,18.30,1.64,-16,1
1740014319,2025-02-20 02:18,32.75,1007.89,1033.68,214,18.30,1.66,-14,1
1740014380,2025-02-20 02:19,32.72,1007.87,1033.65,214,18.30,1.65,-15,1
1740014442,2025-02-20 02:20,32.71,1007.85,1033.63,214,18.30,1.64,-15,1
1740014503,2025-02-20 02:21,32.70,1007.84,1033.63,214,18.30,1.64,-14,1
1740014565,2025-02-20 02:22,32.66,1007.84,1033.62,214,18.29,1.61,-14,1
1740014626,2025-02-20 02:23,32.70,1007.84,1033.63,214,18.29,1.63,-14,1
1740014688,2025-02-20 02:24,32.69,1007.86,1033.65,214,18.28,1.61,-15,1
1740014749,2025-02-20 02:25,32.60,1007.90,1033.69,214,18.28,1.58,-16,1
1740014811,2025-02-20 02:26,32.66,1007.94,1033.72,214,18.28,1.60,-15,1
1740014872,2025-02-20 02:27,32.66,1007.94,1033.72,214,18.29,1.61,-15,1
1740014933,2025-02-20 02:28,32.71,1007.95,1033.73,214,18.28,1.62,-15,1
1740014995,2025-02-20 02:29,32.63,1007.98,1033.77,214,18.28,1.59,-16,1
1740015056,2025-02-20 02:30,32.72,1007.96,1033.74,214,18.28,1.63,-14,1
1740015119,2025-02-20 02:31,32.56,1007.99,1033.77,214,18.29,1.57,-16,1
1740015180,2025-02-20 02:33,32.67,1007.99,1033.77,214,18.28,1.61,-13,1
1740015242,2025-02-20 02:34,32.74,1007.97,1033.76,214,18.29,1.65,-15,1
1740015303,2025-02-20 02:35,32.64,1007.97,1033.75,214,18.28,1.60,-16,1
1740015364,2025-02-20 02:36,32.72,1007.95,1033.74,214,18.27,1.62,-16,1
1740015426,2025-02-20 02:37,32.70,1007.97,1033.75,214,18.28,1.62,-15,1
1740015487,2025-02-20 02:38,32.70,1007.96,1033.74,214,18.28,1.62,-14,1
1740015548,2025-02-20 02:39,32.73,1007.96,1033.75,214,18.27,1.62,-16,1
1740015610,2025-02-20 02:40,32.72,1007.94,1033.72,214,18.27,1.62,-15,1
1740015671,2025-02-20 02:41,32.67,1007.93,1033.71,214,18.27,1.60,-15,1
1740015732,2025-02-20 02:42,32.75,1007.93,1033.71,214,18.28,1.64,-14,1
1740015794,2025-02-20 02:43,32.71,1007.93,1033.72,214,18.28,1.62,-14,1
1740015855,2025-02-20 02:44,32.62,1007.91,1033.69,214,18.28,1.59,-15,1
1740015916,2025-02-20 02:45,32.45,1007.91,1033.70,214,18.28,1.51,-14,1
1740015978,2025-02-20 02:46,32.72,1007.92,1033.71,214,18.28,1.63,-14,1
1740016039,2025-02-20 02:47,32.79,1007.90,1033.68,214,18.28,1.66,-14,1
1740016101,2025-02-20 02:48,32.72,1007.91,1033.69,214,18.29,1.64,-15,1
1740016162,2025-02-20 02:49,32.68,1007.89,1033.67,214,18.28,1.61,-15,1
1740016224,2025-02-20 02:50,32.70,1007.92,1033.70,214,18.29,1.63,-16,1
1740016285,2025-02-20 02:51,32.69,1007.91,1033.70,214,18.30,1.63,-16,1
1740016346,2025-02-20 02:52,32.74,1007.91,1033.69,214,18.29,1.65,-14,1
1740016407,2025-02-20 02:53,32.74,1007.92,1033.70,214,18.29,1.65,-14,1
1740016469,2025-02-20 02:54,32.72,1007.92,1033.70,214,18.30,1.65,-16,1
1740016530,2025-02-20 02:55,32.66,1007.91,1033.69,214,18.30,1.62,-16,1
1740016592,2025-02-20 02:56,32.71,1007.91,1033.69,214,18.31,1.65,-13,1
1740016653,2025-02-20 02:57,32.80,1007.87,1033.66,214,18.29,1.67,-13,1
1740016714,2025-02-20 02:58,32.63,1007.92,1033.70,214,18.32,1.62,-15,1
1740016776,2025-02-20 02:59,32.62,1007.91,1033.69,214,18.32,1.62,-16,1
1740016837,2025-02-20 03:00,32.62,1007.91,1033.70,214,18.33,1.63,-15,1
1740016898,2025-02-20 03:01,32.63,1007.89,1033.67,214,18.33,1.63,-15,1
1740016960,2025-02-20 03:02,32.60,1007.86,1033.65,214,18.33,1.62,-14,1
1740017021,2025-02-20 03:03,32.60,1007.86,1033.65,214,18.33,1.62,-15,1
1740017083,2025-02-20 03:04,32.62,1007.85,1033.63,214,18.33,1.63,-15,1
1740017144,2025-02-20 03:05,32.57,1007.86,1033.64,214,18.35,1.63,-15,1
1740017206,2025-02-20 03:06,32.53,1007.84,1033.63,214,18.35,1.61,-15,1
1740017267,2025-02-20 03:07,32.88,1007.82,1033.61,214,18.34,1.75,-15,1
1740017328,2025-02-20 03:08,32.66,1007.81,1033.59,214,18.34,1.66,-15,1
1740017390,2025-02-20 03:09,32.66,1007.78,1033.57,214,18.34,1.66,-16,1
1740017452,2025-02-20 03:10,32.64,1007.77,1033.56,214,18.33,1.64,-13,1
1740017513,2025-02-20 03:11,32.64,1007.73,1033.52,214,18.33,1.64,-15,1
1740017574,2025-02-20 03:12,32.63,1007.70,1033.48,214,18.32,1.62,-14,1
1740017636,2025-02-20 03:13,32.50,1007.70,1033.48,214,18.32,1.57,-16,1
1740017697,2025-02-20 03:14,32.54,1007.69,1033.47,214,18.33,1.60,-15,1
1740017758,2025-02-20 03:15,32.59,1007.67,1033.45,214,18.32,1.61,-15,1
1740017820,2025-02-20 03:17,32.71,1007.68,1033.46,214,18.31,1.65,-15,1
1740017881,2025-02-20 03:18,32.66,1007.68,1033.47,214,18.31,1.63,-16,1
1740017942,2025-02-20 03:19,32.57,1007.65,1033.43,214,18.32,1.60,-15,1
1740018004,2025-02-20 03:20,32.65,1007.65,1033.43,214,18.31,1.62,-15,1
1740018065,2025-02-20 03:21,32.55,1007.67,1033.45,214,18.31,1.58,-16,1
1740018126,2025-02-20 03:22,32.67,1007.67,1033.46,214,18.32,1.64,-16,1
1740018188,2025-02-20 03:23,32.65,1007.64,1033.43,214,18.31,1.62,-13,1
1740018249,2025-02-20 03:24,32.66,1007.67,1033.45,214,18.31,1.63,-14,1
1740018310,2025-02-20 03:25,32.60,1007.63,1033.41,214,18.30,1.60,-15,1
1740018371,2025-02-20 03:26,32.61,1007.61,1033.39,214,18.30,1.60,-15,1
1740018433,2025-02-20 03:27,32.84,1007.63,1033.41,214,18.30,1.70,-15,1
1740018494,2025-02-20 03:28,32.61,1007.60,1033.39,214,18.31,1.61,-16,1
1740018555,2025-02-20 03:29,32.63,1007.60,1033.39,214,18.29,1.60,-13,1
1740018617,2025-02-20 03:30,32.70,1007.60,1033.39,214,18.30,1.64,-14,1
1740018678,2025-02-20 03:31,32.57,1007.63,1033.41,214,18.30,1.58,-15,1
1740018741,2025-02-20 03:32,32.59,1007.63,1033.41,214,18.30,1.59,-13,1
1740018802,2025-02-20 03:33,32.68,1007.65,1033.43,214,18.30,1.63,-15,1
1740018864,2025-02-20 03:34,32.59,1007.63,1033.41,214,18.29,1.58,-15,1
1740018925,2025-02-20 03:35,32.60,1007.59,1033.37,214,18.30,1.60,-16,1
1740018986,2025-02-20 03:36,32.62,1007.60,1033.39,214,18.29,1.60,-16,1
1740019048,2025-02-20 03:37,32.66,1007.59,1033.37,214,18.29,1.61,-16,1
1740019109,2025-02-20 03:38,32.63,1007.56,1033.34,214,18.29,1.60,-15,1
1740019170,2025-02-20 03:39,32.54,1007.53,1033.31,214,18.28,1.55,-16,1
1740019232,2025-02-20 03:40,32.62,1007.55,1033.33,214,18.29,1.60,-15,1
1740019293,2025-02-20 03:41,32.70,1007.52,1033.30,214,18.28,1.62,-13,1
1740019354,2025-02-20 03:42,32.67,1007.51,1033.29,214,18.28,1.61,-16,1
1740019416,2025-02-20 03:43,32.66,1007.46,1033.24,214,18.28,1.60,-16,1
1740019477,2025-02-20 03:44,32.69,1007.42,1033.20,214,18.27,1.61,-16,1
1740019539,2025-02-20 03:45,32.63,1007.42,1033.21,214,18.28,1.59,-16,1
1740019600,2025-02-20 03:46,32.60,1007.40,1033.18,214,18.28,1.58,-16,1
1740019661,2025-02-20 03:47,32.62,1007.38,1033.16,214,18.28,1.59,-13,1
1740019723,2025-02-20 03:48,32.66,1007.41,1033.19,214,18.28,1.60,-15,1
1740019784,2025-02-20 03:49,32.69,1007.41,1033.20,214,18.28,1.61,-14,1
1740019845,2025-02-20 03:50,32.69,1007.39,1033.17,214,18.27,1.61,-16,1
1740019907,2025-02-20 03:51,32.96,1007.41,1033.19,214,18.27,1.72,-16,1
1740019968,2025-02-20 03:52,32.61,1007.40,1033.18,214,18.27,1.57,-15,1
1740020029,2025-02-20 03:53,32.64,1007.42,1033.20,214,18.27,1.59,-15,1
1740020091,2025-02-20 03:54,32.64,1007.41,1033.20,214,18.27,1.59,-15,1
1740020152,2025-02-20 03:55,32.64,1007.42,1033.20,214,18.27,1.59,-13,1
1740020214,2025-02-20 03:56,32.69,1007.42,1033.20,214,18.27,1.61,-15,1
1740020275,2025-02-20 03:57,32.64,1007.46,1033.25,214,18.27,1.59,-15,1
1740020337,2025-02-20 03:58,32.61,1007.46,1033.24,214,18.27,1.57,-14,1
1740020398,2025-02-20 03:59,32.62,1007.48,1033.26,214,18.27,1.58,-14,1
1740020460,2025-02-20 04:01,32.67,1007.44,1033.22,214,18.27,1.60,-14,1
1740020521,2025-02-20 04:02,32.70,1007.46,1033.24,214,18.27,1.61,-16,1
1740020583,2025-02-20 04:03,32.63,1007.47,1033.25,214,18.27,1.58,-15,1
1740020644,2025-02-20 04:04,32.65,1007.46,1033.24,214,18.26,1.58,-16,1
1740020705,2025-02-20 04:05,32.63,1007.47,1033.25,214,18.26,1.57,-16,1
1740020767,2025-02-20 04:06,32.70,1007.48,1033.27,214,18.26,1.60,-15,1
1740020828,2025-02-20 04:07,32.68,1007.47,1033.26,214,18.26,1.59,-16,1
1740020889,2025-02-20 04:08,32.72,1007.50,1033.28,214,18.25,1.60,-15,1
1740020951,2025-02-20 04:09,32.69,1007.47,1033.25,214,18.26,1.60,-13,1
1740021012,2025-02-20 04:10,32.65,1007.51,1033.30,214,18.25,1.57,-15,1
1740021074,2025-02-20 04:11,32.71,1007.53,1033.31,214,18.26,1.61,-19,1
1740021135,2025-02-20 04:12,32.68,1007.56,1033.35,214,18.26,1.59,-15,1
1740021196,2025-02-20 04:13,32.67,1007.56,1033.34,214,18.26,1.59,-16,1
1740021257,2025-02-20 04:14,32.69,1007.59,1033.37,214,18.26,1.60,-16,1
1740021319,2025-02-20 04:15,32.76,1007.53,1033.31,214,18.25,1.62,-15,1
1740021380,2025-02-20 04:16,32.71,1007.55,1033.33,214,18.25,1.60,-14,1
1740021441,2025-02-20 04:17,32.69,1007.56,1033.34,214,18.25,1.59,-13,1
1740021503,2025-02-20 04:18,32.67,1007.57,1033.35,214,18.25,1.58,-14,1
1740021565,2025-02-20 04:19,32.69,1007.54,1033.32,214,18.25,1.59,-13,1
1740021626,2025-02-20 04:20,32.71,1007.53,1033.31,214,18.25,1.60,-13,1
1740021688,2025-02-20 04:21,32.61,1007.53,1033.31,214,18.26,1.56,-15,1
1740021749,2025-02-20 04:22,32.71,1007.52,1033.30,214,18.26,1.61,-14,1
1740021810,2025-02-20 04:23,32.63,1007.50,1033.29,214,18.26,1.57,-16,1
1740021872,2025-02-20 04:24,32.63,1007.49,1033.27,214,18.26,1.57,-16,1
1740021933,2025-02-20 04:25,32.67,1007.48,1033.26,214,18.26,1.59,-15,1
1740021994,2025-02-20 04:26,32.67,1007.47,1033.26,214,18.26,1.59,-16,1
1740022056,2025-02-20 04:27,32.62,1007.47,1033.25,214,18.26,1.57,-15,1
1740022117,2025-02-20 04:28,32.55,1007.43,1033.21,214,18.27,1.55,-15,1
1740022178,2025-02-20 04:29,32.58,1007.41,1033.20,214,18.28,1.57,-16,1
1740022239,2025-02-20 04:30,32.62,1007.41,1033.19,214,18.28,1.59,-16,1
1740022301,2025-02-20 04:31,32.66,1007.38,1033.16,214,18.29,1.61,-15,1
1740022363,2025-02-20 04:32,32.58,1007.39,1033.18,214,18.29,1.58,-14,1
1740022424,2025-02-20 04:33,32.61,1007.38,1033.16,214,18.30,1.60,-14,1
1740022486,2025-02-20 04:34,32.63,1007.38,1033.16,214,18.30,1.61,-16,1
1740022547,2025-02-20 04:35,32.60,1007.37,1033.15,214,18.31,1.61,-16,1
1740022608,2025-02-20 04:36,32.54,1007.38,1033.16,214,18.31,1.58,-15,1
1740022670,2025-02-20 04:37,32.47,1007.40,1033.18,214,18.31,1.55,-14,1
1740022731,2025-02-20 04:38,32.52,1007.44,1033.22,214,18.31,1.57,-15,1
1740022793,2025-02-20 04:39,32.62,1007.43,1033.22,214,18.32,1.62,-16,1
1740022854,2025-02-20 04:40,32.60,1007.48,1033.26,214,18.33,1.62,-14,1
1740022915,2025-02-20 04:41,32.58,1007.47,1033.26,214,18.32,1.61,-14,1
1740022976,2025-02-20 04:42,32.56,1007.46,1033.25,214,18.33,1.61,-16,1
1740023038,2025-02-20 04:43,32.23,1007.50,1033.28,214,18.33,1.46,-16,1
1740023099,2025-02-20 04:44,32.56,1007.49,1033.27,214,18.34,1.61,-15,1
1740023160,2025-02-20 04:46,32.52,1007.48,1033.27,214,18.33,1.59,-16,1
1740023222,2025-02-20 04:47,32.48,1007.56,1033.34,214,18.34,1.58,-16,1
1740023283,2025-02-20 04:48,32.55,1007.54,1033.32,214,18.34,1.61,-15,1
1740023345,2025-02-20 04:49,32.60,1007.57,1033.35,214,18.34,1.63,-16,1
1740023406,2025-02-20 04:50,32.56,1007.56,1033.35,214,18.34,1.61,-16,1
1740023467,2025-02-20 04:51,32.56,1007.59,1033.38,214,18.33,1.61,-14,1
1740023529,2025-02-20 04:52,32.54,1007.61,1033.39,214,18.33,1.60,-14,1
1740023590,2025-02-20 04:53,32.49,1007.61,1033.39,214,18.34,1.58,-15,1
1740023651,2025-02-20 04:54,32.51,1007.59,1033.37,214,18.33,1.58,-16,1
1740023713,2025-02-20 04:55,32.54,1007.59,1033.37,214,18.33,1.60,-15,1
1740023774,2025-02-20 04:56,32.43,1007.55,1033.34,214,18.33,1.55,-13,1
1740023836,2025-02-20 04:57,32.52,1007.58,1033.37,214,18.33,1.59,-15,1
1740023897,2025-02-20 04:58,32.55,1007.59,1033.38,214,18.33,1.60,-15,1
1740023958,2025-02-20 04:59,32.49,1007.56,1033.35,214,18.32,1.56,-15,1
1740024020,2025-02-20 05:00,32.50,1007.55,1033.34,214,18.33,1.58,-15,1
