1740092451,2025-02-21 00:00,32.85,1007.69,1033.47,214,18.26,1.67,-15,1
1740092512,2025-02-21 00:01,32.88,1007.67,1033.46,214,18.26,1.68,-16,1
1740092574,2025-02-21 00:02,32.79,1007.67,1033.46,214,18.26,1.64,-16,1
1740092635,2025-02-21 00:03,32.84,1007.70,1033.48,214,18.26,1.66,-16,1
1740092696,2025-02-21 00:04,32.84,1007.69,1033.48,214,18.26,1.66,-16,1
1740092758,2025-02-21 00:05,32.85,1007.69,1033.47,214,18.26,1.67,-14,1
1740092819,2025-02-21 00:06,32.81,1007.65,1033.43,214,18.26,1.65,-15,1
1740092880,2025-02-21 00:08,32.76,1007.66,1033.44,214,18.26,1.63,-14,1
1740092942,2025-02-21 00:09,32.83,1007.62,1033.40,214,18.27,1.67,-16,1
1740093003,2025-02-21 00:10,32.84,1007.63,1033.41,214,18.26,1.66,-15,1
1740093064,2025-02-21 00:11,32.86,1007.63,1033.42,214,18.27,1.68,-15,1
1740093125,2025-02-21 00:12,32.77,1007.66,1033.44,214,18.27,1.64,-15,1
1740093187,2025-02-21 00:13,32.79,1007.68,1033.46,214,18.28,1.66,-15,1
1740093248,2025-02-21 00:14,32.83,1007.70,1033.49,214,18.28,1.68,-17,1
1740093309,2025-02-21 00:15,32.76,1007.71,1033.50,214,18.29,1.66,-15,1
1740093370,2025-02-21 00:16,32.79,1007.74,1033.52,214,18.28,1.66,-13,1
1740093432,2025-02-21 00:17,33.06,1007.72,1033.50,214,18.29,1.78,-16,1
1740093493,2025-02-21 00:18,32.79,1007.78,1033.57,214,18.29,1.67,-15,1
1740093554,2025-02-21 00:19,32.60,1007.76,1033.54,214,18.30,1.60,-15,1
1740093616,2025-02-21 00:20,32.73,1007.77,1033.56,214,18.30,1.65,-15,1
1740093677,2025-02-21 00:21,32.47,1007.78,1033.56,214,18.30,1.54,-12,1
1740093739,2025-02-21 00:22,32.78,1007.76,1033.55,214,18.30,1.67,-15,1
1740093801,2025-02-21 00:23,32.72,1007.74,1033.53,214,18.30,1.65,-15,1
1740093862,2025-02-21 00:24,32.79,1007.72,1033.51,214,18.31,1.68,-15,1
1740093923,2025-02-21 00:25,32.79,1007.73,1033.51,214,18.31,1.68,-16,1
1740093984,2025-02-21 00:26,32.79,1007.70,1033.48,214,18.30,1.67,-15,1
1740094046,2025-02-21 00:27,32.76,1007.66,1033.45,214,18.29,1.66,-13,1
1740094107,2025-02-21 00:28,32.79,1007.68,1033.47,214,18.29,1.67,-15,1
1740094168,2025-02-21 00:29,32.71,1007.66,1033.45,214,18.30,1.64,-16,1
1740094230,2025-02-21 00:30,32.79,1007.68,1033.46,214,18.30,1.67,-15,1
1740094291,2025-02-21 00:31,32.50,1007.71,1033.49,214,18.30,1.55,-14,1
1740094352,2025-02-21 00:32,32.77,1007.69,1033.47,214,18.30,1.67,-15,1
1740094414,2025-02-21 00:33,32.78,1007.67,1033.45,214,18.30,1.67,-14,1
1740094475,2025-02-21 00:34,32.80,1007.66,1033.44,214,18.30,1.68,-15,1
1740094537,2025-02-21 00:35,32.73,1007.64,1033.42,214,18.30,1.65,-15,1
1740094598,2025-02-21 00:36,32.81,1007.66,1033.44,214,18.30,1.68,-15,1
1740094659,2025-02-21 00:37,32.69,1007.66,1033.44,214,18.30,1.63,-16,1
1740094720,2025-02-21 00:38,32.79,1007.66,1033.44,214,18.30,1.67,-16,1
1740094782,2025-02-21 00:39,32.67,1007.68,1033.47,214,18.30,1.62,-16,1
1740094843,2025-02-21 00:40,32.72,1007.72,1033.50,214,18.30,1.65,-15,1
1740094905,2025-02-21 00:41,32.79,1007.69,1033.47,214,18.31,1.68,-14,1
1740094966,2025-02-21 00:42,32.71,1007.69,1033.47,214,18.30,1.64,-15,1
1740095028,2025-02-21 00:43,32.70,1007.70,1033.48,214,18.31,1.65,-15,1
1740095089,2025-02-21 00:44,32.72,1007.67,1033.46,214,18.30,1.65,-16,1
1740095151,2025-02-21 00:45,32.71,1007.69,1033.47,214,18.30,1.64,-16,1
1740095212,2025-02-21 00:46,32.75,1007.67,1033.45,214,18.30,1.66,-14,1
1740095273,2025-02-21 00:47,32.80,1007.69,1033.47,214,18.29,1.67,-15,1
1740095335,2025-02-21 00:48,32.71,1007.69,1033.47,214,18.30,1.64,-13,1
1740095396,2025-02-21 00:49,32.71,1007.73,1033.52,214,18.30,1.64,-15,1
1740095457,2025-02-21 00:50,32.73,1007.75,1033.53,214,18.29,1.64,-16,1
1740095518,2025-02-21 00:51,32.64,1007.75,1033.53,214,18.30,1.61,-15,1
1740095580,2025-02-21 00:53,32.72,1007.77,1033.56,214,18.30,1.65,-14,1
1740095641,2025-02-21 00:54,32.74,1007.75,1033.53,214,18.29,1.65,-15,1
1740095703,2025-02-21 00:55,32.68,1007.77,1033.55,214,18.28,1.61,-15,1
1740095764,2025-02-21 00:56,32.76,1007.76,1033.54,214,18.28,1.65,-15,1
1740095825,2025-02-21 00:57,32.71,1007.76,1033.54,214,18.28,1.62,-13,1
1740095887,2025-02-21 00:58,32.69,1007.76,1033.55,214,18.28,1.62,-15,1
1740095948,2025-02-21 00:59,32.77,1007.75,1033.53,214,18.28,1.65,-16,1
1740096009,2025-02-21 01:00,32.68,1007.78,1033.56,214,18.28,1.61,-15,1
1740096071,2025-02-21 01:01,32.76,1007.76,1033.54,214,18.28,1.65,-14,1
1740096132,2025-02-21 01:02,32.73,1007.77,1033.55,214,18.27,1.62,-15,1
1740096194,2025-02-21 01:03,32.74,1007.78,1033.56,214,18.28,1.64,-15,1
1740096255,2025-02-21 01:04,32.75,1007.77,1033.55,214,18.27,1.63,-15,1
1740096317,2025-02-21 01:05,32.92,1007.75,1033.54,214,18.27,1.70,-16,1
1740096378,2025-02-21 01:06,32.80,1007.77,1033.56,214,18.27,1.65,-15,1
1740096440,2025-02-21 01:07,32.77,1007.77,1033.56,214,18.26,1.63,-15,1
1740096502,2025-02-21 01:08,32.77,1007.76,1033.54,214,18.27,1.64,-14,1
1740096563,2025-02-21 01:09,32.73,1007.78,1033.56,214,18.26,1.62,-15,1
1740096624,2025-02-21 01:10,32.73,1007.78,1033.56,214,18.27,1.62,-16,1
1740096686,2025-02-21 01:11,32.81,1007.78,1033.56,214,18.26,1.65,-14,1
1740096747,2025-02-21 01:12,32.78,1007.80,1033.58,214,18.26,1.64,-14,1
1740096808,2025-02-21 01:13,32.73,1007.76,1033.55,214,18.26,1.62,-16,1
1740096870,2025-02-21 01:14,32.78,1007.79,1033.58,214,18.26,1.64,-15,1
1740096931,2025-02-21 01:15,32.76,1007.79,1033.58,214,18.26,1.63,-14,1
1740096992,2025-02-21 01:16,32.69,1007.79,1033.58,214,18.26,1.60,-17,1
1740097054,2025-02-21 01:17,32.74,1007.79,1033.57,214,18.26,1.62,-16,1
1740097115,2025-02-21 01:18,32.74,1007.80,1033.58,214,18.26,1.62,-15,1
1740097176,2025-02-21 01:19,32.75,1007.84,1033.62,214,18.26,1.62,-15,1
1740097238,2025-02-21 01:20,32.48,1007.80,1033.58,214,18.26,1.51,-14,1
1740097299,2025-02-21 01:21,32.79,1007.79,1033.57,214,18.26,1.64,-15,1
1740097360,2025-02-21 01:22,32.78,1007.82,1033.60,214,18.26,1.64,-16,1
1740097421,2025-02-21 01:23,32.81,1007.79,1033.58,214,18.25,1.64,-14,1
1740097483,2025-02-21 01:24,32.88,1007.82,1033.60,214,18.26,1.68,-14,1
1740097544,2025-02-21 01:25,32.72,1007.82,1033.61,214,18.26,1.61,-16,1
1740097605,2025-02-21 01:26,32.81,1007.82,1033.60,214,18.26,1.65,-14,1
1740097667,2025-02-21 01:27,32.28,1007.83,1033.61,214,18.27,1.43,-15,1
1740097728,2025-02-21 01:28,32.73,1007.83,1033.61,214,18.26,1.62,-14,1
1740097790,2025-02-21 01:29,32.71,1007.80,1033.59,214,18.26,1.61,-15,1
1740097851,2025-02-21 01:30,32.64,1007.79,1033.57,214,18.25,1.57,-15,1
1740097912,2025-02-21 01:31,32.83,1007.77,1033.55,214,18.26,1.66,-14,1
1740097974,2025-02-21 01:32,32.74,1007.77,1033.55,214,18.26,1.62,-14,1
1740098035,2025-02-21 01:33,32.83,1007.77,1033.55,214,18.26,1.66,-15,1
1740098097,2025-02-21 01:34,32.78,1007.74,1033.52,214,18.26,1.64,-15,1
1740098158,2025-02-21 01:35,32.72,1007.74,1033.52,214,18.26,1.61,-15,1
1740098220,2025-02-21 01:37,32.70,1007.73,1033.51,214,18.26,1.60,-16,1
1740098281,2025-02-21 01:38,32.76,1007.70,1033.49,214,18.26,1.63,-15,1
1740098342,2025-02-21 01:39,32.78,1007.67,1033.45,214,18.27,1.65,-14,1
1740098404,2025-02-21 01:40,32.80,1007.65,1033.43,214,18.27,1.65,-16,1
1740098465,2025-02-21 01:41,32.79,1007.62,1033.40,214,18.27,1.65,-15,1
1740098527,2025-02-21 01:42,32.79,1007.61,1033.39,214,18.27,1.65,-14,1
1740098588,2025-02-21 01:43,32.67,1007.59,1033.38,214,18.28,1.61,-15,1
1740098649,2025-02-21 01:44,32.72,1007.58,1033.36,214,18.28,1.63,-15,1
1740098711,2025-02-21 01:45,32.74,1007.61,1033.40,214,18.28,1.64,-15,1
1740098772,2025-02-21 01:46,32.75,1007.61,1033.39,214,18.28,1.64,-14,1
1740098834,2025-02-21 01:47,32.76,1007.61,1033.39,214,18.28,1.65,-16,1
1740098895,2025-02-21 01:48,32.74,1007.59,1033.37,214,18.28,1.64,-15,1
1740098957,2025-02-21 01:49,32.99,1007.59,1033.37,214,18.29,1.75,-14,1
1740099018,2025-02-21 01:50,32.67,1007.61,1033.39,214,18.29,1.62,-16,1
1740099079,2025-02-21 01:51,32.70,1007.58,1033.37,214,18.29,1.63,-15,1
1740099141,2025-02-21 01:52,32.71,1007.57,1033.35,214,18.29,1.63,-15,1
1740099202,2025-02-21 01:53,32.74,1007.56,1033.35,214,18.29,1.65,-14,1
1740099263,2025-02-21 01:54,32.69,1007.52,1033.30,214,18.29,1.62,-16,1
1740099325,2025-02-21 01:55,32.67,1007.48,1033.26,214,18.29,1.62,-16,1
1740099386,2025-02-21 01:56,32.72,1007.50,1033.29,214,18.30,1.65,-15,1
1740099447,2025-02-21 01:57,32.66,1007.47,1033.26,214,18.30,1.62,-16,1
1740099509,2025-02-21 01:58,32.67,1007.49,1033.27,214,18.30,1.62,-14,1
1740099570,2025-02-21 01:59,32.74,1007.46,1033.24,214,18.29,1.65,-16,1
1740099631,2025-02-21 02:00,33.03,1007.50,1033.28,214,18.30,1.78,-14,1
1740099693,2025-02-21 02:01,32.70,1007.49,1033.28,214,18.30,1.64,-15,1
1740099754,2025-02-21 02:02,32.65,1007.51,1033.30,214,18.30,1.61,-16,1
1740099816,2025-02-21 02:03,32.71,1007.49,1033.28,214,18.29,1.63,-16,1
1740099877,2025-02-21 02:04,32.73,1007.49,1033.28,214,18.29,1.64,-14,1
1740099938,2025-02-21 02:05,32.73,1007.47,1033.25,214,18.29,1.64,-13,1
1740100000,2025-02-21 02:06,32.73,1007.47,1033.25,214,18.28,1.63,-16,1
1740100061,2025-02-21 02:07,32.76,1007.44,1033.22,214,18.29,1.66,-16,1
1740100122,2025-02-21 02:08,32.82,1007.41,1033.20,214,18.29,1.68,-13,1
1740100184,2025-02-21 02:09,32.74,1007.40,1033.18,214,18.28,1.64,-13,1
1740100245,2025-02-21 02:10,32.77,1007.41,1033.19,214,18.28,1.65,-14,1
1740100307,2025-02-21 02:11,32.70,1007.39,1033.17,214,18.28,1.62,-16,1
1740100368,2025-02-21 02:12,32.69,1007.39,1033.17,214,18.28,1.61,-15,1
1740100429,2025-02-21 02:13,32.63,1007.42,1033.21,214,18.29,1.60,-15,1
1740100491,2025-02-21 02:14,32.67,1007.41,1033.19,214,18.28,1.61,-15,1
1740100552,2025-02-21 02:15,32.71,1007.42,1033.21,214,18.28,1.62,-15,1
1740100613,2025-02-21 02:16,32.68,1007.43,1033.21,214,18.28,1.61,-15,1
1740100675,2025-02-21 02:17,32.63,1007.38,1033.17,214,18.28,1.59,-15,1
1740100736,2025-02-21 02:18,32.72,1007.39,1033.17,214,18.27,1.62,-13,1