1740024081,2025-02-20 05:01,32.54,1007.53,1033.31,214,18.32,1.59,-15,1
1740024142,2025-02-20 05:02,32.56,1007.54,1033.32,214,18.32,1.60,-15,1
1740024204,2025-02-20 05:03,32.58,1007.52,1033.30,214,18.31,1.60,-15,1
1740024265,2025-02-20 05:04,32.63,1007.54,1033.32,214,18.31,1.61,-15,1
1740024326,2025-02-20 05:05,32.55,1007.52,1033.31,214,18.31,1.58,-16,1
1740024388,2025-02-20 05:06,32.59,1007.54,1033.32,214,18.31,1.60,-17,1
1740024449,2025-02-20 05:07,32.16,1007.56,1033.34,214,18.31,1.41,-15,1
1740024510,2025-02-20 05:08,32.57,1007.58,1033.36,214,18.31,1.59,-15,1
1740024572,2025-02-20 05:09,32.57,1007.58,1033.36,214,18.30,1.58,-14,1
1740024633,2025-02-20 05:10,32.55,1007.54,1033.32,214,18.30,1.57,-15,1
1740024695,2025-02-20 05:11,32.54,1007.52,1033.31,214,18.30,1.57,-16,1
1740024756,2025-02-20 05:12,32.60,1007.53,1033.31,214,18.30,1.60,-15,1
1740024818,2025-02-20 05:13,32.50,1007.49,1033.27,214,18.34,1.59,-13,1
1740024879,2025-02-20 05:14,32.43,1007.50,1033.28,214,18.38,1.59,-15,1
1740024940,2025-02-20 05:15,32.51,1007.50,1033.28,214,18.35,1.60,-15,1
1740025002,2025-02-20 05:16,32.57,1007.52,1033.30,214,18.33,1.61,-15,1
1740025063,2025-02-20 05:17,32.56,1007.50,1033.29,214,18.32,1.60,-14,1
1740025125,2025-02-20 05:18,32.57,1007.53,1033.32,214,18.32,1.60,-16,1
1740025186,2025-02-20 05:19,32.55,1007.55,1033.33,214,18.30,1.57,-15,1
1740025248,2025-02-20 05:20,32.58,1007.53,1033.31,214,18.30,1.59,-16,1
1740025309,2025-02-20 05:21,32.56,1007.53,1033.31,214,18.30,1.58,-15,1
1740025370,2025-02-20 05:22,32.57,1007.54,1033.33,214,18.30,1.58,-15,1
1740025432,2025-02-20 05:23,32.58,1007.53,1033.31,214,18.30,1.59,-16,1
1740025493,2025-02-20 05:24,32.50,1007.55,1033.33,214,18.29,1.54,-14,1
1740025555,2025-02-20 05:25,32.56,1007.60,1033.39,214,18.29,1.57,-12,1
1740025617,2025-02-20 05:26,32.54,1007.55,1033.34,214,18.29,1.56,-15,1
1740025678,2025-02-20 05:27,32.54,1007.57,1033.35,214,18.29,1.56,-15,1
1740025740,2025-02-20 05:29,32.54,1007.54,1033.33,214,18.29,1.56,-15,1
1740025802,2025-02-20 05:30,32.54,1007.55,1033.33,214,18.28,1.55,-15,1
1740025863,2025-02-20 05:31,32.55,1007.57,1033.35,214,18.28,1.56,-16,1
1740025925,2025-02-20 05:32,32.59,1007.56,1033.34,214,18.28,1.57,-16,1
1740025986,2025-02-20 05:33,32.54,1007.57,1033.35,214,18.28,1.55,-16,1
1740026047,2025-02-20 05:34,32.56,1007.58,1033.36,214,18.28,1.56,-16,1
1740026109,2025-02-20 05:35,32.58,1007.56,1033.35,214,18.27,1.56,-16,1
1740026170,2025-02-20 05:36,32.50,1007.56,1033.34,214,18.27,1.53,-16,1
1740026231,2025-02-20 05:37,32.60,1007.55,1033.33,214,18.27,1.57,-16,1
1740026293,2025-02-20 05:38,32.63,1007.53,1033.31,214,18.26,1.57,-14,1
1740026354,2025-02-20 05:39,32.62,1007.53,1033.31,214,18.26,1.57,-13,1
1740026415,2025-02-20 05:40,32.51,1007.56,1033.34,214,18.26,1.52,-14,1
1740026477,2025-02-20 05:41,32.63,1007.57,1033.35,214,18.26,1.57,-15,1
1740026538,2025-02-20 05:42,32.62,1007.59,1033.37,214,18.26,1.57,-15,1
1740026599,2025-02-20 05:43,32.61,1007.59,1033.38,214,18.26,1.57,-15,1
1740026661,2025-02-20 05:44,32.63,1007.56,1033.35,214,18.26,1.57,-15,1
1740026722,2025-02-20 05:45,32.60,1007.59,1033.37,214,18.27,1.57,-16,1
1740026783,2025-02-20 05:46,32.63,1007.61,1033.39,214,18.27,1.58,-15,1
1740026844,2025-02-20 05:47,32.93,1007.61,1033.40,214,18.28,1.72,-16,1
1740026906,2025-02-20 05:48,32.63,1007.60,1033.38,214,18.28,1.59,-15,1
1740026967,2025-02-20 05:49,32.61,1007.61,1033.39,214,18.28,1.58,-16,1
1740027028,2025-02-20 05:50,32.58,1007.58,1033.36,214,18.29,1.58,-15,1
1740027090,2025-02-20 05:51,32.58,1007.57,1033.35,214,18.30,1.59,-14,1
1740027151,2025-02-20 05:52,32.53,1007.59,1033.37,214,18.31,1.57,-13,1
1740027212,2025-02-20 05:53,32.50,1007.58,1033.36,214,18.32,1.57,-16,1
1740027274,2025-02-20 05:54,32.54,1007.58,1033.37,214,18.33,1.60,-15,1
1740027335,2025-02-20 05:55,32.49,1007.61,1033.39,214,18.34,1.58,-15,1
1740027396,2025-02-20 05:56,32.38,1007.60,1033.38,214,18.33,1.53,-16,1
1740027457,2025-02-20 05:57,32.43,1007.59,1033.38,214,18.34,1.56,-15,1
1740027519,2025-02-20 05:58,32.28,1007.60,1033.38,214,18.34,1.49,-16,1
1740027580,2025-02-20 05:59,32.47,1007.62,1033.40,214,18.35,1.58,-16,1
1740027641,2025-02-20 06:00,32.38,1007.61,1033.39,214,18.35,1.54,-15,1
1740027703,2025-02-20 06:01,32.45,1007.63,1033.41,214,18.35,1.57,-16,1
1740027764,2025-02-20 06:02,32.45,1007.65,1033.43,214,18.35,1.57,-15,1
1740027825,2025-02-20 06:03,32.50,1007.65,1033.43,214,18.35,1.60,-16,1
1740027886,2025-02-20 06:04,32.46,1007.67,1033.45,214,18.35,1.58,-16,1
1740027948,2025-02-20 06:05,32.41,1007.68,1033.46,214,18.35,1.56,-13,1
1740028009,2025-02-20 06:06,32.43,1007.64,1033.42,214,18.36,1.58,-15,1
1740028070,2025-02-20 06:07,32.52,1007.65,1033.43,214,18.35,1.60,-16,1
1740028131,2025-02-20 06:08,32.42,1007.67,1033.45,214,18.36,1.57,-16,1
1740028193,2025-02-20 06:09,32.82,1007.67,1033.45,214,18.36,1.74,-16,1
1740028254,2025-02-20 06:10,32.52,1007.65,1033.43,214,18.36,1.61,-15,1
1740028315,2025-02-20 06:11,32.52,1007.66,1033.45,214,18.36,1.61,-13,1
1740028376,2025-02-20 06:12,32.53,1007.65,1033.43,214,18.36,1.62,-15,1
1740028438,2025-02-20 06:13,32.51,1007.66,1033.44,214,18.36,1.61,-16,1
1740028499,2025-02-20 06:14,32.46,1007.65,1033.44,214,18.35,1.58,-16,1
1740028560,2025-02-20 06:16,32.52,1007.64,1033.43,214,18.36,1.61,-15,1
1740028622,2025-02-20 06:17,32.50,1007.69,1033.47,214,18.37,1.61,-15,1
1740028683,2025-02-20 06:18,32.51,1007.67,1033.46,214,18.37,1.62,-16,1
1740028745,2025-02-20 06:19,32.53,1007.68,1033.47,214,18.37,1.63,-15,1
1740028806,2025-02-20 06:20,32.54,1007.67,1033.45,214,18.37,1.63,-15,1
1740028867,2025-02-20 06:21,32.54,1007.71,1033.49,214,18.36,1.62,-16,1
1740028929,2025-02-20 06:22,32.55,1007.73,1033.51,214,18.35,1.62,-15,1
1740028990,2025-02-20 06:23,32.46,1007.72,1033.50,214,18.35,1.58,-16,1
1740029051,2025-02-20 06:24,32.44,1007.69,1033.48,214,18.34,1.56,-16,1
1740029113,2025-02-20 06:25,32.54,1007.69,1033.47,214,18.35,1.61,-15,1
1740029174,2025-02-20 06:26,32.56,1007.67,1033.45,214,18.33,1.61,-15,1
1740029236,2025-02-20 06:27,32.53,1007.69,1033.47,214,18.33,1.59,-15,1
1740029297,2025-02-20 06:28,32.51,1007.69,1033.47,214,18.33,1.58,-15,1
1740029358,2025-02-20 06:29,32.45,1007.70,1033.48,214,18.32,1.55,-16,1
1740029419,2025-02-20 06:30,32.54,1007.72,1033.50,214,18.32,1.59,-17,1
1740029481,2025-02-20 06:31,32.57,1007.70,1033.48,214,18.31,1.59,-15,1
1740029543,2025-02-20 06:32,32.50,1007.72,1033.50,214,18.31,1.56,-14,1
1740029604,2025-02-20 06:33,32.58,1007.76,1033.55,214,18.31,1.60,-14,1
1740029665,2025-02-20 06:34,32.22,1007.73,1033.51,214,18.31,1.44,-15,1
1740029727,2025-02-20 06:35,32.56,1007.76,1033.55,214,18.30,1.58,-15,1
1740029788,2025-02-20 06:36,32.60,1007.78,1033.57,214,18.30,1.60,-16,1
1740029849,2025-02-20 06:37,32.54,1007.78,1033.56,214,18.30,1.57,-14,1
1740029910,2025-02-20 06:38,32.57,1007.81,1033.59,214,18.30,1.58,-15,1
1740029972,2025-02-20 06:39,32.53,1007.82,1033.61,214,18.30,1.56,-16,1
1740030033,2025-02-20 06:40,32.44,1007.83,1033.61,214,18.30,1.53,-15,1
1740030094,2025-02-20 06:41,32.57,1007.87,1033.66,214,18.30,1.58,-15,1
1740030156,2025-02-20 06:42,32.57,1007.86,1033.65,214,18.29,1.57,-15,1
1740030217,2025-02-20 06:43,32.47,1007.89,1033.67,214,18.29,1.53,-14,1
1740030279,2025-02-20 06:44,32.52,1007.87,1033.66,214,18.29,1.55,-15,1
1740030340,2025-02-20 06:45,32.57,1007.89,1033.67,214,18.28,1.56,-16,1
1740030401,2025-02-20 06:46,32.57,1007.88,1033.66,214,18.28,1.56,-16,1
1740030463,2025-02-20 06:47,32.57,1007.90,1033.68,214,18.28,1.56,-16,1
1740030524,2025-02-20 06:48,32.51,1007.89,1033.67,214,18.27,1.53,-15,1
1740030585,2025-02-20 06:49,32.57,1007.93,1033.72,214,18.27,1.56,-15,1
1740030646,2025-02-20 06:50,32.50,1007.93,1033.71,214,18.28,1.54,-15,1
1740030708,2025-02-20 06:51,32.54,1007.93,1033.71,214,18.27,1.54,-16,1
1740030769,2025-02-20 06:52,32.51,1007.91,1033.69,214,18.27,1.53,-15,1
1740030830,2025-02-20 06:53,32.59,1007.92,1033.71,214,18.27,1.56,-15,1
1740030891,2025-02-20 06:54,32.56,1007.91,1033.70,214,18.27,1.55,-14,1
1740030952,2025-02-20 06:55,32.58,1007.91,1033.70,214,18.26,1.55,-16,1
1740031014,2025-02-20 06:56,32.56,1007.94,1033.72,214,18.27,1.55,-15,1
1740031075,2025-02-20 06:57,32.55,1007.96,1033.74,214,18.27,1.55,-15,1
1740031137,2025-02-20 06:58,32.59,1007.97,1033.76,214,18.27,1.56,-14,1
1740031198,2025-02-20 06:59,32.50,1007.99,1033.77,214,18.27,1.53,-16,1
1740031259,2025-02-20 07:00,32.53,1008.01,1033.79,214,18.27,1.54,-15,1
1740031320,2025-02-20 07:02,32.61,1008.02,1033.80,214,18.27,1.57,-15,1
1740031381,2025-02-20 07:03,32.49,1008.00,1033.79,214,18.27,1.52,-14,1
1740031442,2025-02-20 07:04,32.53,1008.04,1033.82,214,18.26,1.53,-16,1
1740031504,2025-02-20 07:05,32.54,1008.04,1033.83,214,18.26,1.53,-15,1
1740031565,2025-02-20 07:06,32.58,1008.05,1033.83,214,18.26,1.55,-16,1
1740031626,2025-02-20 07:07,32.54,1008.07,1033.85,214,18.25,1.52,-16,1
1740031687,2025-02-20 07:08,32.55,1008.04,1033.82,214,18.26,1.54,-16,1
1740031749,2025-02-20 07:09,32.52,1008.03,1033.82,214,18.25,1.52,-15,1
1740031810,2025-02-20 07:10,32.57,1008.04,1033.82,214,18.25,1.54,-14,1
1740031871,2025-02-20 07:11,32.54,1008.04,1033.83,214,18.26,1.53,-15,1
1740031933,2025-02-20 07:12,32.56,1008.07,1033.85,214,18.25,1.53,-15,1
1740031994,2025-02-20 07:13,32.59,1008.08,1033.86,214,18.26,1.56,-14,1
1740032055,2025-02-20 07:14,32.47,1008.13,1033.91,214,18.26,1.50,-14,1
1740032116,2025-02-20 07:15,32.56,1008.15,1033.93,214,18.25,1.53,-15,1
1740032177,2025-02-20 07:16,32.47,1008.17,1033.95,214,18.25,1.50,-14,1
1740032238,2025-02-20 07:17,32.50,1008.17,1033.95,214,18.25,1.51,-14,1
1740032300,2025-02-20 07:18,32.48,1008.18,1033.96,214,18.25,1.50,-15,1
1740032361,2025-02-20 07:19,32.73,1008.16,1033.94,214,18.25,1.61,-16,1
1740032422,2025-02-20 07:20,32.55,1008.20,1033.98,214,18.25,1.53,-16,1
1740032483,2025-02-20 07:21,32.58,1008.17,1033.95,214,18.25,1.54,-16,1
1740032545,2025-02-20 07:22,32.56,1008.17,1033.95,214,18.25,1.53,-15,1
1740032606,2025-02-20 07:23,32.54,1008.13,1033.91,214,18.25,1.52,-16,1
1740032667,2025-02-20 07:24,32.52,1008.17,1033.95,214,18.25,1.52,-16,1
1740032728,2025-02-20 07:25,32.52,1008.18,1033.97,214,18.25,1.52,-15,1
1740032789,2025-02-20 07:26,32.50,1008.17,1033.95,214,18.25,1.51,-16,1
1740032850,2025-02-20 07:27,32.70,1008.19,1033.97,214,18.25,1.59,-16,1
1740032911,2025-02-20 07:28,32.61,1008.21,1033.99,214,18.25,1.56,-16,1
1740032973,2025-02-20 07:29,32.61,1008.27,1034.05,214,18.25,1.56,-16,1
1740033034,2025-02-20 07:30,32.51,1008.23,1034.01,214,18.24,1.51,-14,1
1740033095,2025-02-20 07:31,32.49,1008.23,1034.02,214,18.25,1.51,-15,1
1740033156,2025-02-20 07:32,32.54,1008.20,1033.98,214,18.25,1.52,-15,1
1740033218,2025-02-20 07:33,32.35,1008.22,1034.00,214,18.26,1.45,-16,1
1740033279,2025-02-20 07:34,32.59,1008.22,1034.00,214,18.26,1.56,-16,1
1740033340,2025-02-20 07:35,32.08,1008.23,1034.01,214,18.26,1.34,-16,1
1740033401,2025-02-20 07:36,32.58,1008.23,1034.01,214,18.26,1.55,-16,1
1740033462,2025-02-20 07:37,32.49,1008.22,1034.00,214,18.26,1.51,-15,1
1740033523,2025-02-20 07:38,32.55,1008.21,1033.99,214,18.26,1.54,-15,1
1740033585,2025-02-20 07:39,32.56,1008.21,1034.00,214,18.26,1.54,-13,1
1740033646,2025-02-20 07:40,32.50,1008.18,1033.96,214,18.27,1.53,-16,1
1740033707,2025-02-20 07:41,32.49,1008.18,1033.96,214,18.28,1.53,-15,1
1740033768,2025-02-20 07:42,32.48,1008.16,1033.94,214,18.28,1.53,-14,1
1740033829,2025-02-20 07:43,32.46,1008.15,1033.93,214,18.28,1.52,-15,1
1740033890,2025-02-20 07:44,32.50,1008.12,1033.91,214,18.29,1.54,-16,1
1740033952,2025-02-20 07:45,32.50,1008.14,1033.92,214,18.29,1.54,-15,1
1740034013,2025-02-20 07:46,32.46,1008.11,1033.90,214,18.29,1.53,-16,1
1740034075,2025-02-20 07:47,32.24,1008.15,1033.93,214,18.30,1.44,-15,1
1740034136,2025-02-20 07:48,32.42,1008.14,1033.92,214,18.31,1.53,-16,1
1740034197,2025-02-20 07:49,32.39,1008.15,1033.93,214,18.31,1.51,-16,1
1740034258,2025-02-20 07:50,32.90,1008.17,1033.96,214,18.32,1.74,-16,1
1740034319,2025-02-20 07:51,32.34,1008.16,1033.94,214,18.31,1.49,-15,1
1740034380,2025-02-20 07:53,32.44,1008.19,1033.97,214,18.31,1.54,-15,1
1740034441,2025-02-20 07:54,32.47,1008.17,1033.96,214,18.32,1.56,-16,1
1740034502,2025-02-20 07:55,32.37,1008.19,1033.97,214,18.32,1.51,-16,1
1740034563,2025-02-20 07:56,32.49,1008.16,1033.95,214,18.31,1.55,-15,1
1740034625,2025-02-20 07:57,32.48,1008.17,1033.95,214,18.31,1.55,-15,1
1740034686,2025-02-20 07:58,32.45,1008.21,1033.99,214,18.31,1.54,-15,1
1740034747,2025-02-20 07:59,32.48,1008.22,1034.00,214,18.32,1.56,-17,1
1740034808,2025-02-20 08:00,32.46,1008.21,1034.00,214,18.33,1.56,-14,1
1740034869,2025-02-20 08:01,32.49,1008.20,1033.99,214,18.32,1.56,-14,1
1740034930,2025-02-20 08:02,32.52,1008.20,1033.98,214,18.32,1.58,-16,1
1740034991,2025-02-20 08:03,32.49,1008.21,1033.99,214,18.33,1.57,-16,1
1740035052,2025-02-20 08:04,32.51,1008.18,1033.96,214,18.33,1.58,-15,1
1740035113,2025-02-20 08:05,32.49,1008.15,1033.93,214,18.32,1.56,-14,1
1740035174,2025-02-20 08:06,32.48,1008.11,1033.89,214,18.32,1.56,-16,1
1740035235,2025-02-20 08:07,32.50,1008.11,1033.89,214,18.32,1.57,-15,1
1740035296,2025-02-20 08:08,32.43,1008.12,1033.90,214,18.32,1.54,-15,1
1740035357,2025-02-20 08:09,32.46,1008.15,1033.93,214,18.33,1.56,-16,1
1740035418,2025-02-20 08:10,32.42,1008.17,1033.95,214,18.31,1.53,-14,1
1740035480,2025-02-20 08:11,32.40,1008.16,1033.94,214,18.33,1.54,-15,1
1740035541,2025-02-20 08:12,32.48,1008.19,1033.97,214,18.32,1.56,-17,1
1740035602,2025-02-20 08:13,32.50,1008.18,1033.96,214,18.32,1.57,-14,1
1740035663,2025-02-20 08:14,32.48,1008.19,1033.98,214,18.33,1.57,-15,1
1740035724,2025-02-20 08:15,32.51,1008.20,1033.98,214,18.32,1.57,-15,1
1740035785,2025-02-20 08:16,32.48,1008.18,1033.96,214,18.32,1.56,-16,1
1740035846,2025-02-20 08:17,32.69,1008.19,1033.98,214,18.33,1.66,-15,1
1740035907,2025-02-20 08:18,32.48,1008.18,1033.96,214,18.33,1.57,-15,1
1740035969,2025-02-20 08:19,32.45,1008.18,1033.97,214,18.33,1.56,-14,1
1740036030,2025-02-20 08:20,32.50,1008.16,1033.95,214,18.31,1.56,-16,1
1740036091,2025-02-20 08:21,32.79,1008.15,1033.94,214,18.32,1.69,-15,1
1740036152,2025-02-20 08:22,32.19,1008.16,1033.95,214,18.32,1.44,-15,1
1740036213,2025-02-20 08:23,32.39,1008.18,1033.96,214,18.33,1.53,-14,1
1740036274,2025-02-20 08:24,32.51,1008.19,1033.97,214,18.32,1.57,-16,1
1740036335,2025-02-20 08:25,32.38,1008.25,1034.04,214,18.32,1.52,-15,1
1740036396,2025-02-20 08:26,32.46,1008.27,1034.05,214,18.31,1.55,-15,1
1740036457,2025-02-20 08:27,32.45,1008.29,1034.07,214,18.32,1.55,-15,1
1740036518,2025-02-20 08:28,32.52,1008.29,1034.07,214,18.31,1.57,-14,1
1740036579,2025-02-20 08:29,32.51,1008.27,1034.05,214,18.31,1.56,-15,1
1740036640,2025-02-20 08:30,32.51,1008.29,1034.07,214,18.31,1.56,-16,1
1740036702,2025-02-20 08:31,32.48,1008.25,1034.03,214,18.31,1.55,-16,1
1740036763,2025-02-20 08:32,32.33,1008.22,1034.01,214,18.31,1.49,-15,1
1740036824,2025-02-20 08:33,32.44,1008.22,1034.01,214,18.31,1.54,-14,1
1740036886,2025-02-20 08:34,32.49,1008.25,1034.04,214,18.31,1.55,-16,1
1740036947,2025-02-20 08:35,32.47,1008.26,1034.04,214,18.31,1.55,-15,1
1740037008,2025-02-20 08:36,32.52,1008.23,1034.02,214,18.30,1.56,-14,1
1740037069,2025-02-20 08:37,32.47,1008.26,1034.04,214,18.30,1.54,-16,1
1740037130,2025-02-20 08:38,32.46,1008.29,1034.07,214,18.30,1.54,-16,1
1740037191,2025-02-20 08:39,32.44,1008.28,1034.07,214,18.30,1.53,-16,1
1740037252,2025-02-20 08:40,32.51,1008.30,1034.08,214,18.30,1.55,-15,1
1740037314,2025-02-20 08:41,32.54,1008.32,1034.10,214,18.30,1.57,-16,1
1740037375,2025-02-20 08:42,32.45,1008.29,1034.07,214,18.30,1.53,-16,1
1740037436,2025-02-20 08:43,32.45,1008.29,1034.07,214,18.30,1.53,-14,1
1740037497,2025-02-20 08:44,32.50,1008.26,1034.04,214,18.30,1.55,-15,1
1740037558,2025-02-20 08:45,32.51,1008.25,1034.04,214,18.29,1.55,-15,1
1740037619,2025-02-20 08:46,32.50,1008.25,1034.03,214,18.29,1.54,-16,1
1740037680,2025-02-20 08:48,32.26,1008.26,1034.04,214,18.29,1.44,-13,1
1740037741,2025-02-20 08:49,32.52,1008.29,1034.07,214,18.29,1.55,-16,1
1740037802,2025-02-20 08:50,32.54,1008.30,1034.09,214,18.28,1.55,-15,1
1740037863,2025-02-20 08:51,32.49,1008.31,1034.09,214,18.28,1.53,-15,1
1740037925,2025-02-20 08:52,32.49,1008.27,1034.05,214,18.28,1.53,-14,1
1740037986,2025-02-20 08:53,32.54,1008.26,1034.04,214,18.28,1.55,-14,1
1740038047,2025-02-20 08:54,32.51,1008.28,1034.06,214,18.27,1.53,-16,1
1740038108,2025-02-20 08:55,32.49,1008.32,1034.11,214,18.28,1.53,-16,1
1740038169,2025-02-20 08:56,32.54,1008.32,1034.10,214,18.28,1.55,-16,1
1740038230,2025-02-20 08:57,32.45,1008.32,1034.10,214,18.28,1.51,-15,1
1740038291,2025-02-20 08:58,32.44,1008.37,1034.15,214,18.28,1.51,-15,1
1740038352,2025-02-20 08:59,32.50,1008.33,1034.12,214,18.28,1.54,-17,1
1740038413,2025-02-20 09:00,32.46,1008.37,1034.15,214,18.28,1.52,-15,1
1740038475,2025-02-20 09:01,32.52,1008.36,1034.15,214,18.28,1.54,-13,1
1740038535,2025-02-20 09:02,32.45,1008.38,1034.16,214,18.28,1.51,-15,1
1740038597,2025-02-20 09:03,32.44,1008.36,1034.15,214,18.28,1.51,-15,1
1740038658,2025-02-20 09:04,32.48,1008.38,1034.16,214,18.28,1.53,-15,1
1740038719,2025-02-20 09:05,32.44,1008.39,1034.17,214,18.29,1.52,-14,1
1740038780,2025-02-20 09:06,32.45,1008.38,1034.16,214,18.29,1.52,-16,1
1740038841,2025-02-20 09:07,32.71,1008.40,1034.18,214,18.30,1.64,-15,1
1740038902,2025-02-20 09:08,32.43,1008.36,1034.14,214,18.29,1.51,-15,1
1740038963,2025-02-20 09:09,32.52,1008.36,1034.15,214,18.29,1.55,-16,1
1740039024,2025-02-20 09:10,32.47,1008.32,1034.10,214,18.29,1.53,-14,1
1740039085,2025-02-20 09:11,32.50,1008.27,1034.06,214,18.29,1.55,-16,1
1740039146,2025-02-20 09:12,32.45,1008.25,1034.03,214,18.29,1.52,-15,1
1740039207,2025-02-20 09:13,32.42,1008.26,1034.04,214,18.29,1.51,-16,1
1740039268,2025-02-20 09:14,32.47,1008.26,1034.04,214,18.29,1.53,-14,1
1740039329,2025-02-20 09:15,32.50,1008.27,1034.05,214,18.29,1.54,-14,1
1740039391,2025-02-20 09:16,32.46,1008.25,1034.04,214,18.30,1.54,-15,1
1740039452,2025-02-20 09:17,32.46,1008.27,1034.05,214,18.30,1.54,-15,1
1740039513,2025-02-20 09:18,32.48,1008.24,1034.03,214,18.31,1.55,-15,1
1740039574,2025-02-20 09:19,32.47,1008.24,1034.02,214,18.30,1.54,-15,1
1740039635,2025-02-20 09:20,32.44,1008.22,1034.00,214,18.30,1.53,-14,1
1740039696,2025-02-20 09:21,32.50,1008.26,1034.04,214,18.31,1.56,-16,1
1740039758,2025-02-20 09:22,32.47,1008.27,1034.05,214,18.31,1.55,-16,1
1740039819,2025-02-20 09:23,32.46,1008.25,1034.04,214,18.30,1.54,-14,1
1740039880,2025-02-20 09:24,32.39,1008.31,1034.09,214,18.32,1.52,-15,1
1740039941,2025-02-20 09:25,32.43,1008.32,1034.11,214,18.32,1.54,-14,1
1740040002,2025-02-20 09:26,32.39,1008.37,1034.15,214,18.33,1.53,-16,1
1740040063,2025-02-20 09:27,32.44,1008.37,1034.15,214,18.34,1.56,-15,1
1740040124,2025-02-20 09:28,32.47,1008.34,1034.13,214,18.34,1.57,-16,1
1740040185,2025-02-20 09:29,32.41,1008.34,1034.13,214,18.34,1.55,-15,1
1740040246,2025-02-20 09:30,32.46,1008.34,1034.12,214,18.35,1.58,-16,1
1740040308,2025-02-20 09:31,32.37,1008.29,1034.08,214,18.37,1.56,-14,1
1740040369,2025-02-20 09:32,32.50,1008.27,1034.06,214,18.36,1.60,-16,1
1740040430,2025-02-20 09:33,32.45,1008.28,1034.06,214,18.36,1.58,-15,1
1740040492,2025-02-20 09:34,32.74,1008.26,1034.04,214,18.36,1.71,-16,1
1740040553,2025-02-20 09:35,32.43,1008.23,1034.02,214,18.36,1.58,-16,1
1740040614,2025-02-20 09:36,32.49,1008.23,1034.01,214,18.36,1.60,-14,1
1740040675,2025-02-20 09:37,32.52,1008.27,1034.05,214,18.36,1.61,-16,1
1740040736,2025-02-20 09:38,32.59,1008.27,1034.06,214,18.37,1.65,-15,1
1740040797,2025-02-20 09:39,32.45,1008.31,1034.09,214,18.36,1.58,-16,1
1740040858,2025-02-20 09:40,32.45,1008.34,1034.12,214,18.38,1.60,-15,1
1740040919,2025-02-20 09:41,32.35,1008.31,1034.09,214,18.37,1.55,-14,1
1740040981,2025-02-20 09:43,32.32,1008.32,1034.11,214,18.38,1.54,-15,1
1740041042,2025-02-20 09:44,32.44,1008.31,1034.10,214,18.37,1.59,-16,1
1740041103,2025-02-20 09:45,32.46,1008.36,1034.14,214,18.37,1.60,-15,1
1740041164,2025-02-20 09:46,32.36,1008.33,1034.12,214,18.37,1.55,-16,1
1740041225,2025-02-20 09:47,32.41,1008.35,1034.13,214,18.37,1.58,-16,1
1740041286,2025-02-20 09:48,32.42,1008.33,1034.11,214,18.37,1.58,-14,1
1740041347,2025-02-20 09:49,32.41,1008.33,1034.11,214,18.37,1.58,-14,1
1740041408,2025-02-20 09:50,32.39,1008.29,1034.08,214,18.38,1.58,-16,1
1740041469,2025-02-20 09:51,32.37,1008.30,1034.08,214,18.38,1.57,-15,1
1740041530,2025-02-20 09:52,32.36,1008.32,1034.11,214,18.39,1.57,-15,1
1740041591,2025-02-20 09:53,32.37,1008.31,1034.10,214,18.37,1.56,-16,1
1740041652,2025-02-20 09:54,32.36,1008.36,1034.14,214,18.38,1.56,-17,1
1740041714,2025-02-20 09:55,32.37,1008.40,1034.18,214,18.39,1.58,-14,1
1740041775,2025-02-20 09:56,32.45,1008.40,1034.19,214,18.39,1.61,-14,1
1740041836,2025-02-20 09:57,32.25,1008.36,1034.14,214,18.39,1.52,-14,1
1740041897,2025-02-20 09:58,32.32,1008.33,1034.11,214,18.39,1.55,-16,1
1740041959,2025-02-20 09:59,32.35,1008.35,1034.14,214,18.39,1.57,-15,1
1740042020,2025-02-20 10:00,32.38,1008.32,1034.11,214,18.39,1.58,-15,1
1740042081,2025-02-20 10:01,32.38,1008.30,1034.08,214,18.39,1.58,-15,1
1740042142,2025-02-20 10:02,32.38,1008.28,1034.07,214,18.39,1.58,-15,1
1740042203,2025-02-20 10:03,32.37,1008.27,1034.06,214,18.39,1.58,-14,1
1740042265,2025-02-20 10:04,32.36,1008.31,1034.09,214,18.39,1.57,-15,1
1740042326,2025-02-20 10:05,32.36,1008.33,1034.12,214,18.39,1.57,-16,1
1740042387,2025-02-20 10:06,32.38,1008.34,1034.12,214,18.39,1.58,-15,1
1740042448,2025-02-20 10:07,32.41,1008.34,1034.13,214,18.39,1.59,-16,1
1740042509,2025-02-20 10:08,32.38,1008.29,1034.07,214,18.39,1.58,-16,1
1740042570,2025-02-20 10:09,32.36,1008.30,1034.08,214,18.38,1.56,-13,1
1740042631,2025-02-20 10:10,32.43,1008.27,1034.05,214,18.38,1.59,-16,1
1740042692,2025-02-20 10:11,32.39,1008.30,1034.08,214,18.39,1.59,-15,1
1740042754,2025-02-20 10:12,32.45,1008.28,1034.06,214,18.38,1.60,-20,1
1740042815,2025-02-20 10:13,32.42,1008.28,1034.06,214,18.39,1.59,-15,1
1740042876,2025-02-20 10:14,32.44,1008.32,1034.10,214,18.39,1.60,-14,1
1740042937,2025-02-20 10:15,32.37,1008.32,1034.10,214,18.38,1.57,-13,1
1740042998,2025-02-20 10:16,32.44,1008.32,1034.10,214,18.39,1.60,-14,1
1740043059,2025-02-20 10:17,32.40,1008.38,1034.16,214,18.39,1.59,-16,1
1740043120,2025-02-20 10:18,32.40,1008.40,1034.18,214,18.39,1.59,-15,1
1740043181,2025-02-20 10:19,32.36,1008.40,1034.18,214,18.39,1.57,-14,1
1740043243,2025-02-20 10:20,32.37,1008.37,1034.16,214,18.40,1.59,-15,1
1740043304,2025-02-20 10:21,32.27,1008.41,1034.19,214,18.39,1.53,-15,1
1740043365,2025-02-20 10:22,32.42,1008.42,1034.20,214,18.38,1.59,-16,1
1740043426,2025-02-20 10:23,32.43,1008.43,1034.21,214,18.39,1.60,-17,1
1740043487,2025-02-20 10:24,32.14,1008.45,1034.23,214,18.39,1.48,-15,1
1740043548,2025-02-20 10:25,32.40,1008.48,1034.26,214,18.39,1.59,-15,1