1740100797,2025-02-21 02:19,32.72,1007.41,1033.20,214,18.28,1.63,-15,1
1740100858,2025-02-21 02:20,32.70,1007.39,1033.17,214,18.27,1.61,-14,1
1740100920,2025-02-21 02:22,32.63,1007.40,1033.18,214,18.28,1.59,-14,1
1740100981,2025-02-21 02:23,33.06,1007.42,1033.20,214,18.28,1.77,-15,1
1740101043,2025-02-21 02:24,32.70,1007.38,1033.16,214,18.28,1.62,-15,1
1740101104,2025-02-21 02:25,32.74,1007.42,1033.20,214,18.28,1.64,-15,1
1740101165,2025-02-21 02:26,32.68,1007.38,1033.17,214,18.28,1.61,-16,1
1740101226,2025-02-21 02:27,32.72,1007.38,1033.16,214,18.28,1.63,-16,1
1740101288,2025-02-21 02:28,32.68,1007.37,1033.15,214,18.27,1.60,-16,1
1740101349,2025-02-21 02:29,32.69,1007.35,1033.14,214,18.28,1.61,-15,1
1740101410,2025-02-21 02:30,32.71,1007.33,1033.11,214,18.27,1.62,-16,1
1740101472,2025-02-21 02:31,32.67,1007.36,1033.14,214,18.28,1.61,-19,1
1740101533,2025-02-21 02:32,32.71,1007.37,1033.15,214,18.27,1.62,-16,1
1740101594,2025-02-21 02:33,32.61,1007.36,1033.15,214,18.27,1.57,-14,1
1740101656,2025-02-21 02:34,32.68,1007.35,1033.14,214,18.28,1.61,-15,1
1740101717,2025-02-21 02:35,32.67,1007.36,1033.15,214,18.28,1.61,-15,1
1740101778,2025-02-21 02:36,32.69,1007.34,1033.13,214,18.28,1.61,-15,1
1740101840,2025-02-21 02:37,32.73,1007.36,1033.14,214,18.27,1.62,-16,1
1740101901,2025-02-21 02:38,32.71,1007.36,1033.15,214,18.27,1.62,-16,1
1740101963,2025-02-21 02:39,32.68,1007.39,1033.18,214,18.28,1.61,-15,1
1740102024,2025-02-21 02:40,32.67,1007.37,1033.15,214,18.27,1.60,-15,1
1740102085,2025-02-21 02:41,32.70,1007.39,1033.17,214,18.27,1.61,-16,1
1740102147,2025-02-21 02:42,32.74,1007.40,1033.19,214,18.27,1.63,-17,1
1740102208,2025-02-21 02:43,32.71,1007.39,1033.17,214,18.26,1.61,-16,1
1740102269,2025-02-21 02:44,32.62,1007.42,1033.20,214,18.27,1.58,-15,1
1740102331,2025-02-21 02:45,32.71,1007.42,1033.20,214,18.27,1.62,-15,1
1740102392,2025-02-21 02:46,32.70,1007.41,1033.19,214,18.26,1.60,-16,1
1740102453,2025-02-21 02:47,32.72,1007.43,1033.21,214,18.27,1.62,-15,1
1740102515,2025-02-21 02:48,32.95,1007.38,1033.17,214,18.26,1.71,-15,1
1740102576,2025-02-21 02:49,32.67,1007.40,1033.18,214,18.26,1.59,-16,1
1740102637,2025-02-21 02:50,32.67,1007.36,1033.14,214,18.25,1.58,-15,1
1740102699,2025-02-21 02:51,32.73,1007.40,1033.18,214,18.26,1.62,-15,1
1740102760,2025-02-21 02:52,32.68,1007.43,1033.22,214,18.26,1.59,-15,1
1740102822,2025-02-21 02:53,32.71,1007.43,1033.22,214,18.26,1.61,-16,1
1740102883,2025-02-21 02:54,32.70,1007.42,1033.20,214,18.26,1.60,-14,1
1740102944,2025-02-21 02:55,32.75,1007.43,1033.21,214,18.25,1.62,-15,1
1740103006,2025-02-21 02:56,32.72,1007.41,1033.20,214,18.25,1.60,-16,1
1740103067,2025-02-21 02:57,32.64,1007.42,1033.20,214,18.25,1.57,-14,1
1740103129,2025-02-21 02:58,32.74,1007.42,1033.20,214,18.25,1.61,-15,1
1740103190,2025-02-21 02:59,32.67,1007.40,1033.18,214,18.25,1.58,-15,1
1740103252,2025-02-21 03:00,32.74,1007.44,1033.22,214,18.25,1.61,-16,1
1740103313,2025-02-21 03:01,32.78,1007.43,1033.22,214,18.25,1.63,-16,1
1740103375,2025-02-21 03:02,32.78,1007.44,1033.23,214,18.25,1.63,-15,1
1740103436,2025-02-21 03:03,32.77,1007.45,1033.23,214,18.24,1.62,-16,1
1740103497,2025-02-21 03:04,32.70,1007.48,1033.26,214,18.25,1.59,-15,1
1740103559,2025-02-21 03:05,32.70,1007.47,1033.25,214,18.25,1.59,-15,1
1740103620,2025-02-21 03:07,32.69,1007.45,1033.23,214,18.25,1.59,-16,1
1740103681,2025-02-21 03:08,32.65,1007.45,1033.23,214,18.25,1.57,-16,1
1740103743,2025-02-21 03:09,32.71,1007.46,1033.24,214,18.25,1.60,-15,1
1740103804,2025-02-21 03:10,32.70,1007.47,1033.26,214,18.25,1.59,-16,1
1740103865,2025-02-21 03:11,32.65,1007.45,1033.24,214,18.25,1.57,-14,1
1740103926,2025-02-21 03:12,32.70,1007.47,1033.26,214,18.24,1.58,-14,1
1740103988,2025-02-21 03:13,32.73,1007.47,1033.26,214,18.25,1.61,-15,1
1740104049,2025-02-21 03:14,32.74,1007.47,1033.26,214,18.25,1.61,-14,1
1740104111,2025-02-21 03:15,32.76,1007.44,1033.22,214,18.25,1.62,-16,1
1740104172,2025-02-21 03:16,32.76,1007.47,1033.25,214,18.25,1.62,-16,1
1740104233,2025-02-21 03:17,32.71,1007.46,1033.24,214,18.25,1.60,-14,1
1740104295,2025-02-21 03:18,32.74,1007.46,1033.24,214,18.26,1.62,-15,1
1740104356,2025-02-21 03:19,32.74,1007.44,1033.22,214,18.26,1.62,-16,1
1740104418,2025-02-21 03:20,32.72,1007.42,1033.21,214,18.27,1.62,-15,1
1740104478,2025-02-21 03:21,32.72,1007.40,1033.18,214,18.26,1.61,-16,1
1740104539,2025-02-21 03:22,32.73,1007.41,1033.19,214,18.26,1.62,-14,1
1740104601,2025-02-21 03:23,32.75,1007.41,1033.19,214,18.27,1.63,-14,1
1740104662,2025-02-21 03:24,32.63,1007.40,1033.18,214,18.27,1.58,-14,1
1740104724,2025-02-21 03:25,32.66,1007.39,1033.18,214,18.28,1.60,-14,1
1740104785,2025-02-21 03:26,32.66,1007.40,1033.18,214,18.28,1.60,-15,1
1740104846,2025-02-21 03:27,32.65,1007.37,1033.15,214,18.28,1.60,-15,1
1740104908,2025-02-21 03:28,32.63,1007.37,1033.16,214,18.28,1.59,-16,1
1740104969,2025-02-21 03:29,32.67,1007.39,1033.18,214,18.28,1.61,-16,1
1740105030,2025-02-21 03:30,32.66,1007.38,1033.17,214,18.28,1.60,-14,1
1740105092,2025-02-21 03:31,32.67,1007.40,1033.19,214,18.29,1.61,-15,1
1740105153,2025-02-21 03:32,32.74,1007.43,1033.21,214,18.28,1.64,-14,1
1740105215,2025-02-21 03:33,32.71,1007.44,1033.22,214,18.28,1.62,-15,1
1740105277,2025-02-21 03:34,32.69,1007.41,1033.19,214,18.29,1.62,-15,1
1740105338,2025-02-21 03:35,32.71,1007.44,1033.22,214,18.29,1.63,-15,1
1740105400,2025-02-21 03:36,32.92,1007.43,1033.21,214,18.30,1.73,-16,1
1740105461,2025-02-21 03:37,32.71,1007.45,1033.23,214,18.30,1.64,-14,1
1740105522,2025-02-21 03:38,32.69,1007.47,1033.26,214,18.29,1.62,-16,1
1740105583,2025-02-21 03:39,32.60,1007.47,1033.26,214,18.30,1.60,-16,1
1740105645,2025-02-21 03:40,32.66,1007.46,1033.24,214,18.30,1.62,-14,1
1740105706,2025-02-21 03:41,32.63,1007.46,1033.24,214,18.29,1.60,-14,1
1740105768,2025-02-21 03:42,32.63,1007.44,1033.23,214,18.30,1.61,-14,1
1740105829,2025-02-21 03:43,32.60,1007.45,1033.23,214,18.30,1.60,-16,1
1740105890,2025-02-21 03:44,32.58,1007.45,1033.23,214,18.30,1.59,-16,1
1740105952,2025-02-21 03:45,32.64,1007.43,1033.21,214,18.30,1.61,-15,1
1740106014,2025-02-21 03:46,32.66,1007.43,1033.21,214,18.29,1.61,-16,1
1740106075,2025-02-21 03:47,32.66,1007.43,1033.22,214,18.30,1.62,-14,1
1740106137,2025-02-21 03:48,32.64,1007.45,1033.23,214,18.30,1.61,-15,1
1740106198,2025-02-21 03:49,32.65,1007.43,1033.22,214,18.30,1.61,-15,1
1740106259,2025-02-21 03:50,32.65,1007.49,1033.27,214,18.29,1.61,-15,1
1740106320,2025-02-21 03:52,32.66,1007.50,1033.29,214,18.30,1.62,-14,1
1740106382,2025-02-21 03:53,32.71,1007.50,1033.28,214,18.29,1.63,-14,1
1740106443,2025-02-21 03:54,32.71,1007.57,1033.35,214,18.29,1.63,-14,1
1740106504,2025-02-21 03:55,32.65,1007.58,1033.36,214,18.29,1.61,-14,1
1740106566,2025-02-21 03:56,32.61,1007.58,1033.36,214,18.29,1.59,-15,1
1740106627,2025-02-21 03:57,32.63,1007.60,1033.38,214,18.29,1.60,-15,1
1740106688,2025-02-21 03:58,32.60,1007.60,1033.38,214,18.29,1.59,-14,1
1740106750,2025-02-21 03:59,32.70,1007.59,1033.37,214,18.28,1.62,-16,1
1740106811,2025-02-21 04:00,32.60,1007.63,1033.41,214,18.28,1.58,-15,1
1740106872,2025-02-21 04:01,32.68,1007.65,1033.44,214,18.29,1.62,-16,1
1740106934,2025-02-21 04:02,32.65,1007.66,1033.45,214,18.29,1.61,-15,1
1740106995,2025-02-21 04:03,32.69,1007.67,1033.46,214,18.29,1.62,-15,1
1740107056,2025-02-21 04:04,32.58,1007.68,1033.46,214,18.29,1.58,-15,1
1740107118,2025-02-21 04:05,32.96,1007.69,1033.47,214,18.29,1.74,-16,1
1740107179,2025-02-21 04:06,32.59,1007.69,1033.47,214,18.29,1.58,-17,1
1740107241,2025-02-21 04:07,32.57,1007.70,1033.48,214,18.28,1.56,-16,1
1740107302,2025-02-21 04:08,32.66,1007.73,1033.51,214,18.28,1.60,-15,1
1740107363,2025-02-21 04:09,32.62,1007.74,1033.52,214,18.28,1.59,-14,1
1740107425,2025-02-21 04:10,32.60,1007.76,1033.54,214,18.28,1.58,-14,1
1740107486,2025-02-21 04:11,32.61,1007.75,1033.53,214,18.28,1.58,-13,1
1740107547,2025-02-21 04:12,32.20,1007.74,1033.53,214,18.28,1.41,-14,1
1740107609,2025-02-21 04:13,32.61,1007.75,1033.53,214,18.28,1.58,-15,1
1740107670,2025-02-21 04:14,32.55,1007.76,1033.55,214,18.27,1.55,-14,1
1740107732,2025-02-21 04:15,32.69,1007.77,1033.55,214,18.27,1.61,-16,1
1740107793,2025-02-21 04:16,32.69,1007.75,1033.53,214,18.27,1.61,-14,1
1740107854,2025-02-21 04:17,32.67,1007.78,1033.57,214,18.26,1.59,-16,1
1740107916,2025-02-21 04:18,32.86,1007.76,1033.54,214,18.26,1.67,-16,1
1740107977,2025-02-21 04:19,32.67,1007.77,1033.56,214,18.27,1.60,-16,1
1740108039,2025-02-21 04:20,32.67,1007.77,1033.55,214,18.27,1.60,-16,1
1740108100,2025-02-21 04:21,32.66,1007.79,1033.58,214,18.27,1.59,-16,1
1740108161,2025-02-21 04:22,32.72,1007.77,1033.55,214,18.26,1.61,-13,1
1740108223,2025-02-21 04:23,32.62,1007.75,1033.53,214,18.26,1.57,-14,1
1740108284,2025-02-21 04:24,32.64,1007.71,1033.49,214,18.25,1.57,-16,1
1740108346,2025-02-21 04:25,32.61,1007.72,1033.51,214,18.26,1.56,-15,1
1740108407,2025-02-21 04:26,32.56,1007.77,1033.55,214,18.26,1.54,-15,1
1740108468,2025-02-21 04:27,32.71,1007.77,1033.55,214,18.26,1.61,-15,1
1740108530,2025-02-21 04:28,32.59,1007.77,1033.55,214,18.26,1.56,-14,1
1740108591,2025-02-21 04:29,32.63,1007.80,1033.59,214,18.26,1.57,-14,1
1740108652,2025-02-21 04:30,32.67,1007.81,1033.59,214,18.27,1.60,-16,1
1740108714,2025-02-21 04:31,32.67,1007.80,1033.58,214,18.27,1.60,-16,1
1740108775,2025-02-21 04:32,32.70,1007.78,1033.57,214,18.27,1.61,-16,1
1740108837,2025-02-21 04:33,32.63,1007.78,1033.56,214,18.26,1.57,-15,1
1740108898,2025-02-21 04:34,32.98,1007.77,1033.56,214,18.26,1.72,-15,1
1740108959,2025-02-21 04:35,32.68,1007.78,1033.56,214,18.27,1.60,-15,1
1740109021,2025-02-21 04:37,32.59,1007.77,1033.55,214,18.26,1.56,-15,1