1740043609,2025-02-20 10:26,32.43,1008.50,1034.29,214,18.39,1.60,-16,1
1740043670,2025-02-20 10:27,32.36,1008.49,1034.27,214,18.39,1.57,-15,1
1740043731,2025-02-20 10:28,32.43,1008.54,1034.33,214,18.39,1.60,-16,1
1740043793,2025-02-20 10:29,32.42,1008.55,1034.33,214,18.39,1.59,-15,1
1740043854,2025-02-20 10:30,32.46,1008.53,1034.31,214,18.39,1.61,-15,1
1740043915,2025-02-20 10:31,32.45,1008.50,1034.28,214,18.39,1.61,-15,1
1740043977,2025-02-20 10:32,32.38,1008.48,1034.26,214,18.38,1.57,-14,1
1740044038,2025-02-20 10:33,32.37,1008.49,1034.27,214,18.39,1.58,-16,1
1740044099,2025-02-20 10:34,32.43,1008.50,1034.28,214,18.37,1.58,-15,1
1740044160,2025-02-20 10:36,32.45,1008.49,1034.28,214,18.38,1.60,-15,1
1740044221,2025-02-20 10:37,32.41,1008.47,1034.26,214,18.38,1.59,-16,1
1740044283,2025-02-20 10:38,32.38,1008.50,1034.28,214,18.39,1.58,-17,1
1740044344,2025-02-20 10:39,32.44,1008.53,1034.31,214,18.38,1.59,-16,1
1740044405,2025-02-20 10:40,32.48,1008.56,1034.34,214,18.38,1.61,-16,1
1740044466,2025-02-20 10:41,32.45,1008.56,1034.35,214,18.39,1.61,-15,1
1740044527,2025-02-20 10:42,32.37,1008.52,1034.30,214,18.39,1.58,-16,1
1740044588,2025-02-20 10:43,32.42,1008.51,1034.29,214,18.38,1.59,-14,1
1740044649,2025-02-20 10:44,32.38,1008.50,1034.28,214,18.38,1.57,-15,1
1740044710,2025-02-20 10:45,32.42,1008.51,1034.29,214,18.38,1.59,-15,1
1740044772,2025-02-20 10:46,32.45,1008.49,1034.27,214,18.39,1.61,-15,1
1740044833,2025-02-20 10:47,32.37,1008.47,1034.25,214,18.38,1.57,-16,1
1740044894,2025-02-20 10:48,32.45,1008.45,1034.23,214,18.39,1.61,-15,1
1740044955,2025-02-20 10:49,32.44,1008.45,1034.24,214,18.39,1.60,-16,1
1740045016,2025-02-20 10:50,32.43,1008.47,1034.25,214,18.38,1.59,-14,1
1740045078,2025-02-20 10:51,32.42,1008.46,1034.25,214,18.39,1.59,-14,1
1740045139,2025-02-20 10:52,32.47,1008.49,1034.27,214,18.39,1.62,-15,1
1740045200,2025-02-20 10:53,32.43,1008.48,1034.27,214,18.38,1.59,-15,1
1740045261,2025-02-20 10:54,32.49,1008.45,1034.23,214,18.39,1.63,-15,1
1740045322,2025-02-20 10:55,32.46,1008.46,1034.24,214,18.38,1.60,-15,1
1740045383,2025-02-20 10:56,32.45,1008.40,1034.18,214,18.38,1.60,-13,1
1740045444,2025-02-20 10:57,32.43,1008.42,1034.20,214,18.39,1.60,-16,1
1740045506,2025-02-20 10:58,32.46,1008.44,1034.22,214,18.39,1.61,-15,1
1740045567,2025-02-20 10:59,32.37,1008.44,1034.22,214,18.40,1.59,-15,1
1740045628,2025-02-20 11:00,32.41,1008.46,1034.24,214,18.40,1.60,-16,1
1740045689,2025-02-20 11:01,32.29,1008.44,1034.23,214,18.40,1.55,-16,1
1740045750,2025-02-20 11:02,32.38,1008.43,1034.22,214,18.40,1.59,-15,1
1740045811,2025-02-20 11:03,32.37,1008.41,1034.19,214,18.40,1.59,-14,1
1740045872,2025-02-20 11:04,32.42,1008.42,1034.20,214,18.40,1.60,-13,1
1740045934,2025-02-20 11:05,32.43,1008.44,1034.22,214,18.41,1.62,-14,1
1740045995,2025-02-20 11:06,32.45,1008.41,1034.19,214,18.41,1.63,-14,1
1740046056,2025-02-20 11:07,32.46,1008.42,1034.20,214,18.41,1.63,-14,1
1740046117,2025-02-20 11:08,32.36,1008.40,1034.18,214,18.40,1.58,-15,1
1740046178,2025-02-20 11:09,32.46,1008.42,1034.20,214,18.41,1.63,-15,1
1740046239,2025-02-20 11:10,32.38,1008.38,1034.16,214,18.41,1.59,-15,1
1740046300,2025-02-20 11:11,32.38,1008.37,1034.15,214,18.41,1.60,-16,1
1740046362,2025-02-20 11:12,32.45,1008.34,1034.12,214,18.42,1.64,-16,1
1740046423,2025-02-20 11:13,32.41,1008.35,1034.13,214,18.42,1.62,-14,1
1740046484,2025-02-20 11:14,32.42,1008.33,1034.11,214,18.42,1.62,-15,1
1740046545,2025-02-20 11:15,32.41,1008.28,1034.06,214,18.43,1.63,-14,1
1740046606,2025-02-20 11:16,31.82,1008.30,1034.08,214,18.43,1.37,-15,1
1740046667,2025-02-20 11:17,32.82,1008.30,1034.08,214,18.44,1.81,-16,1
1740046729,2025-02-20 11:18,32.21,1008.31,1034.10,214,18.44,1.55,-16,1
1740046790,2025-02-20 11:19,32.39,1008.29,1034.07,214,18.44,1.63,-16,1
1740046851,2025-02-20 11:20,32.34,1008.26,1034.04,214,18.44,1.61,-16,1
1740046912,2025-02-20 11:21,32.44,1008.25,1034.04,214,18.44,1.65,-14,1
1740046973,2025-02-20 11:22,32.37,1008.28,1034.06,214,18.45,1.63,-16,1
1740047035,2025-02-20 11:23,32.39,1008.26,1034.04,214,18.45,1.63,-16,1
1740047096,2025-02-20 11:24,32.39,1008.25,1034.04,214,18.45,1.63,-16,1
1740047157,2025-02-20 11:25,32.35,1008.25,1034.03,214,18.45,1.62,-14,1
1740047218,2025-02-20 11:26,32.38,1008.26,1034.04,214,18.45,1.63,-13,1
1740047279,2025-02-20 11:27,32.38,1008.24,1034.03,214,18.45,1.63,-15,1
1740047340,2025-02-20 11:29,32.41,1008.23,1034.01,214,18.45,1.64,-16,1
1740047402,2025-02-20 11:30,32.35,1008.24,1034.02,214,18.45,1.62,-15,1
1740047463,2025-02-20 11:31,32.41,1008.23,1034.01,214,18.45,1.64,-16,1
1740047524,2025-02-20 11:32,32.42,1008.21,1034.00,214,18.45,1.65,-14,1
1740047585,2025-02-20 11:33,32.40,1008.22,1034.01,214,18.45,1.64,-15,1
1740047646,2025-02-20 11:34,32.44,1008.24,1034.03,214,18.45,1.66,-16,1
1740047707,2025-02-20 11:35,32.44,1008.22,1034.01,214,18.45,1.66,-15,1
1740047768,2025-02-20 11:36,32.34,1008.25,1034.03,214,18.46,1.63,-16,1
1740047830,2025-02-20 11:37,32.31,1008.21,1033.99,214,18.45,1.60,-15,1
1740047891,2025-02-20 11:38,32.43,1008.19,1033.97,214,18.45,1.65,-15,1
1740047952,2025-02-20 11:39,32.37,1008.19,1033.97,214,18.45,1.63,-15,1
1740048013,2025-02-20 11:40,32.42,1008.23,1034.02,214,18.45,1.65,-15,1
1740048074,2025-02-20 11:41,32.44,1008.19,1033.97,214,18.45,1.66,-16,1
1740048135,2025-02-20 11:42,32.42,1008.18,1033.96,214,18.45,1.65,-16,1
1740048196,2025-02-20 11:43,32.44,1008.17,1033.95,214,18.44,1.65,-14,1
1740048257,2025-02-20 11:44,32.43,1008.18,1033.96,214,18.45,1.65,-16,1
1740048318,2025-02-20 11:45,32.37,1008.12,1033.91,214,18.45,1.63,-13,1
1740048379,2025-02-20 11:46,32.41,1008.12,1033.91,214,18.44,1.64,-15,1
1740048440,2025-02-20 11:47,32.38,1008.15,1033.94,214,18.44,1.62,-16,1
1740048501,2025-02-20 11:48,32.36,1008.10,1033.88,214,18.44,1.62,-14,1
1740048562,2025-02-20 11:49,32.40,1008.06,1033.84,214,18.45,1.64,-15,1
1740048623,2025-02-20 11:50,32.44,1008.05,1033.83,214,18.45,1.66,-16,1
1740048685,2025-02-20 11:51,32.42,1008.02,1033.81,214,18.44,1.64,-16,1
1740048745,2025-02-20 11:52,32.42,1008.03,1033.81,214,18.44,1.64,-16,1
1740048806,2025-02-20 11:53,32.43,1008.01,1033.80,214,18.45,1.65,-15,1
1740048867,2025-02-20 11:54,32.34,1008.01,1033.79,214,18.44,1.61,-14,1
1740048929,2025-02-20 11:55,32.43,1008.03,1033.81,214,18.43,1.64,-16,1
1740048990,2025-02-20 11:56,32.46,1008.04,1033.83,214,18.44,1.66,-16,1
1740049051,2025-02-20 11:57,32.41,1008.06,1033.84,214,18.44,1.64,-15,1
1740049112,2025-02-20 11:58,32.45,1008.06,1033.84,214,18.44,1.65,-13,1
1740049173,2025-02-20 11:59,32.45,1008.07,1033.86,214,18.43,1.64,-15,1
1740049234,2025-02-20 12:00,32.42,1008.05,1033.83,214,18.44,1.64,-16,1
1740049295,2025-02-20 12:01,32.46,1008.03,1033.81,214,18.44,1.66,-15,1
1740049356,2025-02-20 12:02,32.47,1008.02,1033.80,214,18.44,1.66,-16,1
1740049417,2025-02-20 12:03,32.48,1008.01,1033.79,214,18.44,1.67,-17,1
1740049478,2025-02-20 12:04,32.45,1007.97,1033.76,214,18.44,1.65,-15,1
1740049539,2025-02-20 12:05,32.49,1008.00,1033.78,214,18.43,1.66,-13,1
1740049600,2025-02-20 12:06,32.50,1007.97,1033.75,214,18.43,1.67,-16,1
1740049661,2025-02-20 12:07,32.40,1007.97,1033.76,214,18.44,1.63,-17,1
1740049723,2025-02-20 12:08,32.49,1007.95,1033.74,214,18.44,1.67,-16,1
1740049784,2025-02-20 12:09,32.66,1007.99,1033.77,214,18.45,1.75,-16,1
1740049845,2025-02-20 12:10,32.51,1007.97,1033.75,214,18.44,1.68,-15,1
1740049906,2025-02-20 12:11,32.37,1007.94,1033.73,214,18.45,1.63,-16,1
1740049967,2025-02-20 12:12,32.79,1007.91,1033.69,214,18.46,1.82,-15,1
1740050028,2025-02-20 12:13,32.44,1007.89,1033.67,214,18.47,1.68,-14,1
1740050089,2025-02-20 12:14,32.22,1007.87,1033.65,214,18.47,1.58,-16,1
1740050150,2025-02-20 12:15,32.37,1007.82,1033.61,214,18.48,1.65,-16,1
1740050212,2025-02-20 12:16,32.34,1007.82,1033.60,214,18.49,1.65,-16,1
1740050273,2025-02-20 12:17,32.38,1007.83,1033.61,214,18.51,1.68,-14,1
1740050334,2025-02-20 12:18,32.31,1007.82,1033.61,214,18.52,1.66,-14,1
1740050395,2025-02-20 12:19,32.33,1007.82,1033.61,214,18.53,1.68,-13,1
1740050456,2025-02-20 12:20,32.36,1007.78,1033.56,214,18.54,1.70,-14,1
1740050517,2025-02-20 12:21,32.30,1007.77,1033.56,214,18.55,1.68,-16,1
1740050578,2025-02-20 12:22,32.29,1007.77,1033.55,214,18.56,1.69,-14,1
1740050640,2025-02-20 12:24,32.29,1007.79,1033.57,214,18.56,1.69,-17,1
1740050701,2025-02-20 12:25,32.32,1007.79,1033.57,214,18.58,1.72,-15,1
1740050762,2025-02-20 12:26,32.27,1007.77,1033.55,214,18.59,1.71,-16,1
1740050823,2025-02-20 12:27,32.36,1007.77,1033.55,214,18.60,1.75,-16,1
1740050885,2025-02-20 12:28,32.27,1007.74,1033.52,214,18.60,1.71,-16,1
1740050946,2025-02-20 12:29,32.25,1007.70,1033.49,214,18.62,1.72,-15,1
1740051007,2025-02-20 12:30,32.25,1007.69,1033.47,214,18.64,1.74,-16,1
1740051068,2025-02-20 12:31,32.27,1007.67,1033.45,214,18.64,1.75,-14,1
1740051129,2025-02-20 12:32,32.20,1007.63,1033.41,214,18.65,1.73,-15,1
1740051190,2025-02-20 12:33,32.25,1007.66,1033.45,214,18.66,1.76,-17,1
1740051251,2025-02-20 12:34,32.22,1007.65,1033.43,214,18.69,1.77,-15,1
1740051313,2025-02-20 12:35,32.21,1007.65,1033.44,214,18.69,1.77,-16,1
1740051374,2025-02-20 12:36,32.18,1007.68,1033.46,214,18.70,1.76,-14,1
1740051435,2025-02-20 12:37,32.14,1007.68,1033.46,214,18.73,1.77,-15,1
1740051496,2025-02-20 12:38,32.14,1007.63,1033.41,214,18.73,1.77,-16,1
1740051557,2025-02-20 12:39,32.13,1007.59,1033.37,214,18.73,1.77,-16,1
1740051618,2025-02-20 12:40,32.15,1007.64,1033.42,214,18.74,1.79,-15,1
1740051679,2025-02-20 12:41,32.12,1007.59,1033.38,214,18.75,1.78,-15,1
1740051740,2025-02-20 12:42,32.12,1007.60,1033.38,214,18.75,1.78,-16,1
1740051801,2025-02-20 12:43,32.09,1007.60,1033.38,214,18.77,1.78,-15,1
1740051862,2025-02-20 12:44,32.08,1007.56,1033.34,214,18.78,1.79,-14,1
1740051923,2025-02-20 12:45,32.07,1007.55,1033.33,214,18.78,1.78,-15,1
1740051984,2025-02-20 12:46,32.08,1007.58,1033.37,214,18.80,1.81,-17,1
1740052045,2025-02-20 12:47,32.00,1007.59,1033.37,214,18.82,1.79,-17,1
1740052106,2025-02-20 12:48,32.08,1007.61,1033.39,214,18.82,1.83,-14,1
1740052167,2025-02-20 12:49,31.84,1007.59,1033.37,214,18.81,1.71,-16,1
1740052229,2025-02-20 12:50,31.75,1007.58,1033.36,214,18.82,1.68,-16,1
1740052290,2025-02-20 12:51,31.99,1007.59,1033.37,214,18.84,1.81,-16,1
1740052351,2025-02-20 12:52,31.71,1007.59,1033.38,214,18.87,1.71,-16,1
1740052412,2025-02-20 12:53,31.69,1007.60,1033.38,214,18.86,1.69,-14,1
1740052473,2025-02-20 12:54,31.96,1007.58,1033.37,214,18.88,1.83,-14,1
1740052534,2025-02-20 12:55,31.88,1007.59,1033.37,214,18.90,1.81,-16,1
1740052595,2025-02-20 12:56,31.90,1007.57,1033.35,214,18.89,1.81,-14,1
1740052656,2025-02-20 12:57,31.92,1007.58,1033.36,214,18.90,1.83,-16,1
1740052717,2025-02-20 12:58,32.00,1007.57,1033.36,214,18.91,1.87,-15,1
1740052778,2025-02-20 12:59,31.91,1007.53,1033.31,214,18.89,1.81,-14,1
1740052840,2025-02-20 13:00,31.91,1007.48,1033.27,214,18.91,1.83,-17,1
1740052901,2025-02-20 13:01,31.87,1007.49,1033.27,214,18.96,1.86,-15,1
1740052962,2025-02-20 13:02,31.86,1007.48,1033.26,214,18.95,1.84,-15,1
1740053023,2025-02-20 13:03,31.87,1007.45,1033.23,214,18.95,1.85,-15,1
1740053084,2025-02-20 13:04,31.85,1007.42,1033.21,214,18.99,1.87,-16,1
1740053146,2025-02-20 13:05,31.83,1007.41,1033.19,214,18.99,1.87,-15,1
1740053207,2025-02-20 13:06,31.84,1007.41,1033.19,214,18.99,1.87,-15,1
1740053268,2025-02-20 13:07,31.86,1007.40,1033.18,214,18.98,1.87,-15,1