1740109082,2025-02-21 04:38,32.61,1007.82,1033.60,214,18.27,1.57,-16,1
1740109144,2025-02-21 04:39,32.66,1007.81,1033.60,214,18.27,1.59,-16,1
1740109205,2025-02-21 04:40,32.60,1007.82,1033.60,214,18.27,1.57,-16,1
1740109266,2025-02-21 04:41,32.67,1007.81,1033.59,214,18.26,1.59,-15,1
1740109328,2025-02-21 04:42,32.65,1007.79,1033.57,214,18.26,1.58,-15,1
1740109389,2025-02-21 04:43,32.67,1007.80,1033.58,214,18.27,1.60,-14,1
1740109450,2025-02-21 04:44,32.61,1007.78,1033.57,214,18.27,1.57,-16,1
1740109512,2025-02-21 04:45,32.61,1007.78,1033.56,214,18.26,1.56,-15,1
1740109573,2025-02-21 04:46,32.65,1007.77,1033.55,214,18.26,1.58,-15,1
1740109634,2025-02-21 04:47,32.64,1007.77,1033.56,214,18.26,1.58,-14,1
1740109695,2025-02-21 04:48,32.64,1007.77,1033.56,214,18.26,1.58,-15,1
1740109757,2025-02-21 04:49,32.68,1007.77,1033.55,214,18.26,1.59,-14,1
1740109818,2025-02-21 04:50,32.67,1007.77,1033.56,214,18.26,1.59,-14,1
1740109880,2025-02-21 04:51,32.67,1007.75,1033.54,214,18.26,1.59,-13,1
1740109941,2025-02-21 04:52,32.59,1007.75,1033.53,214,18.26,1.56,-15,1
1740110003,2025-02-21 04:53,32.61,1007.76,1033.54,214,18.26,1.56,-14,1
1740110064,2025-02-21 04:54,32.67,1007.77,1033.56,214,18.26,1.59,-16,1
1740110125,2025-02-21 04:55,32.66,1007.77,1033.56,214,18.27,1.59,-15,1
1740110187,2025-02-21 04:56,32.49,1007.77,1033.56,214,18.27,1.52,-13,1
1740110248,2025-02-21 04:57,32.70,1007.75,1033.53,214,18.27,1.61,-16,1
1740110309,2025-02-21 04:58,32.69,1007.75,1033.53,214,18.27,1.61,-14,1
1740110370,2025-02-21 04:59,32.66,1007.71,1033.50,214,18.28,1.60,-16,1
1740110432,2025-02-21 05:00,32.67,1007.71,1033.49,214,18.28,1.61,-15,1
1740110493,2025-02-21 05:01,32.67,1007.73,1033.51,214,18.27,1.60,-18,1
1740110555,2025-02-21 05:02,32.41,1007.73,1033.51,214,18.28,1.49,-15,1
1740110616,2025-02-21 05:03,32.66,1007.73,1033.51,214,18.28,1.60,-15,1
1740110678,2025-02-21 05:04,32.65,1007.72,1033.50,214,18.28,1.60,-16,1
1740110739,2025-02-21 05:05,32.63,1007.71,1033.50,214,18.28,1.59,-16,1
1740110800,2025-02-21 05:06,32.54,1007.70,1033.48,214,18.29,1.56,-14,1
1740110861,2025-02-21 05:07,32.25,1007.66,1033.44,214,18.28,1.43,-14,1
1740110923,2025-02-21 05:08,32.56,1007.64,1033.42,214,18.29,1.57,-15,1
1740110984,2025-02-21 05:09,32.66,1007.63,1033.42,214,18.29,1.61,-14,1
1740111046,2025-02-21 05:10,32.38,1007.60,1033.39,214,18.28,1.49,-13,1
1740111107,2025-02-21 05:11,32.61,1007.63,1033.41,214,18.29,1.59,-15,1
1740111168,2025-02-21 05:12,32.53,1007.61,1033.39,214,18.35,1.61,-15,1
1740111230,2025-02-21 05:13,32.55,1007.58,1033.36,214,18.37,1.64,-15,1
1740111291,2025-02-21 05:14,32.60,1007.57,1033.35,214,18.32,1.61,-14,1
1740111353,2025-02-21 05:15,32.52,1007.53,1033.32,214,18.31,1.57,-16,1
1740111414,2025-02-21 05:16,32.54,1007.53,1033.31,214,18.34,1.61,-14,1
1740111476,2025-02-21 05:17,32.46,1007.49,1033.27,214,18.35,1.58,-15,1
1740111537,2025-02-21 05:18,32.43,1007.53,1033.31,214,18.38,1.59,-15,1
1740111598,2025-02-21 05:19,32.41,1007.50,1033.28,214,18.39,1.59,-15,1
1740111660,2025-02-21 05:21,32.55,1007.45,1033.24,214,18.34,1.61,-15,1
1740111721,2025-02-21 05:22,32.42,1007.44,1033.22,214,18.33,1.54,-15,1
1740111782,2025-02-21 05:23,32.51,1007.42,1033.20,214,18.32,1.57,-14,1
1740111844,2025-02-21 05:24,32.58,1007.46,1033.24,214,18.31,1.60,-13,1
1740111905,2025-02-21 05:25,32.67,1007.46,1033.25,214,18.30,1.62,-15,1
1740111967,2025-02-21 05:26,32.54,1007.51,1033.29,214,18.30,1.57,-15,1
1740112028,2025-02-21 05:27,32.55,1007.50,1033.28,214,18.29,1.56,-15,1
1740112090,2025-02-21 05:28,32.53,1007.50,1033.28,214,18.30,1.56,-16,1
1740112151,2025-02-21 05:29,32.60,1007.48,1033.26,214,18.29,1.59,-16,1
1740112212,2025-02-21 05:30,32.52,1007.47,1033.25,214,18.28,1.54,-17,1
1740112274,2025-02-21 05:31,32.59,1007.48,1033.26,214,18.28,1.57,-15,1
1740112335,2025-02-21 05:32,32.45,1007.46,1033.24,214,18.28,1.51,-15,1
1740112397,2025-02-21 05:33,32.58,1007.48,1033.27,214,18.28,1.57,-16,1
1740112459,2025-02-21 05:34,32.84,1007.50,1033.28,214,18.28,1.68,-15,1
1740112520,2025-02-21 05:35,32.58,1007.49,1033.27,214,18.27,1.56,-15,1
1740112582,2025-02-21 05:36,32.59,1007.50,1033.28,214,18.27,1.56,-16,1
1740112643,2025-02-21 05:37,32.56,1007.48,1033.26,214,18.28,1.56,-16,1
1740112704,2025-02-21 05:38,32.55,1007.45,1033.24,214,18.28,1.55,-15,1
1740112766,2025-02-21 05:39,32.31,1007.45,1033.24,214,18.28,1.45,-16,1
1740112827,2025-02-21 05:40,32.56,1007.47,1033.26,214,18.28,1.56,-15,1
1740112888,2025-02-21 05:41,32.63,1007.46,1033.24,214,18.26,1.57,-16,1
1740112949,2025-02-21 05:42,32.60,1007.49,1033.27,214,18.27,1.57,-17,1
1740113011,2025-02-21 05:43,32.54,1007.51,1033.30,214,18.28,1.55,-15,1
1740113072,2025-02-21 05:44,32.60,1007.48,1033.27,214,18.27,1.57,-13,1
1740113134,2025-02-21 05:45,32.59,1007.50,1033.28,214,18.27,1.56,-13,1
1740113195,2025-02-21 05:46,32.29,1007.51,1033.29,214,18.27,1.43,-15,1
1740113256,2025-02-21 05:47,32.58,1007.50,1033.28,214,18.26,1.55,-15,1
1740113318,2025-02-21 05:48,32.58,1007.47,1033.26,214,18.27,1.56,-16,1
1740113379,2025-02-21 05:49,32.56,1007.47,1033.26,214,18.27,1.55,-16,1
1740113440,2025-02-21 05:50,32.55,1007.46,1033.25,214,18.27,1.55,-15,1
1740113502,2025-02-21 05:51,32.56,1007.43,1033.21,214,18.26,1.54,-14,1
1740113563,2025-02-21 05:52,32.59,1007.44,1033.23,214,18.27,1.56,-15,1
1740113625,2025-02-21 05:53,32.57,1007.40,1033.19,214,18.27,1.56,-14,1
1740113686,2025-02-21 05:54,32.61,1007.42,1033.20,214,18.26,1.56,-13,1
1740113747,2025-02-21 05:55,32.61,1007.41,1033.20,214,18.26,1.56,-16,1
1740113809,2025-02-21 05:56,32.64,1007.43,1033.21,214,18.25,1.57,-15,1
1740113870,2025-02-21 05:57,32.61,1007.43,1033.22,214,18.25,1.56,-15,1
1740113931,2025-02-21 05:58,32.52,1007.43,1033.22,214,18.25,1.52,-15,1
1740113992,2025-02-21 05:59,32.52,1007.42,1033.20,214,18.25,1.52,-14,1
1740114054,2025-02-21 06:00,32.58,1007.45,1033.23,214,18.25,1.54,-15,1
1740114115,2025-02-21 06:01,32.57,1007.43,1033.21,214,18.25,1.54,-14,1
1740114177,2025-02-21 06:02,32.59,1007.43,1033.21,214,18.25,1.55,-15,1
1740114238,2025-02-21 06:03,32.58,1007.42,1033.20,214,18.24,1.53,-14,1
1740114299,2025-02-21 06:04,32.58,1007.48,1033.26,214,18.25,1.54,-14,1
1740114360,2025-02-21 06:06,32.57,1007.47,1033.26,214,18.25,1.54,-17,1
1740114422,2025-02-21 06:07,32.64,1007.50,1033.29,214,18.25,1.57,-16,1
1740114483,2025-02-21 06:08,32.59,1007.51,1033.29,214,18.24,1.54,-15,1
1740114544,2025-02-21 06:09,32.58,1007.51,1033.29,214,18.24,1.53,-14,1
1740114606,2025-02-21 06:10,32.60,1007.50,1033.28,214,18.23,1.53,-15,1
1740114669,2025-02-21 06:11,32.59,1007.50,1033.28,214,18.24,1.54,-14,1
1740114730,2025-02-21 06:12,32.58,1007.48,1033.26,214,18.24,1.53,-15,1
1740114792,2025-02-21 06:13,32.62,1007.48,1033.27,214,18.24,1.55,-15,1
1740114853,2025-02-21 06:14,32.64,1007.47,1033.25,214,18.24,1.56,-13,1
1740114915,2025-02-21 06:15,32.54,1007.46,1033.25,214,18.24,1.52,-16,1
1740114976,2025-02-21 06:16,32.64,1007.45,1033.23,214,18.24,1.56,-15,1
1740115038,2025-02-21 06:17,32.65,1007.48,1033.26,214,18.24,1.57,-15,1
1740115099,2025-02-21 06:18,32.64,1007.51,1033.30,214,18.23,1.55,-14,1
1740115160,2025-02-21 06:19,32.61,1007.49,1033.27,214,18.23,1.54,-15,1
1740115222,2025-02-21 06:20,32.60,1007.49,1033.28,214,18.23,1.53,-15,1
1740115282,2025-02-21 06:21,32.51,1007.50,1033.29,214,18.24,1.50,-14,1
1740115343,2025-02-21 06:22,32.54,1007.49,1033.28,214,18.24,1.52,-16,1
1740115404,2025-02-21 06:23,32.62,1007.50,1033.29,214,18.24,1.55,-15,1
1740115466,2025-02-21 06:24,32.62,1007.52,1033.30,214,18.24,1.55,-13,1
1740115527,2025-02-21 06:25,32.56,1007.51,1033.30,214,18.24,1.52,-13,1
1740115589,2025-02-21 06:26,32.65,1007.52,1033.30,214,18.23,1.56,-16,1
1740115650,2025-02-21 06:27,32.63,1007.50,1033.28,214,18.24,1.56,-16,1
1740115711,2025-02-21 06:28,32.54,1007.54,1033.32,214,18.25,1.53,-16,1
1740115772,2025-02-21 06:29,32.54,1007.53,1033.31,214,18.25,1.52,-16,1
1740115834,2025-02-21 06:30,32.48,1007.53,1033.31,214,18.26,1.51,-16,1
1740115895,2025-02-21 06:31,32.48,1007.60,1033.38,214,18.26,1.51,-15,1
1740115956,2025-02-21 06:32,32.48,1007.62,1033.40,214,18.27,1.52,-16,1
1740116019,2025-02-21 06:33,32.59,1007.63,1033.41,214,18.27,1.56,-16,1
1740116080,2025-02-21 06:34,32.72,1007.63,1033.41,214,18.27,1.62,-14,1
1740116142,2025-02-21 06:35,32.58,1007.63,1033.42,214,18.28,1.57,-17,1
1740116203,2025-02-21 06:36,32.54,1007.66,1033.44,214,18.29,1.56,-15,1
1740116264,2025-02-21 06:37,32.52,1007.67,1033.45,214,18.28,1.54,-15,1
1740116326,2025-02-21 06:38,32.52,1007.69,1033.48,214,18.28,1.54,-13,1
1740116387,2025-02-21 06:39,32.43,1007.72,1033.50,214,18.29,1.51,-16,1
1740116448,2025-02-21 06:40,32.55,1007.74,1033.53,214,18.29,1.56,-16,1
1740116510,2025-02-21 06:41,32.50,1007.72,1033.51,214,18.28,1.54,-16,1
1740116571,2025-02-21 06:42,32.45,1007.73,1033.51,214,18.29,1.52,-15,1
1740116632,2025-02-21 06:43,32.56,1007.72,1033.51,214,18.29,1.57,-15,1
1740116693,2025-02-21 06:44,32.56,1007.70,1033.49,214,18.28,1.56,-14,1
1740116755,2025-02-21 06:45,32.54,1007.74,1033.52,214,18.30,1.57,-15,1
1740116816,2025-02-21 06:46,32.56,1007.77,1033.55,214,18.31,1.59,-14,1
1740116877,2025-02-21 06:47,32.62,1007.79,1033.57,214,18.29,1.60,-13,1
1740116938,2025-02-21 06:48,32.57,1007.83,1033.61,214,18.28,1.56,-14,1
1740117000,2025-02-21 06:50,32.48,1007.88,1033.66,214,18.29,1.54,-13,1
1740117061,2025-02-21 06:51,32.50,1007.87,1033.66,214,18.28,1.53,-14,1
1740117124,2025-02-21 06:52,32.50,1007.87,1033.66,214,18.28,1.54,-15,1
1740117185,2025-02-21 06:53,32.52,1007.84,1033.63,214,18.29,1.55,-14,1
1740117247,2025-02-21 06:54,32.50,1007.86,1033.65,214,18.28,1.54,-16,1
1740117308,2025-02-21 06:55,32.17,1007.83,1033.61,214,18.29,1.40,-13,1
1740117369,2025-02-21 06:56,32.57,1007.86,1033.65,214,18.29,1.57,-15,1
1740117430,2025-02-21 06:57,32.35,1007.85,1033.64,214,18.28,1.47,-15,1
1740117492,2025-02-21 06:58,32.57,1007.87,1033.66,214,18.28,1.56,-15,1
1740117553,2025-02-21 06:59,32.53,1007.87,1033.66,214,18.29,1.56,-16,1
1740117615,2025-02-21 07:00,32.46,1007.86,1033.64,214,18.28,1.52,-15,1
1740117676,2025-02-21 07:01,32.57,1007.82,1033.60,214,18.28,1.56,-15,1
1740117737,2025-02-21 07:02,32.46,1007.80,1033.59,214,18.29,1.53,-15,1
1740117799,2025-02-21 07:03,32.47,1007.78,1033.56,214,18.28,1.52,-15,1
1740117860,2025-02-21 07:04,32.64,1007.84,1033.62,214,18.28,1.60,-15,1
1740117922,2025-02-21 07:05,32.46,1007.85,1033.64,214,18.28,1.52,-14,1
1740117983,2025-02-21 07:06,32.47,1007.85,1033.63,214,18.28,1.52,-15,1
1740118044,2025-02-21 07:07,32.48,1007.87,1033.66,214,18.28,1.53,-14,1
1740118105,2025-02-21 07:08,32.76,1007.87,1033.65,214,18.28,1.65,-15,1
1740118166,2025-02-21 07:09,32.51,1007.90,1033.68,214,18.28,1.54,-15,1
1740118228,2025-02-21 07:10,32.54,1007.94,1033.72,214,18.28,1.55,-16,1
1740118289,2025-02-21 07:11,32.46,1007.96,1033.74,214,18.28,1.52,-16,1
1740118350,2025-02-21 07:12,32.49,1007.98,1033.76,214,18.28,1.53,-17,1
1740118411,2025-02-21 07:13,32.51,1007.96,1033.74,214,18.27,1.53,-17,1
1740118472,2025-02-21 07:14,32.51,1007.90,1033.69,214,18.27,1.53,-14,1
1740118533,2025-02-21 07:15,32.49,1007.92,1033.70,214,18.27,1.52,-16,1
1740118595,2025-02-21 07:16,32.50,1007.91,1033.70,214,18.28,1.54,-15,1
1740118656,2025-02-21 07:17,32.49,1007.89,1033.68,214,18.27,1.52,-15,1
1740118718,2025-02-21 07:18,32.53,1007.95,1033.74,214,18.27,1.54,-15,1
1740118779,2025-02-21 07:19,32.53,1007.94,1033.73,214,18.26,1.53,-16,1
1740118840,2025-02-21 07:20,32.50,1007.96,1033.74,214,18.27,1.53,-15,1
1740118902,2025-02-21 07:21,32.55,1007.99,1033.77,214,18.27,1.55,-16,1
1740118963,2025-02-21 07:22,32.51,1007.97,1033.76,214,18.27,1.53,-15,1
1740119024,2025-02-21 07:23,32.58,1008.00,1033.78,214,18.26,1.55,-16,1
1740119085,2025-02-21 07:24,32.57,1007.96,1033.74,214,18.25,1.54,-14,1
1740119147,2025-02-21 07:25,32.51,1007.99,1033.77,214,18.27,1.53,-13,1
1740119208,2025-02-21 07:26,32.54,1007.94,1033.73,214,18.26,1.53,-16,1
1740119269,2025-02-21 07:27,32.59,1007.95,1033.74,214,18.25,1.55,-15,1
1740119330,2025-02-21 07:28,32.48,1007.95,1033.73,214,18.27,1.52,-16,1
1740119391,2025-02-21 07:29,32.56,1007.95,1033.73,214,18.26,1.54,-14,1
1740119453,2025-02-21 07:30,32.56,1007.94,1033.73,214,18.25,1.53,-16,1
1740119514,2025-02-21 07:31,32.56,1007.92,1033.70,214,18.26,1.54,-15,1
1740119575,2025-02-21 07:32,32.48,1007.93,1033.72,214,18.26,1.51,-15,1
1740119637,2025-02-21 07:33,32.50,1007.88,1033.66,214,18.26,1.52,-15,1
1740119698,2025-02-21 07:34,32.52,1007.90,1033.68,214,18.26,1.53,-16,1
1740119760,2025-02-21 07:36,32.47,1007.88,1033.66,214,18.26,1.50,-16,1
1740119821,2025-02-21 07:37,32.46,1007.90,1033.68,214,18.26,1.50,-15,1
1740119882,2025-02-21 07:38,32.51,1007.90,1033.68,214,18.26,1.52,-15,1
1740119943,2025-02-21 07:39,32.55,1007.92,1033.71,214,18.25,1.53,-14,1
1740120004,2025-02-21 07:40,32.37,1007.92,1033.71,214,18.25,1.45,-14,1
1740120066,2025-02-21 07:41,32.49,1007.92,1033.70,214,18.25,1.51,-15,1
1740120127,2025-02-21 07:42,32.35,1007.90,1033.68,214,18.25,1.44,-15,1
1740120188,2025-02-21 07:43,32.55,1007.87,1033.66,214,18.25,1.53,-16,1
1740120249,2025-02-21 07:44,32.52,1007.88,1033.66,214,18.25,1.52,-16,1
1740120310,2025-02-21 07:45,32.55,1007.90,1033.68,214,18.25,1.53,-15,1
1740120372,2025-02-21 07:46,32.52,1007.91,1033.70,214,18.26,1.53,-14,1
1740120433,2025-02-21 07:47,32.55,1007.94,1033.72,214,18.26,1.54,-15,1
1740120494,2025-02-21 07:48,32.55,1007.96,1033.74,214,18.25,1.53,-14,1
1740120555,2025-02-21 07:49,32.55,1008.00,1033.78,214,18.25,1.53,-14,1
1740120617,2025-02-21 07:50,32.49,1007.99,1033.77,214,18.25,1.51,-16,1
1740120678,2025-02-21 07:51,32.52,1007.96,1033.75,214,18.25,1.52,-14,1
1740120739,2025-02-21 07:52,32.47,1007.96,1033.75,214,18.25,1.50,-15,1
1740120801,2025-02-21 07:53,32.47,1007.91,1033.69,214,18.25,1.50,-16,1
1740120862,2025-02-21 07:54,32.46,1007.94,1033.72,214,18.26,1.50,-14,1
1740120923,2025-02-21 07:55,32.54,1007.92,1033.70,214,18.26,1.53,-14,1
1740120984,2025-02-21 07:56,32.71,1007.91,1033.70,214,18.25,1.60,-16,1
1740121045,2025-02-21 07:57,32.57,1007.96,1033.74,214,18.25,1.54,-14,1
1740121107,2025-02-21 07:58,32.50,1007.98,1033.76,214,18.26,1.52,-15,1
1740121168,2025-02-21 07:59,32.56,1008.00,1033.78,214,18.26,1.54,-14,1
1740121229,2025-02-21 08:00,32.53,1008.00,1033.79,214,18.26,1.53,-16,1
1740121290,2025-02-21 08:01,32.48,1008.01,1033.79,214,18.27,1.52,-15,1
1740121351,2025-02-21 08:02,32.53,1008.04,1033.82,214,18.27,1.54,-14,1
1740121412,2025-02-21 08:03,32.47,1008.05,1033.83,214,18.27,1.51,-15,1
1740121473,2025-02-21 08:04,32.54,1008.07,1033.85,214,18.28,1.55,-15,1
1740121534,2025-02-21 08:05,32.51,1008.08,1033.86,214,18.28,1.54,-16,1
1740121596,2025-02-21 08:06,32.45,1008.07,1033.85,214,18.27,1.50,-15,1
1740121657,2025-02-21 08:07,32.29,1008.08,1033.86,214,18.29,1.45,-14,1
1740121718,2025-02-21 08:08,32.48,1008.07,1033.85,214,18.30,1.55,-14,1
1740121779,2025-02-21 08:09,32.53,1008.05,1033.84,214,18.29,1.56,-15,1
1740121840,2025-02-21 08:10,32.35,1008.08,1033.87,214,18.30,1.49,-15,1
1740121901,2025-02-21 08:11,32.46,1008.10,1033.88,214,18.31,1.55,-14,1
1740121963,2025-02-21 08:12,32.38,1008.11,1033.90,214,18.31,1.51,-16,1
1740122024,2025-02-21 08:13,32.43,1008.16,1033.94,214,18.32,1.54,-14,1
1740122085,2025-02-21 08:14,32.55,1008.15,1033.94,214,18.32,1.59,-14,1
1740122146,2025-02-21 08:15,32.43,1008.15,1033.93,214,18.32,1.54,-14,1
1740122207,2025-02-21 08:16,32.48,1008.14,1033.93,214,18.32,1.56,-14,1
1740122269,2025-02-21 08:17,32.83,1008.13,1033.92,214,18.33,1.72,-14,1
1740122330,2025-02-21 08:18,32.48,1008.17,1033.95,214,18.33,1.57,-15,1
1740122391,2025-02-21 08:19,32.74,1008.18,1033.96,214,18.33,1.68,-16,1
1740122452,2025-02-21 08:20,32.51,1008.16,1033.94,214,18.32,1.57,-15,1
1740122513,2025-02-21 08:21,32.47,1008.14,1033.92,214,18.33,1.56,-16,1
1740122574,2025-02-21 08:22,32.45,1008.12,1033.91,214,18.32,1.55,-14,1
1740122635,2025-02-21 08:23,32.42,1008.09,1033.88,214,18.33,1.54,-15,1
1740122696,2025-02-21 08:24,32.41,1008.10,1033.88,214,18.33,1.54,-15,1
1740122757,2025-02-21 08:25,32.39,1008.09,1033.87,214,18.33,1.53,-15,1
1740122818,2025-02-21 08:26,32.48,1008.10,1033.88,214,18.32,1.56,-16,1
1740122880,2025-02-21 08:28,32.39,1008.08,1033.87,214,18.32,1.52,-15,1
1740122941,2025-02-21 08:29,32.43,1008.11,1033.89,214,18.32,1.54,-15,1
1740123002,2025-02-21 08:30,32.53,1008.09,1033.87,214,18.33,1.59,-16,1
1740123063,2025-02-21 08:31,32.39,1008.12,1033.90,214,18.33,1.53,-15,1
1740123124,2025-02-21 08:32,32.42,1008.08,1033.86,214,18.33,1.54,-14,1
1740123185,2025-02-21 08:33,32.47,1008.10,1033.88,214,18.34,1.57,-15,1
1740123246,2025-02-21 08:34,32.37,1008.08,1033.86,214,18.34,1.53,-16,1
1740123307,2025-02-21 08:35,32.29,1008.09,1033.87,214,18.34,1.50,-16,1
1740123369,2025-02-21 08:36,32.56,1008.10,1033.88,214,18.34,1.61,-15,1
1740123430,2025-02-21 08:37,32.40,1008.12,1033.91,214,18.32,1.53,-15,1
1740123491,2025-02-21 08:38,32.43,1008.14,1033.92,214,18.34,1.56,-14,1
1740123552,2025-02-21 08:39,32.77,1008.13,1033.92,214,18.33,1.69,-15,1
1740123613,2025-02-21 08:40,32.42,1008.12,1033.90,214,18.33,1.54,-16,1
1740123675,2025-02-21 08:41,32.39,1008.10,1033.88,214,18.33,1.53,-15,1
1740123736,2025-02-21 08:42,32.38,1008.13,1033.91,214,18.33,1.53,-15,1
1740123797,2025-02-21 08:43,32.40,1008.14,1033.92,214,18.32,1.53,-15,1
1740123858,2025-02-21 08:44,32.40,1008.17,1033.96,214,18.33,1.54,-16,1
1740123919,2025-02-21 08:45,32.37,1008.19,1033.97,214,18.32,1.51,-14,1
1740123981,2025-02-21 08:46,32.42,1008.19,1033.97,214,18.33,1.54,-15,1
1740124042,2025-02-21 08:47,32.47,1008.23,1034.01,214,18.33,1.56,-15,1
1740124103,2025-02-21 08:48,32.46,1008.20,1033.98,214,18.33,1.56,-16,1
1740124164,2025-02-21 08:49,32.84,1008.14,1033.93,214,18.32,1.72,-15,1
1740124225,2025-02-21 08:50,32.43,1008.13,1033.92,214,18.32,1.54,-16,1
1740124286,2025-02-21 08:51,32.42,1008.15,1033.93,214,18.32,1.54,-15,1
1740124347,2025-02-21 08:52,32.38,1008.12,1033.90,214,18.33,1.53,-15,1
1740124408,2025-02-21 08:53,32.44,1008.12,1033.90,214,18.32,1.54,-14,1
1740124469,2025-02-21 08:54,32.43,1008.10,1033.88,214,18.32,1.54,-15,1
1740124530,2025-02-21 08:55,32.41,1008.09,1033.88,214,18.33,1.54,-16,1
1740124591,2025-02-21 08:56,32.40,1008.11,1033.90,214,18.32,1.53,-15,1
1740124653,2025-02-21 08:57,32.39,1008.10,1033.88,214,18.33,1.53,-16,1
1740124714,2025-02-21 08:58,32.36,1008.14,1033.92,214,18.32,1.51,-15,1
1740124775,2025-02-21 08:59,32.44,1008.11,1033.89,214,18.32,1.54,-15,1
1740124836,2025-02-21 09:00,32.41,1008.16,1033.94,214,18.33,1.54,-15,1
1740124897,2025-02-21 09:01,32.36,1008.15,1033.93,214,18.34,1.53,-16,1
1740124958,2025-02-21 09:02,32.47,1008.16,1033.95,214,18.34,1.57,-16,1
1740125020,2025-02-21 09:03,32.67,1008.16,1033.94,214,18.34,1.66,-15,1
1740125081,2025-02-21 09:04,32.44,1008.16,1033.94,214,18.34,1.56,-14,1
1740125142,2025-02-21 09:05,32.37,1008.15,1033.94,214,18.33,1.52,-14,1
1740125203,2025-02-21 09:06,32.40,1008.16,1033.95,214,18.33,1.54,-14,1
1740125264,2025-02-21 09:07,32.37,1008.15,1033.93,214,18.34,1.53,-15,1
1740125325,2025-02-21 09:08,32.33,1008.16,1033.94,214,18.33,1.51,-15,1
1740125386,2025-02-21 09:09,32.42,1008.13,1033.91,214,18.33,1.54,-14,1
1740125447,2025-02-21 09:10,32.42,1008.08,1033.87,214,18.33,1.54,-15,1
1740125508,2025-02-21 09:11,32.41,1008.07,1033.85,214,18.33,1.54,-16,1
1740125570,2025-02-21 09:12,32.46,1008.08,1033.86,214,18.33,1.56,-15,1
1740125631,2025-02-21 09:13,32.41,1008.07,1033.85,214,18.34,1.55,-15,1
1740125692,2025-02-21 09:14,32.44,1008.12,1033.90,214,18.33,1.55,-14,1