1740053329,2025-02-20 13:08,31.86,1007.40,1033.18,214,18.97,1.86,-15,1
1740053390,2025-02-20 13:09,31.84,1007.36,1033.14,214,18.98,1.86,-14,1
1740053451,2025-02-20 13:10,31.81,1007.37,1033.16,214,19.00,1.86,-14,1
1740053512,2025-02-20 13:11,31.83,1007.40,1033.18,214,19.00,1.87,-15,1
1740053573,2025-02-20 13:12,31.84,1007.39,1033.18,214,19.01,1.89,-15,1
1740053634,2025-02-20 13:13,31.83,1007.36,1033.14,214,19.01,1.88,-14,1
1740053696,2025-02-20 13:14,31.80,1007.37,1033.15,214,19.02,1.88,-16,1
1740053757,2025-02-20 13:15,31.77,1007.34,1033.12,214,19.03,1.87,-15,1
1740053818,2025-02-20 13:16,31.78,1007.34,1033.12,214,19.03,1.88,-16,1
1740053879,2025-02-20 13:17,31.79,1007.31,1033.09,214,19.04,1.89,-16,1
1740053941,2025-02-20 13:19,31.79,1007.30,1033.09,214,19.05,1.90,-15,1
1740054002,2025-02-20 13:20,31.78,1007.30,1033.09,214,19.06,1.90,-16,1
1740054063,2025-02-20 13:21,31.74,1007.31,1033.09,214,19.06,1.89,-14,1
1740054124,2025-02-20 13:22,31.75,1007.29,1033.08,214,19.07,1.90,-15,1
1740054185,2025-02-20 13:23,31.77,1007.28,1033.06,214,19.07,1.91,-15,1
1740054247,2025-02-20 13:24,31.73,1007.25,1033.03,214,19.08,1.90,-16,1
1740054308,2025-02-20 13:25,31.85,1007.27,1033.05,214,19.08,1.95,-15,1
1740054369,2025-02-20 13:26,31.70,1007.24,1033.02,214,19.09,1.89,-14,1
1740054430,2025-02-20 13:27,31.72,1007.25,1033.03,214,19.10,1.91,-15,1
1740054491,2025-02-20 13:28,31.71,1007.26,1033.04,214,19.12,1.93,-14,1
1740054552,2025-02-20 13:29,31.66,1007.29,1033.07,214,19.15,1.93,-14,1
1740054613,2025-02-20 13:30,31.66,1007.29,1033.07,214,19.15,1.93,-15,1
1740054675,2025-02-20 13:31,31.71,1007.28,1033.06,214,19.14,1.94,-15,1
1740054736,2025-02-20 13:32,31.62,1007.24,1033.03,214,19.18,1.94,-14,1
1740054797,2025-02-20 13:33,31.71,1007.24,1033.02,214,19.16,1.96,-16,1
1740054859,2025-02-20 13:34,31.70,1007.19,1032.98,214,19.16,1.96,-15,1
1740054919,2025-02-20 13:35,31.67,1007.18,1032.96,214,19.17,1.95,-14,1
1740054980,2025-02-20 13:36,31.65,1007.16,1032.94,214,19.19,1.96,-15,1
1740055041,2025-02-20 13:37,31.62,1007.19,1032.97,214,19.18,1.94,-15,1
1740055103,2025-02-20 13:38,31.67,1007.16,1032.94,214,19.18,1.96,-16,1
1740055164,2025-02-20 13:39,31.66,1007.12,1032.91,214,19.21,1.98,-16,1
1740055225,2025-02-20 13:40,31.58,1007.12,1032.90,214,19.24,1.97,-16,1
1740055286,2025-02-20 13:41,31.67,1007.11,1032.89,214,19.22,2.00,-15,1
1740055348,2025-02-20 13:42,31.56,1007.04,1032.83,214,19.22,1.94,-16,1
1740055409,2025-02-20 13:43,31.58,1007.03,1032.81,214,19.24,1.97,-15,1
1740055470,2025-02-20 13:44,31.57,1007.01,1032.79,214,19.22,1.95,-15,1
1740055531,2025-02-20 13:45,31.58,1007.02,1032.80,214,19.22,1.95,-13,1
1740055592,2025-02-20 13:46,31.59,1007.03,1032.81,214,19.23,1.97,-15,1
1740055653,2025-02-20 13:47,31.58,1006.97,1032.76,214,19.23,1.96,-16,1
1740055714,2025-02-20 13:48,31.63,1006.98,1032.76,214,19.22,1.98,-14,1
1740055775,2025-02-20 13:49,31.61,1006.98,1032.76,214,19.23,1.98,-16,1
1740055837,2025-02-20 13:50,31.31,1006.99,1032.77,214,19.23,1.84,-16,1
1740055898,2025-02-20 13:51,31.60,1006.96,1032.74,214,19.23,1.97,-16,1
1740055959,2025-02-20 13:52,31.63,1006.95,1032.74,214,19.21,1.97,-15,1
1740056020,2025-02-20 13:53,31.67,1006.99,1032.77,214,19.20,1.98,-16,1
1740056081,2025-02-20 13:54,31.69,1006.96,1032.74,214,19.19,1.98,-15,1
1740056142,2025-02-20 13:55,31.73,1006.95,1032.73,214,19.19,1.99,-16,1
1740056204,2025-02-20 13:56,31.70,1006.93,1032.71,214,19.18,1.97,-16,1
1740056265,2025-02-20 13:57,31.70,1006.92,1032.70,214,19.18,1.97,-13,1
1740056326,2025-02-20 13:58,31.71,1006.96,1032.74,214,19.18,1.98,-15,1
1740056387,2025-02-20 13:59,31.82,1006.97,1032.75,214,19.18,2.03,-15,1
1740056448,2025-02-20 14:00,31.75,1006.96,1032.75,214,19.16,1.98,-16,1
1740056509,2025-02-20 14:01,31.52,1006.98,1032.77,214,19.15,1.87,-16,1
1740056571,2025-02-20 14:02,31.81,1006.96,1032.74,214,19.13,1.98,-15,1
1740056632,2025-02-20 14:03,31.81,1006.92,1032.71,214,19.12,1.97,-16,1
1740056693,2025-02-20 14:04,31.79,1006.91,1032.70,214,19.12,1.96,-15,1
1740056754,2025-02-20 14:05,32.07,1006.92,1032.71,214,19.11,2.07,-15,1
1740056816,2025-02-20 14:06,31.83,1006.88,1032.67,214,19.10,1.96,-15,1
1740056877,2025-02-20 14:07,31.84,1006.91,1032.69,214,19.08,1.95,-14,1
1740056938,2025-02-20 14:08,31.91,1006.88,1032.66,214,19.08,1.98,-14,1
1740056999,2025-02-20 14:09,31.89,1006.88,1032.67,214,19.06,1.95,-14,1
1740057061,2025-02-20 14:11,31.93,1006.83,1032.62,214,19.06,1.97,-14,1
1740057122,2025-02-20 14:12,31.87,1006.81,1032.59,214,19.05,1.93,-16,1
1740057183,2025-02-20 14:13,31.91,1006.80,1032.58,214,19.05,1.95,-14,1
1740057245,2025-02-20 14:14,31.86,1006.76,1032.54,214,19.04,1.92,-15,1
1740057306,2025-02-20 14:15,31.89,1006.75,1032.53,214,19.04,1.93,-14,1
1740057367,2025-02-20 14:16,31.93,1006.77,1032.55,214,19.03,1.94,-15,1
1740057429,2025-02-20 14:17,31.94,1006.73,1032.52,214,19.02,1.94,-15,1
1740057490,2025-02-20 14:18,31.95,1006.70,1032.48,214,19.02,1.94,-20,1
1740057551,2025-02-20 14:19,31.97,1006.69,1032.47,214,19.01,1.95,-16,1
1740057612,2025-02-20 14:20,31.98,1006.70,1032.48,214,19.01,1.95,-16,1
1740057673,2025-02-20 14:21,32.02,1006.69,1032.47,214,19.00,1.95,-14,1
1740057735,2025-02-20 14:22,32.02,1006.71,1032.50,214,18.99,1.95,-13,1
1740057796,2025-02-20 14:23,32.04,1006.69,1032.47,214,19.00,1.96,-15,1
1740057857,2025-02-20 14:24,32.01,1006.66,1032.45,214,19.00,1.95,-15,1
1740057918,2025-02-20 14:25,31.94,1006.65,1032.43,214,18.99,1.91,-13,1
1740057979,2025-02-20 14:26,32.00,1006.63,1032.41,214,18.98,1.93,-15,1
1740058040,2025-02-20 14:27,31.96,1006.65,1032.44,214,18.99,1.92,-14,1
1740058101,2025-02-20 14:28,32.12,1006.65,1032.44,214,18.98,1.98,-15,1
1740058163,2025-02-20 14:29,31.98,1006.65,1032.44,214,18.98,1.92,-16,1
1740058224,2025-02-20 14:30,32.00,1006.70,1032.48,214,18.98,1.93,-16,1
1740058285,2025-02-20 14:31,32.09,1006.69,1032.47,214,18.97,1.96,-15,1
1740058346,2025-02-20 14:32,32.04,1006.68,1032.46,214,18.96,1.93,-15,1
1740058409,2025-02-20 14:33,32.12,1006.70,1032.49,214,18.96,1.97,-16,1
1740058470,2025-02-20 14:34,32.15,1006.66,1032.45,214,18.96,1.98,-16,1
1740058531,2025-02-20 14:35,32.12,1006.65,1032.44,214,18.96,1.97,-16,1
1740058592,2025-02-20 14:36,32.10,1006.65,1032.43,214,18.95,1.95,-15,1
1740058653,2025-02-20 14:37,32.11,1006.67,1032.45,214,18.96,1.96,-16,1
1740058714,2025-02-20 14:38,32.13,1006.67,1032.45,214,18.96,1.97,-14,1
1740058776,2025-02-20 14:39,32.12,1006.68,1032.47,214,18.95,1.96,-16,1
1740058837,2025-02-20 14:40,32.07,1006.67,1032.46,214,18.97,1.95,-15,1
1740058898,2025-02-20 14:41,32.17,1006.61,1032.40,214,18.96,1.99,-15,1
1740058959,2025-02-20 14:42,32.17,1006.63,1032.42,214,18.94,1.97,-16,1
1740059020,2025-02-20 14:43,32.12,1006.68,1032.46,214,18.95,1.96,-16,1
1740059081,2025-02-20 14:44,32.14,1006.64,1032.42,214,18.95,1.97,-15,1
1740059143,2025-02-20 14:45,32.20,1006.63,1032.42,214,18.94,1.98,-15,1
1740059204,2025-02-20 14:46,32.17,1006.61,1032.39,214,18.94,1.97,-16,1
1740059265,2025-02-20 14:47,32.20,1006.62,1032.41,214,18.94,1.98,-15,1
1740059327,2025-02-20 14:48,32.14,1006.60,1032.38,214,18.94,1.96,-14,1
1740059388,2025-02-20 14:49,32.17,1006.62,1032.40,214,18.94,1.97,-17,1
1740059449,2025-02-20 14:50,32.16,1006.63,1032.41,214,18.94,1.97,-16,1
1740059510,2025-02-20 14:51,32.16,1006.64,1032.43,214,18.94,1.97,-15,1
1740059571,2025-02-20 14:52,32.13,1006.66,1032.45,214,18.94,1.95,-16,1
1740059633,2025-02-20 14:53,32.21,1006.62,1032.40,214,18.93,1.98,-15,1
1740059694,2025-02-20 14:54,32.19,1006.63,1032.41,214,18.92,1.96,-15,1
1740059755,2025-02-20 14:55,32.17,1006.64,1032.43,214,18.93,1.96,-15,1
1740059816,2025-02-20 14:56,32.22,1006.62,1032.40,214,18.92,1.97,-15,1
1740059878,2025-02-20 14:57,32.17,1006.65,1032.43,214,18.92,1.95,-17,1
1740059939,2025-02-20 14:58,32.21,1006.60,1032.39,214,18.91,1.96,-15,1
1740060000,2025-02-20 15:00,32.23,1006.61,1032.39,214,18.91,1.97,-15,1
1740060062,2025-02-20 15:01,32.14,1006.62,1032.40,214,18.92,1.94,-14,1
1740060123,2025-02-20 15:02,32.27,1006.60,1032.38,214,18.91,1.99,-15,1
1740060184,2025-02-20 15:03,32.25,1006.60,1032.39,214,18.91,1.98,-13,1
1740060245,2025-02-20 15:04,32.25,1006.60,1032.39,214,18.91,1.98,-14,1
1740060307,2025-02-20 15:05,32.28,1006.59,1032.37,214,18.90,1.98,-15,1
1740060368,2025-02-20 15:06,32.26,1006.60,1032.38,214,18.90,1.97,-15,1
1740060429,2025-02-20 15:07,32.27,1006.59,1032.37,214,18.92,2.00,-16,1
1740060491,2025-02-20 15:08,32.29,1006.63,1032.41,214,18.90,1.99,-16,1
1740060552,2025-02-20 15:09,32.21,1006.61,1032.39,214,18.91,1.96,-15,1
1740060614,2025-02-20 15:10,32.28,1006.62,1032.40,214,18.90,1.98,-16,1
1740060675,2025-02-20 15:11,32.14,1006.59,1032.37,214,18.90,1.92,-14,1
1740060736,2025-02-20 15:12,32.15,1006.61,1032.39,214,18.90,1.93,-26,1
1740060797,2025-02-20 15:13,32.34,1006.61,1032.39,214,18.90,2.01,-15,1
1740060859,2025-02-20 15:14,32.26,1006.63,1032.42,214,18.90,1.97,-15,1
1740060920,2025-02-20 15:15,32.37,1006.62,1032.40,214,18.90,2.02,-15,1
1740060982,2025-02-20 15:16,32.32,1006.65,1032.43,214,18.90,2.00,-15,1
1740061043,2025-02-20 15:17,32.34,1006.64,1032.42,214,18.90,2.01,-13,1
1740061104,2025-02-20 15:18,32.29,1006.66,1032.44,214,18.90,1.99,-16,1
1740061165,2025-02-20 15:19,32.29,1006.64,1032.42,214,18.90,1.99,-14,1
1740061227,2025-02-20 15:20,32.30,1006.62,1032.41,214,18.91,2.00,-16,1
1740061288,2025-02-20 15:21,32.22,1006.67,1032.45,214,18.92,1.97,-16,1
1740061349,2025-02-20 15:22,32.27,1006.62,1032.40,214,18.91,1.99,-14,1
1740061411,2025-02-20 15:23,32.28,1006.65,1032.44,214,18.91,1.99,-16,1
1740061472,2025-02-20 15:24,32.37,1006.65,1032.43,214,18.91,2.03,-14,1
1740061533,2025-02-20 15:25,32.32,1006.67,1032.46,214,18.91,2.01,-14,1
1740061594,2025-02-20 15:26,32.31,1006.66,1032.44,214,18.91,2.01,-16,1
1740061656,2025-02-20 15:27,32.36,1006.64,1032.42,214,18.91,2.02,-15,1
1740061717,2025-02-20 15:28,32.27,1006.64,1032.42,214,18.91,1.99,-14,1
1740061778,2025-02-20 15:29,32.33,1006.61,1032.40,214,18.92,2.02,-15,1
1740061839,2025-02-20 15:30,32.37,1006.63,1032.41,214,18.91,2.03,-14,1
1740061901,2025-02-20 15:31,32.39,1006.62,1032.40,214,18.90,2.03,-15,1
1740061962,2025-02-20 15:32,32.41,1006.61,1032.40,214,18.91,2.05,-17,1
1740062024,2025-02-20 15:33,32.33,1006.58,1032.37,214,18.91,2.01,-14,1
1740062085,2025-02-20 15:34,32.76,1006.59,1032.37,214,18.91,2.20,-15,1
1740062146,2025-02-20 15:35,32.39,1006.55,1032.33,214,18.91,2.04,-15,1
1740062207,2025-02-20 15:36,32.39,1006.55,1032.33,214,18.91,2.04,-15,1
1740062269,2025-02-20 15:37,32.37,1006.55,1032.33,214,18.91,2.03,-16,1
1740062330,2025-02-20 15:38,32.43,1006.57,1032.35,214,18.92,2.07,-15,1
1740062391,2025-02-20 15:39,32.33,1006.53,1032.31,214,18.91,2.01,-16,1
1740062453,2025-02-20 15:40,32.57,1006.55,1032.34,214,18.91,2.12,-15,1
1740062514,2025-02-20 15:41,32.38,1006.54,1032.32,214,18.91,2.03,-16,1
1740062575,2025-02-20 15:42,32.31,1006.53,1032.31,214,18.92,2.01,-16,1
1740062636,2025-02-20 15:43,32.27,1006.54,1032.32,214,18.92,2.00,-15,1
1740062698,2025-02-20 15:44,32.32,1006.53,1032.31,214,18.91,2.01,-16,1
1740062759,2025-02-20 15:45,32.32,1006.52,1032.31,214,18.91,2.01,-15,1
1740062821,2025-02-20 15:47,32.30,1006.48,1032.27,214,18.91,2.00,-14,1
1740062882,2025-02-20 15:48,32.40,1006.52,1032.30,214,18.91,2.04,-15,1
1740062943,2025-02-20 15:49,32.38,1006.50,1032.28,214,18.90,2.02,-14,1
1740063005,2025-02-20 15:50,32.38,1006.51,1032.29,214,18.90,2.02,-15,1
1740063066,2025-02-20 15:51,32.37,1006.51,1032.30,214,18.90,2.02,-16,1