1740125753,2025-02-21 09:15,32.40,1008.10,1033.89,214,18.33,1.54,-14,1
1740125814,2025-02-21 09:16,32.42,1008.11,1033.90,214,18.32,1.54,-14,1
1740125875,2025-02-21 09:17,32.49,1008.09,1033.87,214,18.33,1.57,-15,1
1740125937,2025-02-21 09:18,32.41,1008.10,1033.88,214,18.33,1.54,-14,1
1740125998,2025-02-21 09:19,32.44,1008.07,1033.86,214,18.32,1.54,-13,1
1740126059,2025-02-21 09:20,32.43,1008.08,1033.86,214,18.33,1.55,-15,1
1740126120,2025-02-21 09:22,32.31,1008.08,1033.86,214,18.32,1.49,-16,1
1740126181,2025-02-21 09:23,32.49,1008.09,1033.87,214,18.32,1.56,-13,1
1740126242,2025-02-21 09:24,32.45,1008.10,1033.88,214,18.32,1.55,-14,1
1740126303,2025-02-21 09:25,32.43,1008.12,1033.90,214,18.32,1.54,-16,1
1740126364,2025-02-21 09:26,32.50,1008.16,1033.94,214,18.32,1.57,-16,1
1740126425,2025-02-21 09:27,32.49,1008.17,1033.96,214,18.32,1.56,-14,1
1740126486,2025-02-21 09:28,32.42,1008.16,1033.94,214,18.31,1.53,-16,1
1740126547,2025-02-21 09:29,32.41,1008.19,1033.98,214,18.32,1.53,-16,1
1740126608,2025-02-21 09:30,32.41,1008.17,1033.95,214,18.32,1.53,-15,1
1740126670,2025-02-21 09:31,32.44,1008.15,1033.94,214,18.31,1.54,-15,1
1740126731,2025-02-21 09:32,32.45,1008.16,1033.94,214,18.33,1.56,-14,1
1740126792,2025-02-21 09:33,32.42,1008.11,1033.89,214,18.33,1.54,-15,1
1740126854,2025-02-21 09:34,32.38,1008.12,1033.90,214,18.33,1.53,-15,1
1740126915,2025-02-21 09:35,32.49,1008.08,1033.87,214,18.32,1.56,-15,1
1740126976,2025-02-21 09:36,32.38,1008.08,1033.86,214,18.33,1.53,-15,1
1740127037,2025-02-21 09:37,32.38,1008.09,1033.87,214,18.34,1.54,-15,1
1740127098,2025-02-21 09:38,32.36,1008.04,1033.82,214,18.34,1.53,-15,1
1740127159,2025-02-21 09:39,32.40,1008.02,1033.80,214,18.34,1.54,-15,1
1740127220,2025-02-21 09:40,32.39,1007.98,1033.76,214,18.33,1.53,-15,1
1740127281,2025-02-21 09:41,32.38,1007.95,1033.73,214,18.34,1.54,-16,1
1740127342,2025-02-21 09:42,32.43,1007.95,1033.73,214,18.35,1.57,-14,1
1740127404,2025-02-21 09:43,32.46,1007.93,1033.71,214,18.34,1.57,-16,1
1740127465,2025-02-21 09:44,32.46,1007.91,1033.69,214,18.35,1.58,-14,1
1740127526,2025-02-21 09:45,32.38,1007.89,1033.68,214,18.37,1.56,-16,1
1740127587,2025-02-21 09:46,32.37,1007.88,1033.66,214,18.37,1.56,-14,1
1740127648,2025-02-21 09:47,32.46,1007.89,1033.67,214,18.38,1.60,-15,1
1740127709,2025-02-21 09:48,32.38,1007.91,1033.69,214,18.37,1.56,-15,1
1740127770,2025-02-21 09:49,32.41,1007.90,1033.68,214,18.38,1.59,-15,1
1740127831,2025-02-21 09:50,32.36,1007.88,1033.67,214,18.38,1.56,-14,1
1740127893,2025-02-21 09:51,32.47,1007.84,1033.62,214,18.39,1.62,-15,1
1740127954,2025-02-21 09:52,32.33,1007.80,1033.58,214,18.39,1.56,-15,1
1740128015,2025-02-21 09:53,32.33,1007.76,1033.54,214,18.39,1.56,-14,1
1740128076,2025-02-21 09:54,32.33,1007.74,1033.52,214,18.39,1.56,-15,1
1740128137,2025-02-21 09:55,32.33,1007.76,1033.54,214,18.40,1.57,-16,1
1740128199,2025-02-21 09:56,32.38,1007.77,1033.55,214,18.40,1.59,-18,1
1740128260,2025-02-21 09:57,32.41,1007.77,1033.55,214,18.40,1.60,-15,1
1740128321,2025-02-21 09:58,32.34,1007.80,1033.58,214,18.41,1.58,-16,1
1740128382,2025-02-21 09:59,32.05,1007.79,1033.58,214,18.42,1.46,-15,1
1740128443,2025-02-21 10:00,32.37,1007.78,1033.56,214,18.42,1.60,-14,1
1740128504,2025-02-21 10:01,32.50,1007.79,1033.57,214,18.42,1.66,-14,1
1740128565,2025-02-21 10:02,32.31,1007.76,1033.55,214,18.43,1.58,-16,1
1740128626,2025-02-21 10:03,32.38,1007.83,1033.61,214,18.42,1.60,-15,1
1740128687,2025-02-21 10:04,32.35,1007.82,1033.60,214,18.42,1.59,-16,1
1740128749,2025-02-21 10:05,32.32,1007.82,1033.60,214,18.43,1.59,-14,1
1740128810,2025-02-21 10:06,32.62,1007.81,1033.59,214,18.43,1.72,-16,1
1740128871,2025-02-21 10:07,32.32,1007.80,1033.58,214,18.43,1.59,-15,1
1740128932,2025-02-21 10:08,32.33,1007.78,1033.57,214,18.43,1.59,-14,1
1740128994,2025-02-21 10:09,32.35,1007.78,1033.56,214,18.42,1.59,-16,1
1740129055,2025-02-21 10:10,32.30,1007.78,1033.57,214,18.43,1.58,-15,1
1740129116,2025-02-21 10:11,32.27,1007.78,1033.56,214,18.44,1.57,-16,1
1740129177,2025-02-21 10:12,32.28,1007.78,1033.57,214,18.44,1.58,-17,1
1740129238,2025-02-21 10:13,32.32,1007.76,1033.55,214,18.44,1.60,-16,1
1740129299,2025-02-21 10:14,32.30,1007.79,1033.57,214,18.44,1.59,-15,1
1740129361,2025-02-21 10:16,32.33,1007.76,1033.55,214,18.44,1.60,-16,1
1740129422,2025-02-21 10:17,32.28,1007.77,1033.55,214,18.44,1.58,-15,1
1740129483,2025-02-21 10:18,32.31,1007.75,1033.53,214,18.44,1.59,-14,1
1740129544,2025-02-21 10:19,32.29,1007.74,1033.52,214,18.44,1.58,-15,1
1740129605,2025-02-21 10:20,32.28,1007.73,1033.51,214,18.44,1.58,-14,1
1740129666,2025-02-21 10:21,32.32,1007.75,1033.53,214,18.45,1.61,-15,1
1740129727,2025-02-21 10:22,32.35,1007.73,1033.51,214,18.44,1.61,-15,1
1740129788,2025-02-21 10:23,32.40,1007.69,1033.47,214,18.44,1.63,-15,1
1740129849,2025-02-21 10:24,32.35,1007.70,1033.48,214,18.44,1.61,-16,1
1740129911,2025-02-21 10:25,32.33,1007.71,1033.50,214,18.44,1.60,-16,1
1740129972,2025-02-21 10:26,32.32,1007.70,1033.48,214,18.44,1.60,-16,1
1740130033,2025-02-21 10:27,32.32,1007.68,1033.46,214,18.44,1.60,-13,1
1740130094,2025-02-21 10:28,32.31,1007.65,1033.44,214,18.43,1.58,-14,1
1740130155,2025-02-21 10:29,32.34,1007.67,1033.46,214,18.44,1.61,-14,1
1740130216,2025-02-21 10:30,32.32,1007.65,1033.43,214,18.44,1.60,-16,1
1740130278,2025-02-21 10:31,32.33,1007.61,1033.39,214,18.43,1.59,-15,1
1740130339,2025-02-21 10:32,32.35,1007.60,1033.39,214,18.43,1.60,-16,1
1740130400,2025-02-21 10:33,32.42,1007.62,1033.40,214,18.43,1.63,-15,1
1740130461,2025-02-21 10:34,32.30,1007.61,1033.40,214,18.43,1.58,-16,1
1740130522,2025-02-21 10:35,32.26,1007.61,1033.39,214,18.44,1.57,-16,1
1740130583,2025-02-21 10:36,32.36,1007.62,1033.40,214,18.43,1.61,-15,1
1740130644,2025-02-21 10:37,32.41,1007.66,1033.44,214,18.44,1.64,-15,1
1740130705,2025-02-21 10:38,32.39,1007.66,1033.44,214,18.43,1.62,-15,1
1740130766,2025-02-21 10:39,32.30,1007.67,1033.46,214,18.43,1.58,-15,1
1740130828,2025-02-21 10:40,32.41,1007.69,1033.47,214,18.43,1.63,-15,1
1740130889,2025-02-21 10:41,32.35,1007.66,1033.44,214,18.43,1.60,-16,1
1740130950,2025-02-21 10:42,32.41,1007.65,1033.43,214,18.43,1.63,-15,1
1740131011,2025-02-21 10:43,32.39,1007.65,1033.43,214,18.42,1.61,-13,1
1740131072,2025-02-21 10:44,32.41,1007.68,1033.47,214,18.42,1.62,-16,1
1740131133,2025-02-21 10:45,32.44,1007.67,1033.46,214,18.42,1.63,-16,1
1740131194,2025-02-21 10:46,32.44,1007.65,1033.44,214,18.43,1.64,-16,1
1740131255,2025-02-21 10:47,32.40,1007.67,1033.45,214,18.42,1.61,-16,1
1740131316,2025-02-21 10:48,32.42,1007.70,1033.48,214,18.42,1.62,-16,1
1740131377,2025-02-21 10:49,32.42,1007.70,1033.48,214,18.41,1.61,-15,1
1740131439,2025-02-21 10:50,32.45,1007.70,1033.49,214,18.41,1.63,-14,1
1740131500,2025-02-21 10:51,32.25,1007.69,1033.48,214,18.41,1.54,-14,1
1740131561,2025-02-21 10:52,32.45,1007.68,1033.46,214,18.41,1.63,-14,1
1740131622,2025-02-21 10:53,32.41,1007.67,1033.46,214,18.41,1.61,-15,1
1740131683,2025-02-21 10:54,32.36,1007.69,1033.48,214,18.41,1.59,-15,1
1740131744,2025-02-21 10:55,32.47,1007.72,1033.50,214,18.41,1.64,-17,1
1740131806,2025-02-21 10:56,32.37,1007.68,1033.46,214,18.41,1.59,-15,1
1740131867,2025-02-21 10:57,32.45,1007.73,1033.51,214,18.41,1.63,-13,1
1740131928,2025-02-21 10:58,32.44,1007.75,1033.53,214,18.42,1.63,-15,1
1740131989,2025-02-21 10:59,32.43,1007.78,1033.56,214,18.42,1.63,-14,1
1740132050,2025-02-21 11:00,32.45,1007.79,1033.57,214,18.42,1.64,-15,1
1740132111,2025-02-21 11:01,32.44,1007.80,1033.58,214,18.42,1.63,-15,1
1740132172,2025-02-21 11:02,32.44,1007.77,1033.56,214,18.41,1.62,-14,1
1740132233,2025-02-21 11:03,32.45,1007.80,1033.58,214,18.42,1.64,-15,1
1740132295,2025-02-21 11:04,32.47,1007.76,1033.54,214,18.41,1.64,-15,1
1740132356,2025-02-21 11:05,32.42,1007.82,1033.61,214,18.42,1.62,-14,1
1740132418,2025-02-21 11:06,32.47,1007.80,1033.58,214,18.41,1.64,-16,1
1740132479,2025-02-21 11:07,32.49,1007.80,1033.58,214,18.41,1.65,-14,1
1740132540,2025-02-21 11:09,32.41,1007.79,1033.57,214,18.42,1.62,-15,1
1740132601,2025-02-21 11:10,32.22,1007.79,1033.57,214,18.42,1.54,-15,1
1740132662,2025-02-21 11:11,32.60,1007.77,1033.55,214,18.43,1.71,-15,1
1740132723,2025-02-21 11:12,32.62,1007.78,1033.56,214,18.46,1.74,-14,1
1740132784,2025-02-21 11:13,32.57,1007.76,1033.55,214,18.49,1.75,-15,1
1740132845,2025-02-21 11:14,32.63,1007.77,1033.55,214,18.49,1.77,-16,1
1740132906,2025-02-21 11:15,32.72,1007.71,1033.49,214,18.52,1.84,-15,1
1740132967,2025-02-21 11:16,33.98,1007.69,1033.47,214,18.55,2.40,-15,1
1740133028,2025-02-21 11:17,33.40,1007.72,1033.50,214,18.60,2.20,-16,1
1740133090,2025-02-21 11:18,32.97,1007.73,1033.51,214,18.63,2.04,-16,1
1740133151,2025-02-21 11:19,32.68,1007.70,1033.48,214,18.65,1.94,-14,1
1740133212,2025-02-21 11:20,32.94,1007.70,1033.48,214,18.66,2.06,-13,1
1740133274,2025-02-21 11:21,32.89,1007.68,1033.46,214,18.65,2.03,-16,1
1740133335,2025-02-21 11:22,32.69,1007.67,1033.46,214,18.66,1.95,-16,1
1740133396,2025-02-21 11:23,32.76,1007.63,1033.41,214,18.67,1.99,-14,1
1740133457,2025-02-21 11:24,32.59,1007.63,1033.42,214,18.69,1.93,-15,1
1740133518,2025-02-21 11:25,32.76,1007.63,1033.42,214,18.73,2.04,-16,1
1740133579,2025-02-21 11:26,33.24,1007.61,1033.39,214,18.76,2.27,-15,1
1740133640,2025-02-21 11:27,33.31,1007.65,1033.44,214,18.81,2.34,-16,1
1740133701,2025-02-21 11:28,33.17,1007.69,1033.47,214,18.82,2.29,-15,1
1740133762,2025-02-21 11:29,32.89,1007.68,1033.47,214,18.84,2.19,-15,1
1740133823,2025-02-21 11:30,31.62,1007.69,1033.47,214,18.82,1.63,-16,1
1740133884,2025-02-21 11:31,32.11,1007.68,1033.46,214,18.80,1.82,-14,1
1740133946,2025-02-21 11:32,32.33,1007.70,1033.48,214,18.82,1.93,-16,1
1740134007,2025-02-21 11:33,32.37,1007.71,1033.50,214,18.83,1.96,-15,1
1740134068,2025-02-21 11:34,32.28,1007.70,1033.48,214,18.86,1.95,-16,1
1740134129,2025-02-21 11:35,32.05,1007.71,1033.50,214,18.88,1.87,-24,1
1740134190,2025-02-21 11:36,32.33,1007.70,1033.48,214,18.90,2.01,-16,1
1740134251,2025-02-21 11:37,32.84,1007.69,1033.48,214,18.90,2.22,-15,1
1740134312,2025-02-21 11:38,33.40,1007.66,1033.45,214,18.93,2.49,-16,1
1740134373,2025-02-21 11:39,32.15,1007.62,1033.41,214,18.93,1.95,-15,1
1740134434,2025-02-21 11:40,31.90,1007.63,1033.42,214,18.93,1.84,-16,1
1740134495,2025-02-21 11:41,31.85,1007.62,1033.40,214,18.92,1.81,-15,1
1740134556,2025-02-21 11:42,30.84,1007.58,1033.37,214,18.92,1.36,-15,1
1740134617,2025-02-21 11:43,31.30,1007.56,1033.34,214,18.87,1.53,-16,1
1740134678,2025-02-21 11:44,31.21,1007.51,1033.29,214,18.87,1.49,-15,1
1740134739,2025-02-21 11:45,31.37,1007.50,1033.28,214,18.84,1.53,-16,1
1740134800,2025-02-21 11:46,31.41,1007.52,1033.30,214,18.81,1.52,-16,1
1740134862,2025-02-21 11:47,31.49,1007.53,1033.31,214,18.80,1.55,-16,1
1740134923,2025-02-21 11:48,31.64,1007.50,1033.28,214,18.77,1.59,-16,1
1740134984,2025-02-21 11:49,31.60,1007.50,1033.28,214,18.76,1.56,-16,1
1740135045,2025-02-21 11:50,31.60,1007.45,1033.23,214,18.73,1.53,-16,1
1740135106,2025-02-21 11:51,31.62,1007.42,1033.21,214,18.74,1.55,-14,1
1740135167,2025-02-21 11:52,31.65,1007.40,1033.18,214,18.72,1.55,-14,1
1740135228,2025-02-21 11:53,31.67,1007.34,1033.12,214,18.70,1.54,-16,1
1740135289,2025-02-21 11:54,31.70,1007.36,1033.14,214,18.70,1.56,-14,1
1740135350,2025-02-21 11:55,31.71,1007.31,1033.09,214,18.67,1.53,-16,1
1740135412,2025-02-21 11:56,31.72,1007.30,1033.08,214,18.67,1.54,-16,1
1740135473,2025-02-21 11:57,32.00,1007.28,1033.06,214,18.66,1.65,-16,1
1740135534,2025-02-21 11:58,31.79,1007.27,1033.06,214,18.66,1.56,-14,1
1740135595,2025-02-21 11:59,31.79,1007.27,1033.06,214,18.66,1.56,-15,1
1740135656,2025-02-21 12:00,31.81,1007.25,1033.03,214,18.65,1.56,-15,1
1740135717,2025-02-21 12:01,31.83,1007.22,1033.01,214,18.65,1.57,-14,1
1740135778,2025-02-21 12:02,31.78,1007.17,1032.95,214,18.63,1.53,-13,1
1740135839,2025-02-21 12:03,31.88,1007.19,1032.97,214,18.63,1.57,-15,1
1740135900,2025-02-21 12:05,31.85,1007.17,1032.95,214,18.63,1.56,-15,1
1740135962,2025-02-21 12:06,31.84,1007.18,1032.96,214,18.62,1.54,-16,1
1740136023,2025-02-21 12:07,31.88,1007.12,1032.90,214,18.62,1.56,-15,1
1740136084,2025-02-21 12:08,31.87,1007.15,1032.94,214,18.62,1.56,-15,1
1740136145,2025-02-21 12:09,31.89,1007.13,1032.91,214,18.62,1.57,-16,1
1740136206,2025-02-21 12:10,31.90,1007.14,1032.92,214,18.62,1.57,-15,1
1740136267,2025-02-21 12:11,31.87,1007.12,1032.90,214,18.63,1.57,-15,1
1740136328,2025-02-21 12:12,31.63,1007.11,1032.89,214,18.63,1.46,-14,1
1740136389,2025-02-21 12:13,32.08,1007.10,1032.89,214,18.63,1.66,-14,1
1740136450,2025-02-21 12:14,31.83,1007.13,1032.91,214,18.65,1.57,-16,1
1740136511,2025-02-21 12:15,31.85,1007.14,1032.92,214,18.66,1.59,-14,1
1740136572,2025-02-21 12:16,31.74,1007.12,1032.90,214,18.67,1.55,-15,1
1740136634,2025-02-21 12:17,31.85,1007.09,1032.88,214,18.67,1.59,-16,1
1740136695,2025-02-21 12:18,31.83,1007.06,1032.84,214,18.68,1.59,-15,1
1740136756,2025-02-21 12:19,31.80,1007.06,1032.85,214,18.70,1.60,-14,1
1740136817,2025-02-21 12:20,31.80,1007.06,1032.85,214,18.73,1.62,-14,1
1740136878,2025-02-21 12:21,31.79,1007.03,1032.81,214,18.74,1.63,-16,1
1740136939,2025-02-21 12:22,31.75,1007.08,1032.87,214,18.77,1.64,-14,1
1740137001,2025-02-21 12:23,31.79,1007.06,1032.85,214,18.78,1.67,-17,1
1740137062,2025-02-21 12:24,31.72,1007.08,1032.86,214,18.79,1.64,-16,1
1740137123,2025-02-21 12:25,31.67,1007.05,1032.84,214,18.83,1.65,-14,1
1740137184,2025-02-21 12:26,31.67,1007.06,1032.84,214,18.86,1.68,-16,1
1740137245,2025-02-21 12:27,31.61,1007.03,1032.81,214,18.90,1.69,-16,1
1740137306,2025-02-21 12:28,31.65,1007.05,1032.83,214,18.90,1.71,-16,1
1740137367,2025-02-21 12:29,31.65,1007.06,1032.84,214,18.88,1.69,-16,1
1740137428,2025-02-21 12:30,31.63,1007.02,1032.80,214,18.91,1.71,-15,1
1740137489,2025-02-21 12:31,31.63,1007.05,1032.83,214,18.91,1.71,-15,1
1740137550,2025-02-21 12:32,31.64,1007.06,1032.84,214,18.91,1.71,-16,1
1740137611,2025-02-21 12:33,31.60,1007.01,1032.79,214,18.92,1.70,-15,1
1740137672,2025-02-21 12:34,31.52,1007.01,1032.79,214,18.94,1.69,-14,1
1740137734,2025-02-21 12:35,31.62,1007.02,1032.80,214,18.94,1.73,-15,1
1740137795,2025-02-21 12:36,31.56,1007.04,1032.83,214,18.98,1.74,-16,1
1740137856,2025-02-21 12:37,31.54,1007.02,1032.80,214,18.99,1.74,-14,1
1740137917,2025-02-21 12:38,31.50,1006.99,1032.78,214,19.00,1.73,-15,1
1740137978,2025-02-21 12:39,31.78,1006.98,1032.76,214,19.04,1.89,-16,1
1740138039,2025-02-21 12:40,31.51,1006.98,1032.76,214,19.03,1.76,-15,1
1740138100,2025-02-21 12:41,31.66,1006.96,1032.74,214,19.05,1.84,-14,1
1740138161,2025-02-21 12:42,31.50,1006.95,1032.74,214,19.06,1.78,-15,1
1740138222,2025-02-21 12:43,31.51,1006.96,1032.74,214,19.08,1.80,-16,1
1740138283,2025-02-21 12:44,31.52,1006.97,1032.75,214,19.07,1.80,-16,1
1740138344,2025-02-21 12:45,31.49,1006.99,1032.77,214,19.09,1.80,-16,1
1740138406,2025-02-21 12:46,31.48,1006.94,1032.73,214,19.09,1.80,-14,1
1740138467,2025-02-21 12:47,31.29,1006.93,1032.72,214,19.10,1.72,-14,1
1740138528,2025-02-21 12:48,31.44,1006.92,1032.70,214,19.13,1.81,-14,1
1740138589,2025-02-21 12:49,31.45,1006.92,1032.71,214,19.10,1.79,-13,1
1740138650,2025-02-21 12:50,31.46,1006.90,1032.68,214,19.12,1.81,-15,1
1740138711,2025-02-21 12:51,31.84,1006.91,1032.69,214,19.11,1.97,-15,1
1740138772,2025-02-21 12:52,31.46,1006.90,1032.68,214,19.14,1.83,-15,1
1740138833,2025-02-21 12:53,31.45,1006.90,1032.68,214,19.15,1.84,-16,1
1740138895,2025-02-21 12:54,31.45,1006.94,1032.72,214,19.15,1.84,-15,1
1740138956,2025-02-21 12:55,31.46,1006.95,1032.73,214,19.15,1.84,-15,1
1740139017,2025-02-21 12:56,31.47,1006.93,1032.71,214,19.15,1.85,-14,1
1740139078,2025-02-21 12:57,31.51,1006.92,1032.70,214,19.16,1.87,-15,1
1740139140,2025-02-21 12:59,31.49,1006.92,1032.70,214,19.16,1.86,-15,1
1740139201,2025-02-21 13:00,31.48,1006.91,1032.69,214,19.17,1.87,-15,1
1740139262,2025-02-21 13:01,31.45,1006.90,1032.69,214,19.16,1.85,-15,1
1740139323,2025-02-21 13:02,31.46,1006.93,1032.72,214,19.18,1.86,-16,1
1740139385,2025-02-21 13:03,31.48,1006.93,1032.71,214,19.15,1.85,-15,1
1740139446,2025-02-21 13:04,31.50,1006.92,1032.71,214,19.16,1.87,-16,1
1740139507,2025-02-21 13:05,31.64,1006.90,1032.69,214,19.19,1.96,-16,1
1740139568,2025-02-21 13:06,31.45,1006.90,1032.68,214,19.21,1.89,-15,1
1740139629,2025-02-21 13:07,31.46,1006.93,1032.71,214,19.19,1.87,-15,1
1740139690,2025-02-21 13:08,31.45,1006.92,1032.70,214,19.20,1.88,-14,1
1740139751,2025-02-21 13:09,31.45,1006.90,1032.69,214,19.20,1.88,-15,1
1740139812,2025-02-21 13:10,31.49,1006.88,1032.67,214,19.18,1.88,-15,1
1740139873,2025-02-21 13:11,31.46,1006.88,1032.67,214,19.23,1.91,-14,1
1740139934,2025-02-21 13:12,31.45,1006.83,1032.61,214,19.23,1.90,-15,1
1740139995,2025-02-21 13:13,31.44,1006.86,1032.64,214,19.23,1.90,-16,1
1740140056,2025-02-21 13:14,31.43,1006.82,1032.60,214,19.24,1.90,-15,1
1740140118,2025-02-21 13:15,31.44,1006.83,1032.61,214,19.23,1.90,-14,1
1740140179,2025-02-21 13:16,31.47,1006.79,1032.57,214,19.22,1.91,-15,1
1740140240,2025-02-21 13:17,31.49,1006.80,1032.59,214,19.21,1.91,-15,1
1740140301,2025-02-21 13:18,31.49,1006.80,1032.58,214,19.21,1.91,-16,1
1740140362,2025-02-21 13:19,31.48,1006.79,1032.57,214,19.23,1.92,-17,1
1740140423,2025-02-21 13:20,31.54,1006.81,1032.59,214,19.21,1.93,-15,1
1740140484,2025-02-21 13:21,31.45,1006.80,1032.58,214,19.25,1.92,-16,1
1740140545,2025-02-21 13:22,31.44,1006.79,1032.58,214,19.24,1.91,-14,1
1740140606,2025-02-21 13:23,31.47,1006.80,1032.58,214,19.25,1.93,-14,1
1740140667,2025-02-21 13:24,31.46,1006.78,1032.56,214,19.25,1.93,-15,1
1740140729,2025-02-21 13:25,31.49,1006.75,1032.54,214,19.24,1.93,-14,1
1740140790,2025-02-21 13:26,31.47,1006.77,1032.56,214,19.24,1.92,-16,1
1740140851,2025-02-21 13:27,31.48,1006.77,1032.55,214,19.26,1.95,-15,1
1740140912,2025-02-21 13:28,31.45,1006.75,1032.54,214,19.25,1.92,-15,1
1740140973,2025-02-21 13:29,31.47,1006.73,1032.51,214,19.24,1.92,-16,1
1740141034,2025-02-21 13:30,31.45,1006.72,1032.50,214,19.24,1.91,-14,1
1740141095,2025-02-21 13:31,31.48,1006.71,1032.49,214,19.24,1.93,-15,1
1740141156,2025-02-21 13:32,31.47,1006.70,1032.48,214,19.24,1.92,-16,1
1740141217,2025-02-21 13:33,31.52,1006.71,1032.50,214,19.20,1.91,-15,1
1740141278,2025-02-21 13:34,31.56,1006.71,1032.49,214,19.20,1.93,-15,1
1740141339,2025-02-21 13:35,31.53,1006.72,1032.51,214,19.21,1.93,-16,1
1740141401,2025-02-21 13:36,31.55,1006.71,1032.49,214,19.20,1.93,-16,1
1740141462,2025-02-21 13:37,31.58,1006.74,1032.52,214,19.19,1.93,-15,1
1740141523,2025-02-21 13:38,31.60,1006.75,1032.54,214,19.19,1.94,-14,1
1740141584,2025-02-21 13:39,31.59,1006.77,1032.55,214,19.20,1.94,-15,1
1740141645,2025-02-21 13:40,31.62,1006.73,1032.52,214,19.19,1.95,-13,1
1740141706,2025-02-21 13:41,31.61,1006.71,1032.50,214,19.19,1.94,-14,1
1740141767,2025-02-21 13:42,31.62,1006.72,1032.50,214,19.20,1.95,-14,1
1740141829,2025-02-21 13:43,31.62,1006.72,1032.50,214,19.21,1.96,-16,1
1740141890,2025-02-21 13:44,31.63,1006.69,1032.47,214,19.19,1.95,-15,1
1740141951,2025-02-21 13:45,31.65,1006.72,1032.50,214,19.19,1.96,-16,1
1740142012,2025-02-21 13:46,31.62,1006.74,1032.53,214,19.20,1.95,-14,1
1740142073,2025-02-21 13:47,31.63,1006.68,1032.46,214,19.19,1.95,-15,1
1740142135,2025-02-21 13:48,31.64,1006.65,1032.43,214,19.19,1.96,-14,1
1740142196,2025-02-21 13:49,31.62,1006.63,1032.41,214,19.18,1.94,-15,1
1740142257,2025-02-21 13:50,31.63,1006.62,1032.41,214,19.18,1.94,-15,1