1740063127,2025-02-20 15:52,32.43,1006.49,1032.28,214,18.89,2.04,-15,1
1740063189,2025-02-20 15:53,32.41,1006.51,1032.29,214,18.89,2.03,-16,1
1740063250,2025-02-20 15:54,32.41,1006.51,1032.29,214,18.88,2.02,-15,1
1740063312,2025-02-20 15:55,32.42,1006.53,1032.32,214,18.88,2.03,-15,1
1740063373,2025-02-20 15:56,31.84,1006.52,1032.30,214,18.87,1.77,-15,1
1740063434,2025-02-20 15:57,32.44,1006.52,1032.30,214,18.87,2.02,-15,1
1740063495,2025-02-20 15:58,32.34,1006.52,1032.30,214,18.86,1.97,-14,1
1740063557,2025-02-20 15:59,32.24,1006.52,1032.30,214,18.86,1.93,-16,1
1740063618,2025-02-20 16:00,32.36,1006.53,1032.31,214,18.86,1.98,-14,1
1740063679,2025-02-20 16:01,32.39,1006.52,1032.30,214,18.85,1.99,-16,1
1740063741,2025-02-20 16:02,32.34,1006.55,1032.34,214,18.84,1.96,-16,1
1740063802,2025-02-20 16:03,32.49,1006.51,1032.29,214,18.84,2.02,-15,1
1740063863,2025-02-20 16:04,32.43,1006.53,1032.31,214,18.82,1.98,-14,1
1740063924,2025-02-20 16:05,32.37,1006.53,1032.31,214,18.82,1.95,-15,1
1740063986,2025-02-20 16:06,32.48,1006.51,1032.30,214,18.82,2.00,-15,1
1740064047,2025-02-20 16:07,32.40,1006.53,1032.31,214,18.82,1.97,-15,1
1740064108,2025-02-20 16:08,32.46,1006.52,1032.30,214,18.81,1.98,-16,1
1740064169,2025-02-20 16:09,32.47,1006.52,1032.30,214,18.80,1.98,-16,1
1740064231,2025-02-20 16:10,32.40,1006.53,1032.31,214,18.80,1.95,-15,1
1740064292,2025-02-20 16:11,32.53,1006.51,1032.30,214,18.79,1.99,-14,1
1740064353,2025-02-20 16:12,32.50,1006.49,1032.28,214,18.78,1.97,-13,1
1740064414,2025-02-20 16:13,32.45,1006.48,1032.27,214,18.77,1.94,-15,1
1740064476,2025-02-20 16:14,32.49,1006.48,1032.26,214,18.77,1.96,-16,1
1740064537,2025-02-20 16:15,32.54,1006.46,1032.25,214,18.76,1.97,-16,1
1740064598,2025-02-20 16:16,32.55,1006.47,1032.25,214,18.75,1.97,-16,1
1740064659,2025-02-20 16:17,32.55,1006.45,1032.24,214,18.74,1.96,-15,1
1740064721,2025-02-20 16:18,32.45,1006.44,1032.22,214,18.74,1.92,-16,1
1740064782,2025-02-20 16:19,32.50,1006.42,1032.21,214,18.74,1.94,-15,1
1740064844,2025-02-20 16:20,32.58,1006.40,1032.18,214,18.73,1.96,-15,1
1740064905,2025-02-20 16:21,32.57,1006.43,1032.21,214,18.72,1.95,-14,1
1740064966,2025-02-20 16:22,32.54,1006.44,1032.22,214,18.72,1.94,-15,1
1740065027,2025-02-20 16:23,32.53,1006.43,1032.22,214,18.70,1.91,-15,1
1740065088,2025-02-20 16:24,32.59,1006.44,1032.22,214,18.70,1.94,-15,1
1740065150,2025-02-20 16:25,32.54,1006.48,1032.26,214,18.69,1.91,-15,1
1740065211,2025-02-20 16:26,32.63,1006.48,1032.26,214,18.70,1.96,-14,1
1740065272,2025-02-20 16:27,32.36,1006.45,1032.23,214,18.69,1.83,-15,1
1740065333,2025-02-20 16:28,32.74,1006.47,1032.26,214,18.68,1.99,-14,1
1740065395,2025-02-20 16:29,32.60,1006.49,1032.27,214,18.68,1.93,-16,1
1740065456,2025-02-20 16:30,32.66,1006.46,1032.24,214,18.67,1.95,-16,1
1740065517,2025-02-20 16:31,32.78,1006.49,1032.27,214,18.66,1.99,-15,1
1740065579,2025-02-20 16:32,32.66,1006.47,1032.26,214,18.67,1.95,-15,1
1740065640,2025-02-20 16:34,32.75,1006.48,1032.26,214,18.66,1.97,-16,1
1740065701,2025-02-20 16:35,32.61,1006.50,1032.28,214,18.66,1.91,-15,1
1740065763,2025-02-20 16:36,32.66,1006.50,1032.29,214,18.65,1.93,-15,1
1740065824,2025-02-20 16:37,32.67,1006.50,1032.29,214,18.65,1.93,-17,1
1740065885,2025-02-20 16:38,32.77,1006.51,1032.29,214,18.64,1.97,-14,1
1740065946,2025-02-20 16:39,32.74,1006.49,1032.28,214,18.62,1.93,-13,1
1740066007,2025-02-20 16:40,32.76,1006.50,1032.28,214,18.63,1.95,-16,1
1740066069,2025-02-20 16:41,32.72,1006.47,1032.26,214,18.63,1.94,-16,1
1740066130,2025-02-20 16:42,32.68,1006.48,1032.27,214,18.63,1.92,-16,1
1740066192,2025-02-20 16:43,32.64,1006.46,1032.25,214,18.63,1.90,-14,1
1740066253,2025-02-20 16:44,32.75,1006.47,1032.26,214,18.62,1.94,-16,1
1740066314,2025-02-20 16:45,32.71,1006.48,1032.26,214,18.61,1.91,-15,1
1740066376,2025-02-20 16:46,32.70,1006.48,1032.27,214,18.61,1.91,-15,1
1740066437,2025-02-20 16:47,32.78,1006.49,1032.28,214,18.61,1.94,-16,1
1740066498,2025-02-20 16:48,32.75,1006.49,1032.27,214,18.60,1.92,-14,1
1740066560,2025-02-20 16:49,32.74,1006.52,1032.31,214,18.60,1.92,-15,1
1740066621,2025-02-20 16:50,32.81,1006.55,1032.33,214,18.59,1.94,-16,1
1740066683,2025-02-20 16:51,32.81,1006.55,1032.33,214,18.59,1.94,-15,1
1740066744,2025-02-20 16:52,32.83,1006.56,1032.34,214,18.59,1.95,-13,1
1740066805,2025-02-20 16:53,32.80,1006.55,1032.34,214,18.59,1.93,-13,1
1740066866,2025-02-20 16:54,32.78,1006.55,1032.34,214,18.59,1.92,-14,1
1740066928,2025-02-20 16:55,32.67,1006.58,1032.37,214,18.57,1.86,-16,1
1740066989,2025-02-20 16:56,32.75,1006.60,1032.38,214,18.57,1.90,-15,1
1740067050,2025-02-20 16:57,32.82,1006.65,1032.43,214,18.57,1.92,-16,1
1740067111,2025-02-20 16:58,32.84,1006.65,1032.43,214,18.57,1.93,-16,1
1740067173,2025-02-20 16:59,32.88,1006.64,1032.42,214,18.57,1.95,-16,1
1740067234,2025-02-20 17:00,32.64,1006.63,1032.41,214,18.57,1.85,-16,1
1740067295,2025-02-20 17:01,32.84,1006.59,1032.37,214,18.55,1.92,-13,1
1740067357,2025-02-20 17:02,32.83,1006.60,1032.39,214,18.55,1.91,-16,1
1740067418,2025-02-20 17:03,32.82,1006.61,1032.39,214,18.55,1.91,-16,1
1740067479,2025-02-20 17:04,32.83,1006.64,1032.42,214,18.55,1.91,-16,1
1740067541,2025-02-20 17:05,32.84,1006.62,1032.40,214,18.55,1.92,-15,1
1740067602,2025-02-20 17:06,32.88,1006.63,1032.41,214,18.54,1.92,-15,1
1740067663,2025-02-20 17:07,32.88,1006.65,1032.44,214,18.53,1.92,-14,1
1740067725,2025-02-20 17:08,32.83,1006.64,1032.42,214,18.54,1.90,-16,1
1740067786,2025-02-20 17:09,32.87,1006.63,1032.41,214,18.53,1.91,-13,1
1740067848,2025-02-20 17:10,32.87,1006.66,1032.44,214,18.53,1.91,-16,1
1740067909,2025-02-20 17:11,32.86,1006.68,1032.46,214,18.53,1.91,-16,1
1740067970,2025-02-20 17:12,32.88,1006.68,1032.46,214,18.53,1.92,-18,1
1740068031,2025-02-20 17:13,32.86,1006.70,1032.49,214,18.53,1.91,-16,1
1740068093,2025-02-20 17:14,32.87,1006.67,1032.45,214,18.52,1.90,-15,1
1740068154,2025-02-20 17:15,32.89,1006.65,1032.43,214,18.52,1.91,-14,1
1740068215,2025-02-20 17:16,32.79,1006.66,1032.44,214,18.52,1.87,-14,1
1740068276,2025-02-20 17:17,32.84,1006.63,1032.41,214,18.51,1.88,-14,1
1740068338,2025-02-20 17:18,32.84,1006.66,1032.45,214,18.51,1.88,-15,1
1740068399,2025-02-20 17:19,32.86,1006.65,1032.43,214,18.51,1.89,-15,1
1740068460,2025-02-20 17:21,33.05,1006.66,1032.45,214,18.50,1.96,-14,1
1740068521,2025-02-20 17:22,32.80,1006.67,1032.45,214,18.50,1.86,-16,1
1740068583,2025-02-20 17:23,32.86,1006.70,1032.48,214,18.50,1.88,-16,1
1740068644,2025-02-20 17:24,32.83,1006.69,1032.48,214,18.50,1.87,-15,1
1740068705,2025-02-20 17:25,32.85,1006.71,1032.49,214,18.50,1.88,-15,1
1740068767,2025-02-20 17:26,32.83,1006.71,1032.49,214,18.50,1.87,-15,1
1740068828,2025-02-20 17:27,32.81,1006.70,1032.49,214,18.50,1.86,-14,1
1740068889,2025-02-20 17:28,32.81,1006.71,1032.49,214,18.49,1.85,-14,1
1740068950,2025-02-20 17:29,32.88,1006.69,1032.48,214,18.49,1.88,-15,1
1740069012,2025-02-20 17:30,32.79,1006.70,1032.49,214,18.49,1.84,-15,1
1740069073,2025-02-20 17:31,32.89,1006.71,1032.50,214,18.49,1.88,-16,1
1740069134,2025-02-20 17:32,32.95,1006.74,1032.52,214,18.49,1.91,-15,1
1740069195,2025-02-20 17:33,32.90,1006.72,1032.50,214,18.48,1.88,-16,1
1740069257,2025-02-20 17:34,32.92,1006.75,1032.53,214,18.48,1.89,-15,1
1740069318,2025-02-20 17:35,32.83,1006.77,1032.56,214,18.47,1.84,-16,1
1740069379,2025-02-20 17:36,32.89,1006.79,1032.58,214,18.48,1.88,-13,1
1740069441,2025-02-20 17:37,32.80,1006.80,1032.58,214,18.48,1.84,-14,1
1740069502,2025-02-20 17:38,32.95,1006.82,1032.61,214,18.48,1.90,-15,1
1740069563,2025-02-20 17:39,32.87,1006.81,1032.60,214,18.47,1.86,-16,1
1740069624,2025-02-20 17:40,32.99,1006.83,1032.61,214,18.47,1.91,-15,1
1740069686,2025-02-20 17:41,32.77,1006.84,1032.62,214,18.47,1.82,-16,1
1740069747,2025-02-20 17:42,32.95,1006.88,1032.66,214,18.47,1.89,-16,1
1740069808,2025-02-20 17:43,32.89,1006.87,1032.65,214,18.47,1.87,-15,1
1740069869,2025-02-20 17:44,32.90,1006.87,1032.65,214,18.47,1.87,-14,1
1740069931,2025-02-20 17:45,32.95,1006.85,1032.64,214,18.47,1.89,-15,1
1740069992,2025-02-20 17:46,32.89,1006.87,1032.65,214,18.47,1.87,-15,1
1740070053,2025-02-20 17:47,32.95,1006.89,1032.67,214,18.47,1.89,-16,1
1740070114,2025-02-20 17:48,32.95,1006.90,1032.68,214,18.46,1.89,-17,1
1740070175,2025-02-20 17:49,32.79,1006.89,1032.68,214,18.47,1.82,-14,1
1740070237,2025-02-20 17:50,32.85,1006.95,1032.73,214,18.47,1.85,-15,1
1740070298,2025-02-20 17:51,32.82,1006.91,1032.69,214,18.47,1.84,-15,1
1740070359,2025-02-20 17:52,32.90,1006.97,1032.75,214,18.46,1.86,-14,1
1740070420,2025-02-20 17:53,32.88,1006.95,1032.74,214,18.46,1.85,-14,1
1740070482,2025-02-20 17:54,32.83,1006.98,1032.77,214,18.46,1.83,-16,1
1740070543,2025-02-20 17:55,32.83,1006.97,1032.76,214,18.46,1.83,-18,1
1740070604,2025-02-20 17:56,32.95,1006.99,1032.77,214,18.45,1.88,-16,1
1740070666,2025-02-20 17:57,32.91,1007.04,1032.82,214,18.45,1.86,-15,1
1740070727,2025-02-20 17:58,32.94,1007.02,1032.80,214,18.45,1.87,-15,1
1740070788,2025-02-20 17:59,32.93,1007.05,1032.83,214,18.44,1.86,-14,1
1740070849,2025-02-20 18:00,32.90,1007.07,1032.85,214,18.44,1.84,-15,1
1740070911,2025-02-20 18:01,32.96,1007.10,1032.89,214,18.44,1.87,-16,1
1740070972,2025-02-20 18:02,32.91,1007.10,1032.89,214,18.44,1.85,-15,1
1740071033,2025-02-20 18:03,32.99,1007.08,1032.86,214,18.43,1.88,-16,1
1740071094,2025-02-20 18:04,32.91,1007.08,1032.86,214,18.43,1.84,-14,1
1740071156,2025-02-20 18:05,32.87,1007.10,1032.88,214,18.43,1.83,-14,1
1740071217,2025-02-20 18:06,32.84,1007.09,1032.87,214,18.43,1.81,-15,1
1740071278,2025-02-20 18:07,32.93,1007.09,1032.88,214,18.42,1.84,-16,1
1740071340,2025-02-20 18:09,32.94,1007.09,1032.87,214,18.42,1.84,-15,1
1740071401,2025-02-20 18:10,32.94,1007.08,1032.86,214,18.42,1.84,-15,1
1740071462,2025-02-20 18:11,32.85,1007.07,1032.85,214,18.42,1.81,-16,1
1740071524,2025-02-20 18:12,32.86,1007.10,1032.89,214,18.42,1.81,-14,1
1740071585,2025-02-20 18:13,32.95,1007.09,1032.87,214,18.41,1.84,-13,1
1740071646,2025-02-20 18:14,32.90,1007.08,1032.86,214,18.41,1.82,-14,1
1740071707,2025-02-20 18:15,32.90,1007.07,1032.86,214,18.41,1.82,-15,1
1740071769,2025-02-20 18:16,32.98,1007.11,1032.89,214,18.41,1.85,-14,1
1740071830,2025-02-20 18:17,32.91,1007.05,1032.83,214,18.41,1.83,-15,1
1740071892,2025-02-20 18:18,32.99,1007.09,1032.88,214,18.41,1.86,-14,1
1740071953,2025-02-20 18:19,32.98,1007.10,1032.88,214,18.40,1.84,-16,1
1740072015,2025-02-20 18:20,32.91,1007.07,1032.85,214,18.40,1.82,-14,1
1740072076,2025-02-20 18:21,33.01,1007.11,1032.90,214,18.40,1.86,-15,1
1740072138,2025-02-20 18:22,32.94,1007.09,1032.87,214,18.39,1.82,-16,1
1740072199,2025-02-20 18:23,32.89,1007.09,1032.88,214,18.40,1.81,-15,1
1740072260,2025-02-20 18:24,32.86,1007.11,1032.89,214,18.40,1.79,-16,1
1740072322,2025-02-20 18:25,32.98,1007.06,1032.84,214,18.39,1.84,-15,1
1740072383,2025-02-20 18:26,32.97,1007.08,1032.87,214,18.39,1.83,-16,1
1740072445,2025-02-20 18:27,32.97,1007.10,1032.89,214,18.39,1.83,-13,1
1740072506,2025-02-20 18:28,32.95,1007.08,1032.87,214,18.38,1.81,-16,1
1740072567,2025-02-20 18:29,32.96,1007.09,1032.87,214,18.39,1.83,-15,1
1740072629,2025-02-20 18:30,32.97,1007.08,1032.87,214,18.39,1.83,-16,1
1740072690,2025-02-20 18:31,32.93,1007.08,1032.86,214,18.39,1.82,-16,1
1740072751,2025-02-20 18:32,32.96,1007.09,1032.87,214,18.39,1.83,-16,1
1740072813,2025-02-20 18:33,32.96,1007.09,1032.87,214,18.38,1.82,-15,1