1740142318,2025-02-21 13:51,31.64,1006.63,1032.41,214,19.17,1.94,-15,1
1740142380,2025-02-21 13:53,31.67,1006.65,1032.43,214,19.16,1.94,-16,1
1740142441,2025-02-21 13:54,31.63,1006.64,1032.42,214,19.18,1.94,-14,1
1740142502,2025-02-21 13:55,31.65,1006.65,1032.43,214,19.16,1.93,-14,1
1740142564,2025-02-21 13:56,31.64,1006.64,1032.43,214,19.15,1.92,-15,1
1740142625,2025-02-21 13:57,31.68,1006.61,1032.39,214,19.13,1.92,-14,1
1740142686,2025-02-21 13:58,31.71,1006.62,1032.40,214,19.13,1.93,-15,1
1740142747,2025-02-21 13:59,31.75,1006.61,1032.40,214,19.12,1.94,-16,1
1740142808,2025-02-21 14:00,31.72,1006.59,1032.37,214,19.11,1.92,-16,1
1740142870,2025-02-21 14:01,31.71,1006.59,1032.37,214,19.12,1.93,-14,1
1740142931,2025-02-21 14:02,32.23,1006.59,1032.37,214,19.11,2.14,-15,1
1740142992,2025-02-21 14:03,31.76,1006.59,1032.38,214,19.09,1.92,-15,1
1740143053,2025-02-21 14:04,31.77,1006.54,1032.32,214,19.08,1.92,-15,1
1740143114,2025-02-21 14:05,31.79,1006.55,1032.34,214,19.08,1.93,-15,1
1740143176,2025-02-21 14:06,31.79,1006.57,1032.35,214,19.07,1.92,-16,1
1740143237,2025-02-21 14:07,31.79,1006.60,1032.38,214,19.08,1.93,-15,1
1740143298,2025-02-21 14:08,31.77,1006.53,1032.31,214,19.08,1.92,-15,1
1740143359,2025-02-21 14:09,31.79,1006.53,1032.31,214,19.06,1.91,-15,1
1740143421,2025-02-21 14:10,31.80,1006.53,1032.32,214,19.06,1.91,-14,1
1740143483,2025-02-21 14:11,31.85,1006.54,1032.33,214,19.04,1.92,-15,1
1740143544,2025-02-21 14:12,31.91,1006.54,1032.33,214,19.04,1.94,-15,1
1740143605,2025-02-21 14:13,32.03,1006.55,1032.34,214,19.04,2.00,-15,1
1740143666,2025-02-21 14:14,31.86,1006.53,1032.31,214,19.03,1.91,-16,1
1740143727,2025-02-21 14:15,31.86,1006.53,1032.31,214,19.03,1.91,-15,1
1740143789,2025-02-21 14:16,31.87,1006.53,1032.31,214,19.03,1.92,-16,1
1740143850,2025-02-21 14:17,31.87,1006.52,1032.30,214,19.01,1.90,-14,1
1740143911,2025-02-21 14:18,32.08,1006.56,1032.34,214,19.01,1.99,-16,1
1740143972,2025-02-21 14:19,31.93,1006.56,1032.35,214,19.01,1.93,-16,1
1740144034,2025-02-21 14:20,31.91,1006.56,1032.34,214,19.00,1.91,-14,1
1740144095,2025-02-21 14:21,31.91,1006.57,1032.35,214,19.00,1.91,-14,1
1740144156,2025-02-21 14:22,31.95,1006.57,1032.35,214,19.00,1.93,-15,1
1740144218,2025-02-21 14:23,31.96,1006.55,1032.33,214,18.98,1.91,-15,1
1740144279,2025-02-21 14:24,31.90,1006.57,1032.35,214,19.01,1.91,-15,1
1740144340,2025-02-21 14:25,31.87,1006.58,1032.37,214,18.99,1.88,-13,1
1740144401,2025-02-21 14:26,31.93,1006.58,1032.36,214,18.99,1.91,-16,1
1740144463,2025-02-21 14:27,31.97,1006.55,1032.34,214,18.98,1.92,-16,1
1740144524,2025-02-21 14:28,31.91,1006.52,1032.30,214,18.99,1.90,-16,1
1740144585,2025-02-21 14:29,31.95,1006.53,1032.31,214,18.99,1.92,-16,1
1740144646,2025-02-21 14:30,31.95,1006.51,1032.29,214,18.99,1.92,-16,1
1740144708,2025-02-21 14:31,31.95,1006.51,1032.30,214,18.99,1.92,-15,1
1740144769,2025-02-21 14:32,31.93,1006.49,1032.28,214,18.98,1.90,-15,1
1740144830,2025-02-21 14:33,31.95,1006.48,1032.26,214,19.00,1.93,-15,1
1740144892,2025-02-21 14:34,31.95,1006.49,1032.27,214,18.99,1.92,-16,1
1740144953,2025-02-21 14:35,31.94,1006.48,1032.26,214,19.00,1.92,-15,1
1740145014,2025-02-21 14:36,31.94,1006.46,1032.25,214,18.99,1.91,-15,1
1740145075,2025-02-21 14:37,31.94,1006.44,1032.23,214,18.99,1.91,-15,1
1740145136,2025-02-21 14:38,31.95,1006.41,1032.19,214,18.98,1.91,-15,1
1740145198,2025-02-21 14:39,31.96,1006.40,1032.18,214,18.97,1.90,-14,1
1740145259,2025-02-21 14:40,31.96,1006.38,1032.17,214,18.98,1.91,-16,1
1740145320,2025-02-21 14:42,31.98,1006.41,1032.19,214,18.99,1.93,-15,1
1740145382,2025-02-21 14:43,31.94,1006.35,1032.14,214,18.98,1.90,-15,1
1740145443,2025-02-21 14:44,32.03,1006.36,1032.14,214,18.97,1.93,-14,1
1740145504,2025-02-21 14:45,32.01,1006.40,1032.18,214,18.97,1.93,-14,1
1740145565,2025-02-21 14:46,31.98,1006.38,1032.17,214,18.97,1.91,-15,1
1740145627,2025-02-21 14:47,32.06,1006.37,1032.15,214,18.98,1.96,-13,1
1740145688,2025-02-21 14:48,32.04,1006.35,1032.13,214,18.96,1.93,-17,1
1740145749,2025-02-21 14:49,32.04,1006.29,1032.08,214,18.97,1.94,-15,1
1740145810,2025-02-21 14:50,32.08,1006.28,1032.07,214,18.96,1.95,-14,1
1740145872,2025-02-21 14:51,32.08,1006.25,1032.04,214,18.96,1.95,-14,1
1740145933,2025-02-21 14:52,32.06,1006.26,1032.05,214,18.96,1.94,-16,1
1740145995,2025-02-21 14:53,32.06,1006.23,1032.01,214,18.96,1.94,-15,1
1740146056,2025-02-21 14:54,32.09,1006.22,1032.01,214,18.95,1.94,-14,1
1740146117,2025-02-21 14:55,32.15,1006.21,1031.99,214,18.95,1.97,-17,1
1740146179,2025-02-21 14:56,32.12,1006.20,1031.98,214,18.95,1.96,-16,1
1740146240,2025-02-21 14:57,32.04,1006.19,1031.98,214,18.95,1.92,-15,1
1740146301,2025-02-21 14:58,32.03,1006.17,1031.96,214,18.95,1.92,-15,1
1740146362,2025-02-21 14:59,32.08,1006.17,1031.95,214,18.94,1.93,-15,1
1740146424,2025-02-21 15:00,32.09,1006.14,1031.92,214,18.94,1.93,-16,1
1740146485,2025-02-21 15:01,31.89,1006.13,1031.92,214,18.95,1.86,-14,1
1740146546,2025-02-21 15:02,32.21,1006.12,1031.90,214,18.94,1.99,-15,1
1740146607,2025-02-21 15:03,32.10,1006.08,1031.86,214,18.94,1.94,-16,1
1740146669,2025-02-21 15:04,32.20,1006.04,1031.82,214,18.94,1.98,-16,1
1740146730,2025-02-21 15:05,32.13,1006.07,1031.85,214,18.94,1.95,-16,1
1740146791,2025-02-21 15:06,32.11,1006.03,1031.81,214,18.94,1.94,-15,1
1740146853,2025-02-21 15:07,32.18,1006.05,1031.84,214,18.94,1.98,-14,1
1740146914,2025-02-21 15:08,32.10,1006.08,1031.86,214,18.93,1.93,-14,1
1740146976,2025-02-21 15:09,32.04,1006.10,1031.89,214,18.92,1.90,-14,1
1740147037,2025-02-21 15:10,32.18,1006.03,1031.82,214,18.92,1.96,-15,1
1740147098,2025-02-21 15:11,32.24,1006.05,1031.83,214,18.91,1.97,-15,1
1740147159,2025-02-21 15:12,32.23,1006.03,1031.81,214,18.91,1.97,-15,1
1740147221,2025-02-21 15:13,32.21,1006.00,1031.78,214,18.92,1.97,-14,1
1740147282,2025-02-21 15:14,32.24,1006.01,1031.79,214,18.90,1.96,-16,1
1740147343,2025-02-21 15:15,32.23,1006.03,1031.81,214,18.90,1.96,-15,1
1740147404,2025-02-21 15:16,32.17,1005.99,1031.77,214,18.91,1.94,-15,1
1740147466,2025-02-21 15:17,32.25,1005.97,1031.75,214,18.90,1.97,-15,1
1740147527,2025-02-21 15:18,32.22,1005.94,1031.72,214,18.89,1.95,-17,1
1740147588,2025-02-21 15:19,32.34,1005.94,1031.72,214,18.90,2.01,-15,1
1740147649,2025-02-21 15:20,32.28,1005.96,1031.74,214,18.90,1.98,-15,1
1740147711,2025-02-21 15:21,32.20,1005.95,1031.73,214,18.90,1.95,-16,1
1740147772,2025-02-21 15:22,32.26,1005.91,1031.69,214,18.90,1.97,-14,1
1740147833,2025-02-21 15:23,32.27,1005.93,1031.71,214,18.89,1.97,-16,1
1740147895,2025-02-21 15:24,32.71,1005.91,1031.70,214,18.90,2.17,-16,1
1740147956,2025-02-21 15:25,32.31,1005.91,1031.70,214,18.90,2.00,-16,1
1740148017,2025-02-21 15:26,32.14,1005.93,1031.71,214,18.91,1.93,-15,1
1740148079,2025-02-21 15:27,32.20,1005.88,1031.66,214,18.91,1.96,-16,1
1740148140,2025-02-21 15:29,32.14,1005.85,1031.63,214,18.93,1.95,-15,1
1740148201,2025-02-21 15:30,32.21,1005.84,1031.62,214,18.91,1.96,-14,1
1740148262,2025-02-21 15:31,32.55,1005.81,1031.60,214,18.90,2.10,-15,1
1740148324,2025-02-21 15:32,32.29,1005.86,1031.64,214,18.90,1.99,-14,1
1740148385,2025-02-21 15:33,32.25,1005.86,1031.64,214,18.90,1.97,-15,1
1740148447,2025-02-21 15:34,32.25,1005.87,1031.66,214,18.91,1.98,-16,1
1740148509,2025-02-21 15:35,32.31,1005.89,1031.67,214,18.90,2.00,-16,1
1740148570,2025-02-21 15:36,32.31,1005.87,1031.65,214,18.89,1.99,-21,1
1740148632,2025-02-21 15:37,32.05,1005.88,1031.66,214,18.90,1.88,-15,1
1740148693,2025-02-21 15:38,32.30,1005.91,1031.69,214,18.89,1.98,-16,1
1740148754,2025-02-21 15:39,32.30,1005.92,1031.70,214,18.89,1.98,-15,1
1740148816,2025-02-21 15:40,32.30,1005.94,1031.73,214,18.88,1.97,-16,1
1740148877,2025-02-21 15:41,32.38,1005.92,1031.70,214,18.88,2.01,-15,1
1740148939,2025-02-21 15:42,32.12,1005.90,1031.69,214,18.88,1.89,-15,1
1740149000,2025-02-21 15:43,32.30,1005.85,1031.64,214,18.88,1.97,-14,1
1740149061,2025-02-21 15:44,32.29,1005.88,1031.66,214,18.88,1.97,-14,1
1740149122,2025-02-21 15:45,32.33,1005.85,1031.64,214,18.88,1.99,-14,1
1740149184,2025-02-21 15:46,32.32,1005.83,1031.61,214,18.88,1.98,-13,1
1740149245,2025-02-21 15:47,32.10,1005.84,1031.63,214,18.88,1.89,-15,1
1740149306,2025-02-21 15:48,32.38,1005.80,1031.58,214,18.87,2.00,-15,1
1740149367,2025-02-21 15:49,32.36,1005.81,1031.59,214,18.87,1.99,-14,1
1740149429,2025-02-21 15:50,32.34,1005.80,1031.58,214,18.85,1.96,-15,1
1740149490,2025-02-21 15:51,32.36,1005.81,1031.60,214,18.86,1.98,-16,1
1740149551,2025-02-21 15:52,32.39,1005.77,1031.56,214,18.85,1.99,-15,1
1740149613,2025-02-21 15:53,32.44,1005.76,1031.54,214,18.85,2.01,-15,1
1740149674,2025-02-21 15:54,32.41,1005.77,1031.56,214,18.84,1.98,-14,1
1740149735,2025-02-21 15:55,32.38,1005.74,1031.52,214,18.84,1.97,-14,1
1740149797,2025-02-21 15:56,32.41,1005.71,1031.50,214,18.82,1.97,-15,1
1740149858,2025-02-21 15:57,32.43,1005.71,1031.49,214,18.83,1.98,-14,1
1740149920,2025-02-21 15:58,32.41,1005.66,1031.44,214,18.81,1.96,-14,1
1740149981,2025-02-21 15:59,32.44,1005.63,1031.42,214,18.81,1.97,-14,1
1740150042,2025-02-21 16:00,32.42,1005.59,1031.37,214,18.81,1.97,-15,1
1740150104,2025-02-21 16:01,32.48,1005.59,1031.37,214,18.80,1.98,-15,1
1740150165,2025-02-21 16:02,32.46,1005.58,1031.36,214,18.79,1.96,-15,1
1740150226,2025-02-21 16:03,32.39,1005.58,1031.36,214,18.80,1.94,-16,1
1740150287,2025-02-21 16:04,32.47,1005.61,1031.39,214,18.78,1.96,-13,1
1740150348,2025-02-21 16:05,32.41,1005.62,1031.40,214,18.78,1.93,-15,1
1740150410,2025-02-21 16:06,32.42,1005.62,1031.41,214,18.78,1.94,-15,1
1740150471,2025-02-21 16:07,32.45,1005.55,1031.34,214,18.78,1.95,-16,1
1740150532,2025-02-21 16:08,32.49,1005.54,1031.32,214,18.77,1.96,-16,1
1740150594,2025-02-21 16:09,32.50,1005.53,1031.31,214,18.76,1.95,-16,1