1740072874,2025-02-20 18:34,33.00,1007.17,1032.95,214,18.38,1.84,-16,1
1740072935,2025-02-20 18:35,33.00,1007.19,1032.97,214,18.38,1.84,-14,1
1740072997,2025-02-20 18:36,32.96,1007.18,1032.97,214,18.38,1.82,-15,1
1740073058,2025-02-20 18:37,33.14,1007.15,1032.93,214,18.38,1.89,-16,1
1740073119,2025-02-20 18:38,32.98,1007.17,1032.96,214,18.37,1.82,-16,1
1740073181,2025-02-20 18:39,32.90,1007.18,1032.96,214,18.38,1.79,-17,1
1740073243,2025-02-20 18:40,33.03,1007.19,1032.97,214,18.37,1.84,-14,1
1740073304,2025-02-20 18:41,32.95,1007.16,1032.94,214,18.37,1.81,-15,1
1740073366,2025-02-20 18:42,32.91,1007.18,1032.96,214,18.37,1.79,-15,1
1740073427,2025-02-20 18:43,32.91,1007.18,1032.96,214,18.37,1.79,-15,1
1740073488,2025-02-20 18:44,32.87,1007.18,1032.96,214,18.36,1.76,-14,1
1740073549,2025-02-20 18:45,33.00,1007.20,1032.99,214,18.37,1.83,-16,1
1740073611,2025-02-20 18:46,33.05,1007.19,1032.98,214,18.36,1.84,-14,1
1740073672,2025-02-20 18:47,33.06,1007.15,1032.94,214,18.36,1.84,-15,1
1740073733,2025-02-20 18:48,32.98,1007.18,1032.96,214,18.36,1.81,-16,1
1740073795,2025-02-20 18:49,32.91,1007.17,1032.96,214,18.36,1.78,-15,1
1740073856,2025-02-20 18:50,33.00,1007.17,1032.95,214,18.36,1.82,-15,1
1740073917,2025-02-20 18:51,32.99,1007.18,1032.96,214,18.36,1.81,-15,1
1740073978,2025-02-20 18:52,33.03,1007.18,1032.96,214,18.35,1.82,-16,1
1740074040,2025-02-20 18:54,32.98,1007.22,1033.00,214,18.35,1.80,-15,1
1740074101,2025-02-20 18:55,32.93,1007.16,1032.94,214,18.36,1.79,-15,1
1740074162,2025-02-20 18:56,33.03,1007.18,1032.96,214,18.36,1.83,-15,1
1740074224,2025-02-20 18:57,32.98,1007.19,1032.98,214,18.35,1.80,-16,1
1740074285,2025-02-20 18:58,33.02,1007.21,1033.00,214,18.36,1.83,-14,1
1740074346,2025-02-20 18:59,32.99,1007.19,1032.98,214,18.36,1.81,-16,1
1740074408,2025-02-20 19:00,32.96,1007.21,1032.99,214,18.37,1.81,-14,1
1740074469,2025-02-20 19:01,33.00,1007.20,1032.98,214,18.36,1.82,-14,1
1740074530,2025-02-20 19:02,32.98,1007.23,1033.02,214,18.36,1.81,-15,1
1740074592,2025-02-20 19:03,32.92,1007.20,1032.99,214,18.37,1.79,-15,1
1740074653,2025-02-20 19:04,32.95,1007.20,1032.99,214,18.36,1.80,-16,1
1740074715,2025-02-20 19:05,33.01,1007.23,1033.01,214,18.36,1.82,-14,1
1740074776,2025-02-20 19:06,32.96,1007.22,1033.01,214,18.36,1.80,-13,1
1740074838,2025-02-20 19:07,32.91,1007.23,1033.02,214,18.35,1.77,-17,1
1740074900,2025-02-20 19:08,32.95,1007.25,1033.03,214,18.36,1.80,-16,1
1740074961,2025-02-20 19:09,32.94,1007.25,1033.04,214,18.37,1.80,-16,1
1740075022,2025-02-20 19:10,33.00,1007.25,1033.04,214,18.36,1.82,-16,1
1740075083,2025-02-20 19:11,32.90,1007.30,1033.08,214,18.37,1.78,-16,1
1740075145,2025-02-20 19:12,32.95,1007.32,1033.11,214,18.36,1.80,-16,1
1740075206,2025-02-20 19:13,32.98,1007.28,1033.06,214,18.36,1.81,-16,1
1740075267,2025-02-20 19:14,32.98,1007.31,1033.09,214,18.36,1.81,-16,1
1740075329,2025-02-20 19:15,32.99,1007.31,1033.10,214,18.37,1.82,-15,1
1740075390,2025-02-20 19:16,32.93,1007.34,1033.13,214,18.36,1.79,-16,1
1740075451,2025-02-20 19:17,32.96,1007.35,1033.13,214,18.36,1.80,-16,1
1740075512,2025-02-20 19:18,33.25,1007.39,1033.17,214,18.37,1.93,-16,1
1740075574,2025-02-20 19:19,33.01,1007.41,1033.19,214,18.36,1.82,-15,1
1740075635,2025-02-20 19:20,32.94,1007.40,1033.18,214,18.37,1.80,-14,1
1740075696,2025-02-20 19:21,32.88,1007.44,1033.23,214,18.37,1.78,-15,1
1740075758,2025-02-20 19:22,32.93,1007.42,1033.21,214,18.37,1.80,-15,1
1740075819,2025-02-20 19:23,32.93,1007.43,1033.21,214,18.37,1.80,-14,1
1740075880,2025-02-20 19:24,32.81,1007.46,1033.24,214,18.37,1.75,-13,1
1740075942,2025-02-20 19:25,32.88,1007.45,1033.24,214,18.38,1.78,-15,1
1740076003,2025-02-20 19:26,32.91,1007.46,1033.24,214,18.38,1.80,-14,1
1740076065,2025-02-20 19:27,32.90,1007.44,1033.22,214,18.38,1.79,-15,1
1740076126,2025-02-20 19:28,32.94,1007.43,1033.21,214,18.38,1.81,-15,1
1740076188,2025-02-20 19:29,32.90,1007.44,1033.23,214,18.37,1.78,-13,1
1740076249,2025-02-20 19:30,32.81,1007.40,1033.18,214,18.37,1.75,-16,1
1740076310,2025-02-20 19:31,32.77,1007.40,1033.18,214,18.38,1.74,-14,1
1740076373,2025-02-20 19:32,32.87,1007.42,1033.20,214,18.38,1.78,-15,1
1740076434,2025-02-20 19:33,32.83,1007.38,1033.16,214,18.38,1.76,-14,1
1740076495,2025-02-20 19:34,32.84,1007.40,1033.18,214,18.38,1.77,-15,1
1740076557,2025-02-20 19:35,32.87,1007.40,1033.18,214,18.37,1.77,-15,1
1740076618,2025-02-20 19:36,32.93,1007.41,1033.20,214,18.37,1.80,-14,1
1740076679,2025-02-20 19:37,32.88,1007.41,1033.20,214,18.37,1.78,-15,1
1740076740,2025-02-20 19:39,32.96,1007.41,1033.20,214,18.37,1.81,-15,1
1740076802,2025-02-20 19:40,32.85,1007.40,1033.18,214,18.38,1.77,-14,1
1740076863,2025-02-20 19:41,33.07,1007.43,1033.22,214,18.37,1.86,-16,1
1740076924,2025-02-20 19:42,32.91,1007.40,1033.19,214,18.37,1.79,-15,1
1740076986,2025-02-20 19:43,32.93,1007.38,1033.17,214,18.36,1.79,-14,1
1740077047,2025-02-20 19:44,32.98,1007.42,1033.21,214,18.36,1.81,-15,1
1740077108,2025-02-20 19:45,32.98,1007.42,1033.20,214,18.36,1.81,-15,1
1740077170,2025-02-20 19:46,32.92,1007.42,1033.20,214,18.36,1.78,-14,1
1740077231,2025-02-20 19:47,32.94,1007.41,1033.19,214,18.36,1.79,-16,1
1740077292,2025-02-20 19:48,32.89,1007.42,1033.20,214,18.36,1.77,-24,1
1740077354,2025-02-20 19:49,32.87,1007.41,1033.19,214,18.36,1.76,-16,1
1740077416,2025-02-20 19:50,32.89,1007.38,1033.17,214,18.35,1.76,-16,1
1740077478,2025-02-20 19:51,32.83,1007.38,1033.16,214,18.36,1.75,-16,1
1740077539,2025-02-20 19:52,32.91,1007.38,1033.17,214,18.36,1.78,-16,1
1740077601,2025-02-20 19:53,32.86,1007.39,1033.17,214,18.36,1.76,-15,1
1740077662,2025-02-20 19:54,32.86,1007.44,1033.22,214,18.36,1.76,-17,1
1740077723,2025-02-20 19:55,32.89,1007.44,1033.22,214,18.35,1.76,-15,1
1740077785,2025-02-20 19:56,32.86,1007.45,1033.24,214,18.35,1.75,-13,1
1740077846,2025-02-20 19:57,32.87,1007.47,1033.26,214,18.35,1.75,-14,1
1740077907,2025-02-20 19:58,32.96,1007.46,1033.24,214,18.36,1.80,-15,1
1740077969,2025-02-20 19:59,32.95,1007.49,1033.27,214,18.34,1.78,-13,1
1740078030,2025-02-20 20:00,32.87,1007.51,1033.29,214,18.35,1.75,-13,1
1740078091,2025-02-20 20:01,32.88,1007.51,1033.29,214,18.35,1.76,-13,1
1740078153,2025-02-20 20:02,32.88,1007.49,1033.27,214,18.35,1.76,-16,1
1740078214,2025-02-20 20:03,32.88,1007.50,1033.29,214,18.34,1.75,-16,1
1740078276,2025-02-20 20:04,32.87,1007.49,1033.28,214,18.35,1.75,-16,1
1740078337,2025-02-20 20:05,32.94,1007.50,1033.28,214,18.34,1.78,-15,1
1740078398,2025-02-20 20:06,32.84,1007.52,1033.30,214,18.33,1.73,-15,1
1740078459,2025-02-20 20:07,32.96,1007.51,1033.30,214,18.33,1.78,-14,1
1740078521,2025-02-20 20:08,32.91,1007.53,1033.32,214,18.34,1.76,-15,1
1740078582,2025-02-20 20:09,33.03,1007.51,1033.29,214,18.32,1.79,-16,1
1740078643,2025-02-20 20:10,32.90,1007.51,1033.29,214,18.32,1.74,-16,1
1740078705,2025-02-20 20:11,32.90,1007.50,1033.28,214,18.32,1.74,-15,1
1740078766,2025-02-20 20:12,32.97,1007.48,1033.26,214,18.32,1.77,-16,1
1740078828,2025-02-20 20:13,32.95,1007.47,1033.25,214,18.32,1.76,-16,1
1740078889,2025-02-20 20:14,32.89,1007.48,1033.26,214,18.32,1.73,-14,1
1740078950,2025-02-20 20:15,32.85,1007.47,1033.25,214,18.31,1.71,-15,1
1740079012,2025-02-20 20:16,32.86,1007.46,1033.24,214,18.31,1.72,-15,1
1740079073,2025-02-20 20:17,32.72,1007.51,1033.29,214,18.31,1.66,-14,1
1740079134,2025-02-20 20:18,32.96,1007.55,1033.33,214,18.31,1.76,-15,1
1740079196,2025-02-20 20:19,32.91,1007.53,1033.32,214,18.31,1.73,-16,1
1740079257,2025-02-20 20:20,32.88,1007.51,1033.29,214,18.31,1.73,-15,1
1740079319,2025-02-20 20:21,32.93,1007.52,1033.30,214,18.31,1.74,-16,1
1740079380,2025-02-20 20:23,32.97,1007.52,1033.30,214,18.31,1.76,-14,1
1740079442,2025-02-20 20:24,32.95,1007.50,1033.28,214,18.31,1.75,-15,1
1740079503,2025-02-20 20:25,32.94,1007.49,1033.27,214,18.31,1.75,-15,1
1740079564,2025-02-20 20:26,32.81,1007.48,1033.26,214,18.30,1.68,-16,1
1740079625,2025-02-20 20:27,32.96,1007.42,1033.20,214,18.30,1.75,-14,1
1740079687,2025-02-20 20:28,33.00,1007.46,1033.24,214,18.29,1.76,-15,1
1740079748,2025-02-20 20:29,32.98,1007.47,1033.25,214,18.30,1.76,-15,1
1740079810,2025-02-20 20:30,32.87,1007.48,1033.26,214,18.30,1.71,-15,1
1740079871,2025-02-20 20:31,32.94,1007.48,1033.27,214,18.30,1.74,-16,1
1740079932,2025-02-20 20:32,32.97,1007.47,1033.25,214,18.29,1.74,-15,1
1740079995,2025-02-20 20:33,32.86,1007.44,1033.22,214,18.28,1.69,-14,1
1740080056,2025-02-20 20:34,32.93,1007.45,1033.23,214,18.29,1.73,-14,1
1740080118,2025-02-20 20:35,32.96,1007.47,1033.25,214,18.28,1.73,-16,1
1740080180,2025-02-20 20:36,32.95,1007.46,1033.24,214,18.29,1.74,-16,1
1740080241,2025-02-20 20:37,33.06,1007.44,1033.22,214,18.29,1.78,-15,1
1740080303,2025-02-20 20:38,32.94,1007.45,1033.23,214,18.29,1.73,-15,1
1740080364,2025-02-20 20:39,32.98,1007.42,1033.20,214,18.29,1.75,-15,1
1740080425,2025-02-20 20:40,32.97,1007.44,1033.23,214,18.29,1.74,-14,1
1740080487,2025-02-20 20:41,32.93,1007.42,1033.20,214,18.29,1.73,-15,1
1740080548,2025-02-20 20:42,32.99,1007.42,1033.21,214,18.29,1.75,-16,1
1740080609,2025-02-20 20:43,32.89,1007.41,1033.20,214,18.29,1.71,-15,1
1740080671,2025-02-20 20:44,32.83,1007.42,1033.21,214,18.29,1.68,-14,1
1740080732,2025-02-20 20:45,32.89,1007.37,1033.16,214,18.29,1.71,-15,1
1740080793,2025-02-20 20:46,32.93,1007.39,1033.17,214,18.29,1.73,-15,1
1740080855,2025-02-20 20:47,32.86,1007.41,1033.20,214,18.29,1.70,-16,1
1740080916,2025-02-20 20:48,32.90,1007.42,1033.20,214,18.30,1.72,-16,1
1740080977,2025-02-20 20:49,32.83,1007.44,1033.22,214,18.30,1.69,-16,1
1740081039,2025-02-20 20:50,32.91,1007.45,1033.23,214,18.29,1.72,-15,1
1740081100,2025-02-20 20:51,32.85,1007.45,1033.23,214,18.30,1.70,-15,1
1740081161,2025-02-20 20:52,32.88,1007.41,1033.19,214,18.30,1.72,-15,1
1740081223,2025-02-20 20:53,32.81,1007.43,1033.21,214,18.31,1.69,-16,1
1740081284,2025-02-20 20:54,32.94,1007.42,1033.20,214,18.31,1.75,-15,1
1740081345,2025-02-20 20:55,32.86,1007.40,1033.18,214,18.31,1.72,-14,1
1740081407,2025-02-20 20:56,32.88,1007.37,1033.15,214,18.32,1.73,-16,1
1740081468,2025-02-20 20:57,32.86,1007.42,1033.21,214,18.32,1.73,-16,1
1740081529,2025-02-20 20:58,33.00,1007.44,1033.22,214,18.32,1.78,-15,1
1740081591,2025-02-20 20:59,32.93,1007.42,1033.20,214,18.32,1.75,-15,1
1740081652,2025-02-20 21:00,32.88,1007.44,1033.23,214,18.33,1.74,-16,1
1740081713,2025-02-20 21:01,32.77,1007.48,1033.26,214,18.32,1.68,-15,1
1740081775,2025-02-20 21:02,32.78,1007.48,1033.26,214,18.33,1.70,-15,1
1740081837,2025-02-20 21:03,32.79,1007.48,1033.26,214,18.34,1.71,-15,1
1740081898,2025-02-20 21:04,32.80,1007.47,1033.25,214,18.34,1.72,-16,1
1740081959,2025-02-20 21:05,32.88,1007.49,1033.27,214,18.34,1.75,-14,1
1740082021,2025-02-20 21:07,32.78,1007.49,1033.27,214,18.34,1.71,-16,1
1740082083,2025-02-20 21:08,32.89,1007.49,1033.27,214,18.34,1.75,-14,1
1740082144,2025-02-20 21:09,32.82,1007.48,1033.26,214,18.34,1.72,-14,1
1740082205,2025-02-20 21:10,32.84,1007.47,1033.25,214,18.34,1.73,-14,1
1740082267,2025-02-20 21:11,32.69,1007.49,1033.28,214,18.33,1.66,-15,1
1740082328,2025-02-20 21:12,32.79,1007.46,1033.25,214,18.34,1.71,-14,1
1740082389,2025-02-20 21:13,32.88,1007.46,1033.25,214,18.33,1.74,-16,1
1740082451,2025-02-20 21:14,32.81,1007.48,1033.26,214,18.34,1.72,-16,1
1740082512,2025-02-20 21:15,32.89,1007.51,1033.29,214,18.34,1.75,-14,1
1740082574,2025-02-20 21:16,32.87,1007.51,1033.29,214,18.33,1.73,-16,1
1740082635,2025-02-20 21:17,32.81,1007.57,1033.36,214,18.34,1.72,-16,1
1740082697,2025-02-20 21:18,32.84,1007.56,1033.35,214,18.35,1.74,-15,1
1740082759,2025-02-20 21:19,32.82,1007.55,1033.33,214,18.35,1.73,-16,1
1740082820,2025-02-20 21:20,32.79,1007.56,1033.35,214,18.34,1.71,-15,1
1740082881,2025-02-20 21:21,32.93,1007.55,1033.34,214,18.33,1.76,-16,1
1740082943,2025-02-20 21:22,32.76,1007.58,1033.36,214,18.34,1.70,-15,1
1740083004,2025-02-20 21:23,32.76,1007.58,1033.36,214,18.34,1.70,-15,1
1740083065,2025-02-20 21:24,32.80,1007.59,1033.37,214,18.35,1.72,-16,1
1740083127,2025-02-20 21:25,32.80,1007.56,1033.34,214,18.34,1.72,-15,1
1740083188,2025-02-20 21:26,32.80,1007.56,1033.34,214,18.34,1.72,-15,1
1740083249,2025-02-20 21:27,32.80,1007.54,1033.32,214,18.33,1.71,-16,1
1740083310,2025-02-20 21:28,32.84,1007.55,1033.33,214,18.34,1.73,-16,1
1740083372,2025-02-20 21:29,32.80,1007.54,1033.33,214,18.33,1.71,-16,1
1740083433,2025-02-20 21:30,32.73,1007.51,1033.30,214,18.32,1.67,-15,1
1740083494,2025-02-20 21:31,32.83,1007.51,1033.29,214,18.31,1.70,-16,1
1740083556,2025-02-20 21:32,32.78,1007.52,1033.30,214,18.32,1.69,-15,1
1740083617,2025-02-20 21:33,32.85,1007.55,1033.33,214,18.32,1.72,-14,1
1740083679,2025-02-20 21:34,32.84,1007.55,1033.34,214,18.31,1.71,-14,1
1740083740,2025-02-20 21:35,32.88,1007.55,1033.33,214,18.31,1.72,-14,1
1740083801,2025-02-20 21:36,32.85,1007.53,1033.32,214,18.31,1.71,-14,1
1740083863,2025-02-20 21:37,32.86,1007.55,1033.33,214,18.31,1.72,-15,1
1740083924,2025-02-20 21:38,32.88,1007.52,1033.30,214,18.31,1.73,-15,1
1740083985,2025-02-20 21:39,32.82,1007.52,1033.31,214,18.31,1.70,-15,1
1740084046,2025-02-20 21:40,32.80,1007.53,1033.31,214,18.31,1.69,-15,1
1740084108,2025-02-20 21:41,32.80,1007.50,1033.28,214,18.31,1.69,-17,1
1740084169,2025-02-20 21:42,32.80,1007.46,1033.24,214,18.31,1.69,-16,1
1740084230,2025-02-20 21:43,32.91,1007.49,1033.27,214,18.31,1.73,-16,1
1740084292,2025-02-20 21:44,32.86,1007.46,1033.24,214,18.30,1.71,-15,1
1740084353,2025-02-20 21:45,32.88,1007.48,1033.26,214,18.30,1.72,-15,1
1740084414,2025-02-20 21:46,32.82,1007.49,1033.28,214,18.30,1.69,-16,1
1740084476,2025-02-20 21:47,32.78,1007.47,1033.25,214,18.30,1.67,-13,1
1740084538,2025-02-20 21:48,32.85,1007.45,1033.23,214,18.29,1.69,-15,1
1740084599,2025-02-20 21:49,32.81,1007.47,1033.25,214,18.30,1.68,-14,1
1740084661,2025-02-20 21:51,33.20,1007.43,1033.21,214,18.30,1.85,-14,1
1740084722,2025-02-20 21:52,32.80,1007.42,1033.20,214,18.30,1.68,-15,1
1740084783,2025-02-20 21:53,32.82,1007.45,1033.23,214,18.30,1.69,-14,1
1740084845,2025-02-20 21:54,32.82,1007.44,1033.22,214,18.30,1.69,-13,1
1740084906,2025-02-20 21:55,32.81,1007.45,1033.23,214,18.30,1.68,-15,1
1740084967,2025-02-20 21:56,32.82,1007.46,1033.25,214,18.29,1.68,-16,1
1740085029,2025-02-20 21:57,32.87,1007.46,1033.24,214,18.29,1.70,-16,1
1740085090,2025-02-20 21:58,32.99,1007.45,1033.23,214,18.29,1.75,-16,1
1740085151,2025-02-20 21:59,32.92,1007.41,1033.20,214,18.28,1.71,-14,1
1740085213,2025-02-20 22:00,32.55,1007.42,1033.20,214,18.28,1.56,-15,1
1740085274,2025-02-20 22:01,32.79,1007.45,1033.24,214,18.29,1.67,-15,1
1740085336,2025-02-20 22:02,32.78,1007.43,1033.21,214,18.30,1.67,-14,1
1740085397,2025-02-20 22:03,32.75,1007.48,1033.26,214,18.28,1.64,-15,1
1740085459,2025-02-20 22:04,32.81,1007.45,1033.24,214,18.28,1.67,-14,1
1740085520,2025-02-20 22:05,32.87,1007.48,1033.26,214,18.28,1.69,-16,1
1740085582,2025-02-20 22:06,33.24,1007.50,1033.28,214,18.28,1.85,-15,1
1740085643,2025-02-20 22:07,32.91,1007.49,1033.27,214,18.29,1.72,-15,1
1740085704,2025-02-20 22:08,32.91,1007.50,1033.29,214,18.29,1.72,-14,1
1740085766,2025-02-20 22:09,32.86,1007.50,1033.28,214,18.29,1.70,-16,1
1740085827,2025-02-20 22:10,32.84,1007.50,1033.29,214,18.28,1.68,-13,1
1740085888,2025-02-20 22:11,32.87,1007.51,1033.29,214,18.28,1.69,-16,1
1740085950,2025-02-20 22:12,32.87,1007.52,1033.30,214,18.28,1.69,-15,1
1740086011,2025-02-20 22:13,32.87,1007.51,1033.30,214,18.27,1.68,-15,1
1740086072,2025-02-20 22:14,32.88,1007.52,1033.30,214,18.28,1.70,-16,1
1740086134,2025-02-20 22:15,32.36,1007.52,1033.30,214,18.28,1.48,-15,1
1740086195,2025-02-20 22:16,32.82,1007.51,1033.29,214,18.28,1.67,-16,1
1740086256,2025-02-20 22:17,32.86,1007.52,1033.31,214,18.29,1.70,-16,1
1740086318,2025-02-20 22:18,32.86,1007.53,1033.31,214,18.28,1.69,-15,1
1740086379,2025-02-20 22:19,32.83,1007.49,1033.27,214,18.28,1.67,-13,1
1740086440,2025-02-20 22:20,33.17,1007.52,1033.31,214,18.29,1.83,-15,1
1740086502,2025-02-20 22:21,32.93,1007.53,1033.31,214,18.28,1.72,-15,1
1740086563,2025-02-20 22:22,32.93,1007.50,1033.29,214,18.29,1.73,-14,1
1740086624,2025-02-20 22:23,32.87,1007.50,1033.28,214,18.28,1.69,-15,1
1740086686,2025-02-20 22:24,32.81,1007.53,1033.32,214,18.29,1.67,-13,1
1740086747,2025-02-20 22:25,32.78,1007.52,1033.30,214,18.30,1.67,-15,1
1740086808,2025-02-20 22:26,32.88,1007.53,1033.31,214,18.29,1.71,-15,1
1740086870,2025-02-20 22:27,32.79,1007.56,1033.34,214,18.30,1.67,-16,1
1740086931,2025-02-20 22:28,32.84,1007.55,1033.33,214,18.30,1.70,-15,1
1740086992,2025-02-20 22:29,32.80,1007.56,1033.34,214,18.30,1.68,-15,1
1740087053,2025-02-20 22:30,32.85,1007.55,1033.33,214,18.30,1.70,-15,1
1740087115,2025-02-20 22:31,32.75,1007.52,1033.31,214,18.30,1.66,-15,1
1740087177,2025-02-20 22:32,32.84,1007.52,1033.30,214,18.30,1.70,-15,1
1740087238,2025-02-20 22:33,32.85,1007.50,1033.28,214,18.30,1.70,-16,1
1740087300,2025-02-20 22:35,32.96,1007.52,1033.31,214,18.31,1.76,-15,1
1740087361,2025-02-20 22:36,32.84,1007.50,1033.28,214,18.30,1.70,-14,1
1740087422,2025-02-20 22:37,32.80,1007.48,1033.26,214,18.31,1.69,-14,1
1740087484,2025-02-20 22:38,32.78,1007.50,1033.28,214,18.31,1.68,-15,1
1740087545,2025-02-20 22:39,32.84,1007.50,1033.28,214,18.30,1.70,-15,1
1740087606,2025-02-20 22:40,32.85,1007.49,1033.27,214,18.31,1.71,-15,1
1740087667,2025-02-20 22:41,32.80,1007.48,1033.26,214,18.31,1.69,-16,1
1740087729,2025-02-20 22:42,32.88,1007.50,1033.29,214,18.31,1.72,-16,1
1740087790,2025-02-20 22:43,32.91,1007.49,1033.27,214,18.31,1.73,-15,1
1740087852,2025-02-20 22:44,32.83,1007.50,1033.28,214,18.30,1.69,-14,1
1740087913,2025-02-20 22:45,32.98,1007.50,1033.28,214,18.30,1.76,-13,1
1740087974,2025-02-20 22:46,32.85,1007.50,1033.28,214,18.31,1.71,-15,1
1740088035,2025-02-20 22:47,32.72,1007.52,1033.31,214,18.31,1.66,-14,1
1740088097,2025-02-20 22:48,32.81,1007.49,1033.28,214,18.31,1.69,-16,1
1740088158,2025-02-20 22:49,32.69,1007.44,1033.23,214,18.31,1.64,-16,1
1740088220,2025-02-20 22:50,32.73,1007.47,1033.25,214,18.31,1.66,-15,1
1740088281,2025-02-20 22:51,32.74,1007.43,1033.21,214,18.30,1.66,-15,1
1740088342,2025-02-20 22:52,32.74,1007.48,1033.27,214,18.30,1.66,-14,1
1740088404,2025-02-20 22:53,32.86,1007.48,1033.26,214,18.30,1.71,-14,1
1740088465,2025-02-20 22:54,32.71,1007.52,1033.31,214,18.31,1.65,-14,1
1740088527,2025-02-20 22:55,32.73,1007.48,1033.26,214,18.30,1.65,-15,1
1740088588,2025-02-20 22:56,32.84,1007.50,1033.28,214,18.31,1.71,-15,1
1740088649,2025-02-20 22:57,32.83,1007.47,1033.26,214,18.30,1.69,-15,1
1740088711,2025-02-20 22:58,32.74,1007.50,1033.28,214,18.31,1.67,-16,1
1740088772,2025-02-20 22:59,32.84,1007.49,1033.27,214,18.30,1.70,-14,1
1740088833,2025-02-20 23:00,32.77,1007.49,1033.28,214,18.30,1.67,-16,1
1740088895,2025-02-20 23:01,32.82,1007.47,1033.26,214,18.30,1.69,-15,1
1740088956,2025-02-20 23:02,32.79,1007.50,1033.28,214,18.30,1.67,-16,1
1740089017,2025-02-20 23:03,32.82,1007.49,1033.28,214,18.29,1.68,-13,1
1740089078,2025-02-20 23:04,32.82,1007.48,1033.27,214,18.30,1.69,-15,1
1740089140,2025-02-20 23:05,32.81,1007.49,1033.27,214,18.30,1.68,-14,1
1740089201,2025-02-20 23:06,32.82,1007.50,1033.28,214,18.29,1.68,-16,1
1740089262,2025-02-20 23:07,32.87,1007.45,1033.23,214,18.29,1.70,-14,1
1740089323,2025-02-20 23:08,32.60,1007.44,1033.22,214,18.29,1.59,-15,1
1740089385,2025-02-20 23:09,32.78,1007.43,1033.21,214,18.30,1.67,-15,1
1740089446,2025-02-20 23:10,32.75,1007.41,1033.20,214,18.30,1.66,-15,1
1740089507,2025-02-20 23:11,32.82,1007.39,1033.17,214,18.29,1.68,-13,1
1740089568,2025-02-20 23:12,32.74,1007.39,1033.17,214,18.30,1.66,-16,1
1740089630,2025-02-20 23:13,32.67,1007.36,1033.14,214,18.29,1.62,-15,1
1740089691,2025-02-20 23:14,32.81,1007.34,1033.12,214,18.29,1.68,-15,1
1740089752,2025-02-20 23:15,32.79,1007.37,1033.15,214,18.29,1.67,-14,1
1740089814,2025-02-20 23:16,32.80,1007.34,1033.13,214,18.29,1.67,-14,1
1740089875,2025-02-20 23:17,32.83,1007.33,1033.11,214,18.29,1.68,-15,1
1740089936,2025-02-20 23:18,32.76,1007.35,1033.13,214,18.29,1.66,-15,1
1740089998,2025-02-20 23:19,32.80,1007.34,1033.12,214,18.29,1.67,-14,1
1740090059,2025-02-20 23:20,32.75,1007.37,1033.15,214,18.29,1.65,-14,1
1740090120,2025-02-20 23:22,32.92,1007.38,1033.16,214,18.30,1.73,-15,1
1740090182,2025-02-20 23:23,32.89,1007.40,1033.18,214,18.29,1.71,-15,1
1740090243,2025-02-20 23:24,32.74,1007.42,1033.20,214,18.28,1.64,-15,1
1740090304,2025-02-20 23:25,32.85,1007.44,1033.23,214,18.28,1.68,-14,1
1740090365,2025-02-20 23:26,32.76,1007.45,1033.24,214,18.29,1.66,-15,1
1740090427,2025-02-20 23:27,32.79,1007.42,1033.20,214,18.29,1.67,-14,1
1740090488,2025-02-20 23:28,32.81,1007.41,1033.19,214,18.29,1.68,-16,1
1740090550,2025-02-20 23:29,32.78,1007.45,1033.23,214,18.28,1.65,-16,1
1740090611,2025-02-20 23:30,32.81,1007.44,1033.22,214,18.28,1.67,-14,1
1740090672,2025-02-20 23:31,32.83,1007.42,1033.21,214,18.27,1.67,-13,1
1740090733,2025-02-20 23:32,32.75,1007.43,1033.22,214,18.28,1.64,-15,1
1740090795,2025-02-20 23:33,32.81,1007.45,1033.23,214,18.28,1.67,-14,1
1740090856,2025-02-20 23:34,32.86,1007.46,1033.24,214,18.27,1.68,-16,1
1740090918,2025-02-20 23:35,32.74,1007.42,1033.20,214,18.27,1.63,-15,1
1740090980,2025-02-20 23:36,32.82,1007.46,1033.25,214,18.28,1.67,-16,1
1740091041,2025-02-20 23:37,32.77,1007.44,1033.22,214,18.28,1.65,-14,1
1740091103,2025-02-20 23:38,32.75,1007.43,1033.22,214,18.27,1.63,-16,1
1740091164,2025-02-20 23:39,32.77,1007.47,1033.26,214,18.28,1.65,-15,1
1740091225,2025-02-20 23:40,32.80,1007.51,1033.29,214,18.28,1.66,-14,1
1740091287,2025-02-20 23:41,32.75,1007.51,1033.30,214,18.27,1.63,-15,1
1740091348,2025-02-20 23:42,32.73,1007.53,1033.32,214,18.27,1.62,-14,1
1740091409,2025-02-20 23:43,32.85,1007.54,1033.32,214,18.26,1.67,-16,1
1740091470,2025-02-20 23:44,32.76,1007.55,1033.33,214,18.26,1.63,-16,1
1740091532,2025-02-20 23:45,32.86,1007.56,1033.34,214,18.26,1.67,-15,1
1740091593,2025-02-20 23:46,32.88,1007.55,1033.34,214,18.25,1.67,-13,1
1740091655,2025-02-20 23:47,32.83,1007.59,1033.37,214,18.25,1.65,-14,1
1740091716,2025-02-20 23:48,32.83,1007.62,1033.40,214,18.26,1.66,-16,1
1740091777,2025-02-20 23:49,32.81,1007.66,1033.45,214,18.26,1.65,-15,1
1740091839,2025-02-20 23:50,32.85,1007.66,1033.44,214,18.26,1.67,-14,1
1740091900,2025-02-20 23:51,32.76,1007.68,1033.47,214,18.26,1.63,-15,1
1740091961,2025-02-20 23:52,32.84,1007.69,1033.47,214,18.26,1.66,-14,1
1740092022,2025-02-20 23:53,32.88,1007.66,1033.44,214,18.26,1.68,-16,1
1740092083,2025-02-20 23:54,32.77,1007.67,1033.45,214,18.25,1.63,-14,1
1740092145,2025-02-20 23:55,32.98,1007.66,1033.44,214,18.25,1.71,-16,1
1740092206,2025-02-20 23:56,32.82,1007.69,1033.47,214,18.25,1.64,-13,1
1740092267,2025-02-20 23:57,32.89,1007.66,1033.44,214,18.25,1.68,-15,1
1740092328,2025-02-20 23:58,32.79,1007.66,1033.44,214,18.25,1.63,-16,1
1740092390,2025-02-20 23:59,32.84,1007.69,1033.47,214,18.25,1.65,-16,1