1740150655,2025-02-21 16:10,32.45,1005.51,1031.30,214,18.76,1.93,-14,1
1740150716,2025-02-21 16:11,32.52,1005.49,1031.27,214,18.75,1.95,-14,1
1740150777,2025-02-21 16:12,32.52,1005.55,1031.33,214,18.76,1.96,-16,1
1740150838,2025-02-21 16:13,32.57,1005.51,1031.30,214,18.74,1.97,-15,1
1740150900,2025-02-21 16:15,32.57,1005.55,1031.33,214,18.74,1.97,-14,1
1740150961,2025-02-21 16:16,32.47,1005.53,1031.32,214,18.73,1.92,-16,1
1740151022,2025-02-21 16:17,32.46,1005.55,1031.33,214,18.73,1.91,-16,1
1740151084,2025-02-21 16:18,32.57,1005.56,1031.34,214,18.73,1.96,-14,1
1740151145,2025-02-21 16:19,32.50,1005.55,1031.33,214,18.73,1.93,-14,1
1740151206,2025-02-21 16:20,32.25,1005.57,1031.35,214,18.72,1.81,-15,1
1740151268,2025-02-21 16:21,32.59,1005.58,1031.37,214,18.71,1.95,-16,1
1740151329,2025-02-21 16:22,32.67,1005.61,1031.39,214,18.70,1.97,-15,1
1740151391,2025-02-21 16:23,32.63,1005.65,1031.43,214,18.69,1.95,-16,1
1740151452,2025-02-21 16:24,32.70,1005.66,1031.44,214,18.68,1.97,-15,1
1740151513,2025-02-21 16:25,32.61,1005.66,1031.44,214,18.68,1.93,-16,1
1740151575,2025-02-21 16:26,32.69,1005.66,1031.45,214,18.68,1.96,-16,1
1740151636,2025-02-21 16:27,32.70,1005.66,1031.44,214,18.66,1.95,-15,1
1740151697,2025-02-21 16:28,32.67,1005.66,1031.44,214,18.66,1.94,-15,1
1740151758,2025-02-21 16:29,32.79,1005.66,1031.44,214,18.65,1.98,-17,1
1740151820,2025-02-21 16:30,32.64,1005.63,1031.41,214,18.66,1.93,-15,1
1740151881,2025-02-21 16:31,32.71,1005.62,1031.41,214,18.65,1.95,-15,1
1740151942,2025-02-21 16:32,32.41,1005.61,1031.39,214,18.64,1.81,-16,1
1740152003,2025-02-21 16:33,32.71,1005.59,1031.37,214,18.63,1.93,-16,1
1740152065,2025-02-21 16:34,32.70,1005.57,1031.35,214,18.63,1.93,-15,1
1740152126,2025-02-21 16:35,32.66,1005.54,1031.33,214,18.63,1.91,-15,1
1740152188,2025-02-21 16:36,32.74,1005.54,1031.32,214,18.62,1.93,-14,1
1740152249,2025-02-21 16:37,32.71,1005.53,1031.31,214,18.62,1.92,-14,1
1740152310,2025-02-21 16:38,32.68,1005.51,1031.29,214,18.63,1.92,-15,1
1740152372,2025-02-21 16:39,32.59,1005.50,1031.28,214,18.63,1.88,-15,1
1740152433,2025-02-21 16:40,32.62,1005.49,1031.27,214,18.64,1.90,-16,1
1740152494,2025-02-21 16:41,32.64,1005.44,1031.23,214,18.64,1.91,-15,1
1740152555,2025-02-21 16:42,32.61,1005.46,1031.24,214,18.63,1.89,-16,1
1740152617,2025-02-21 16:43,32.69,1005.39,1031.18,214,18.62,1.91,-16,1
1740152678,2025-02-21 16:44,32.72,1005.37,1031.15,214,18.61,1.92,-15,1
1740152740,2025-02-21 16:45,32.66,1005.33,1031.12,214,18.61,1.89,-15,1
1740152801,2025-02-21 16:46,32.61,1005.34,1031.12,214,18.61,1.87,-15,1
1740152863,2025-02-21 16:47,32.72,1005.33,1031.12,214,18.60,1.91,-14,1
1740152924,2025-02-21 16:48,32.71,1005.33,1031.11,214,18.59,1.90,-15,1
1740152985,2025-02-21 16:49,32.64,1005.34,1031.12,214,18.60,1.87,-14,1
1740153046,2025-02-21 16:50,32.71,1005.37,1031.15,214,18.59,1.90,-16,1
1740153108,2025-02-21 16:51,32.76,1005.36,1031.15,214,18.59,1.92,-17,1
1740153169,2025-02-21 16:52,32.65,1005.34,1031.13,214,18.59,1.87,-14,1
1740153230,2025-02-21 16:53,32.66,1005.34,1031.13,214,18.59,1.87,-16,1
1740153292,2025-02-21 16:54,32.71,1005.29,1031.07,214,18.58,1.89,-15,1
1740153353,2025-02-21 16:55,32.63,1005.29,1031.07,214,18.60,1.87,-16,1
1740153414,2025-02-21 16:56,32.69,1005.26,1031.05,214,18.58,1.88,-16,1
1740153476,2025-02-21 16:57,32.99,1005.27,1031.05,214,18.57,2.00,-15,1
1740153537,2025-02-21 16:58,32.74,1005.24,1031.03,214,18.57,1.89,-14,1
1740153598,2025-02-21 16:59,32.80,1005.22,1031.00,214,18.56,1.91,-14,1
1740153659,2025-02-21 17:00,32.67,1005.20,1030.98,214,18.58,1.87,-14,1
1740153721,2025-02-21 17:02,32.69,1005.23,1031.01,214,18.57,1.87,-15,1
1740153782,2025-02-21 17:03,32.79,1005.26,1031.04,214,18.55,1.89,-18,1
1740153843,2025-02-21 17:04,32.71,1005.26,1031.05,214,18.55,1.86,-15,1
1740153904,2025-02-21 17:05,32.74,1005.30,1031.09,214,18.56,1.88,-14,1
1740153966,2025-02-21 17:06,32.73,1005.32,1031.10,214,18.55,1.87,-13,1
1740154027,2025-02-21 17:07,32.74,1005.29,1031.08,214,18.55,1.87,-15,1
1740154089,2025-02-21 17:08,32.80,1005.28,1031.06,214,18.54,1.89,-15,1
1740154150,2025-02-21 17:09,32.71,1005.27,1031.06,214,18.54,1.85,-16,1
1740154212,2025-02-21 17:10,32.80,1005.28,1031.07,214,18.53,1.88,-15,1
1740154273,2025-02-21 17:11,33.06,1005.26,1031.05,214,18.54,2.00,-14,1
1740154334,2025-02-21 17:12,32.83,1005.28,1031.06,214,18.53,1.89,-16,1
1740154395,2025-02-21 17:13,32.77,1005.28,1031.07,214,18.52,1.86,-15,1
1740154457,2025-02-21 17:14,32.78,1005.29,1031.07,214,18.52,1.87,-16,1
1740154518,2025-02-21 17:15,32.81,1005.24,1031.03,214,18.51,1.87,-14,1
1740154579,2025-02-21 17:16,32.81,1005.30,1031.08,214,18.51,1.87,-14,1
1740154641,2025-02-21 17:17,32.88,1005.32,1031.10,214,18.50,1.89,-14,1
1740154702,2025-02-21 17:18,32.86,1005.31,1031.09,214,18.49,1.87,-15,1
1740154763,2025-02-21 17:19,32.84,1005.35,1031.13,214,18.50,1.87,-16,1
1740154825,2025-02-21 17:20,32.88,1005.36,1031.15,214,18.49,1.88,-16,1
1740154886,2025-02-21 17:21,32.77,1005.39,1031.17,214,18.51,1.85,-16,1
1740154947,2025-02-21 17:22,32.74,1005.35,1031.13,214,18.51,1.84,-15,1
1740155009,2025-02-21 17:23,32.90,1005.40,1031.18,214,18.48,1.88,-16,1
1740155070,2025-02-21 17:24,32.82,1005.41,1031.20,214,18.48,1.85,-15,1
1740155132,2025-02-21 17:25,32.80,1005.41,1031.19,214,18.48,1.84,-15,1
1740155193,2025-02-21 17:26,32.97,1005.36,1031.15,214,18.46,1.89,-13,1
1740155254,2025-02-21 17:27,32.82,1005.39,1031.17,214,18.46,1.83,-15,1
1740155315,2025-02-21 17:28,32.85,1005.36,1031.14,214,18.47,1.85,-16,1
1740155377,2025-02-21 17:29,32.83,1005.38,1031.16,214,18.47,1.84,-14,1
1740155438,2025-02-21 17:30,32.84,1005.38,1031.16,214,18.47,1.85,-16,1
1740155500,2025-02-21 17:31,32.77,1005.40,1031.18,214,18.47,1.82,-16,1
1740155561,2025-02-21 17:32,32.92,1005.42,1031.20,214,18.47,1.88,-13,1
1740155622,2025-02-21 17:33,32.90,1005.41,1031.20,214,18.46,1.86,-14,1
1740155684,2025-02-21 17:34,32.79,1005.37,1031.15,214,18.47,1.82,-15,1
1740155745,2025-02-21 17:35,32.83,1005.39,1031.17,214,18.46,1.83,-16,1
1740155807,2025-02-21 17:36,32.97,1005.39,1031.17,214,18.46,1.89,-15,1
1740155868,2025-02-21 17:37,32.90,1005.39,1031.18,214,18.46,1.86,-14,1
1740155929,2025-02-21 17:38,32.87,1005.40,1031.19,214,18.46,1.85,-13,1
1740155990,2025-02-21 17:39,32.96,1005.42,1031.20,214,18.45,1.88,-15,1
1740156051,2025-02-21 17:40,32.99,1005.39,1031.17,214,18.44,1.89,-16,1
1740156113,2025-02-21 17:41,32.90,1005.44,1031.22,214,18.45,1.85,-15,1
1740156174,2025-02-21 17:42,32.85,1005.45,1031.24,214,18.45,1.83,-15,1
1740156235,2025-02-21 17:43,32.84,1005.47,1031.26,214,18.44,1.82,-14,1
1740156297,2025-02-21 17:44,32.89,1005.50,1031.28,214,18.43,1.83,-16,1
1740156358,2025-02-21 17:45,32.96,1005.53,1031.32,214,18.43,1.86,-14,1
1740156419,2025-02-21 17:46,32.83,1005.55,1031.33,214,18.44,1.82,-16,1
1740156481,2025-02-21 17:48,33.03,1005.56,1031.34,214,18.44,1.90,-15,1
1740156542,2025-02-21 17:49,32.99,1005.52,1031.30,214,18.43,1.88,-16,1
1740156603,2025-02-21 17:50,32.97,1005.58,1031.36,214,18.44,1.88,-14,1
1740156665,2025-02-21 17:51,32.99,1005.54,1031.32,214,18.43,1.88,-15,1
1740156726,2025-02-21 17:52,32.96,1005.56,1031.34,214,18.43,1.86,-15,1
1740156787,2025-02-21 17:53,32.96,1005.59,1031.37,214,18.42,1.85,-16,1
1740156849,2025-02-21 17:54,32.98,1005.61,1031.39,214,18.43,1.87,-15,1
1740156909,2025-02-21 17:55,33.00,1005.63,1031.42,214,18.43,1.88,-15,1
1740156970,2025-02-21 17:56,32.98,1005.68,1031.46,214,18.43,1.87,-14,1
1740157032,2025-02-21 17:57,32.96,1005.66,1031.44,214,18.43,1.86,-15,1
1740157093,2025-02-21 17:58,32.88,1005.66,1031.44,214,18.43,1.83,-16,1
1740157154,2025-02-21 17:59,32.98,1005.64,1031.42,214,18.43,1.87,-15,1
1740157215,2025-02-21 18:00,33.20,1005.62,1031.41,214,18.43,1.96,-15,1
1740157277,2025-02-21 18:01,33.11,1005.65,1031.44,214,18.41,1.91,-14,1
1740157338,2025-02-21 18:02,32.97,1005.65,1031.44,214,18.41,1.85,-13,1
1740157399,2025-02-21 18:03,33.00,1005.70,1031.48,214,18.41,1.86,-16,1
1740157461,2025-02-21 18:04,32.92,1005.72,1031.50,214,18.41,1.83,-14,1
1740157522,2025-02-21 18:05,33.01,1005.71,1031.49,214,18.41,1.87,-13,1
1740157583,2025-02-21 18:06,33.01,1005.71,1031.49,214,18.41,1.87,-16,1
1740157645,2025-02-21 18:07,33.02,1005.67,1031.46,214,18.40,1.86,-15,1
1740157706,2025-02-21 18:08,33.22,1005.64,1031.43,214,18.40,1.94,-15,1
1740157767,2025-02-21 18:09,33.07,1005.65,1031.43,214,18.40,1.88,-16,1
1740157829,2025-02-21 18:10,33.00,1005.62,1031.40,214,18.41,1.86,-16,1
1740157890,2025-02-21 18:11,32.94,1005.57,1031.35,214,18.40,1.83,-15,1
1740157951,2025-02-21 18:12,33.00,1005.49,1031.27,214,18.40,1.85,-14,1
1740158013,2025-02-21 18:13,33.04,1005.43,1031.21,214,18.39,1.86,-14,1
1740158074,2025-02-21 18:14,33.02,1005.37,1031.15,214,18.39,1.85,-16,1
1740158135,2025-02-21 18:15,33.02,1005.33,1031.11,214,18.40,1.86,-16,1
1740158197,2025-02-21 18:16,33.03,1005.32,1031.10,214,18.40,1.87,-16,1
1740158258,2025-02-21 18:17,33.01,1005.32,1031.10,214,18.40,1.86,-15,1
1740158320,2025-02-21 18:18,33.04,1005.33,1031.12,214,18.39,1.86,-14,1
1740158381,2025-02-21 18:19,32.98,1005.38,1031.16,214,18.40,1.84,-15,1
1740158442,2025-02-21 18:20,32.98,1005.36,1031.15,214,18.40,1.84,-14,1
1740158504,2025-02-21 18:21,33.06,1005.36,1031.15,214,18.39,1.87,-14,1
1740158565,2025-02-21 18:22,33.04,1005.36,1031.14,214,18.39,1.86,-16,1
1740158626,2025-02-21 18:23,33.08,1005.36,1031.14,214,18.40,1.88,-16,1
1740158688,2025-02-21 18:24,32.98,1005.39,1031.17,214,18.40,1.84,-15,1
1740158749,2025-02-21 18:25,32.98,1005.43,1031.21,214,18.39,1.84,-16,1
1740158810,2025-02-21 18:26,33.06,1005.49,1031.27,214,18.39,1.87,-15,1
1740158871,2025-02-21 18:27,32.96,1005.51,1031.29,214,18.39,1.83,-14,1
1740158933,2025-02-21 18:28,33.04,1005.53,1031.32,214,18.39,1.86,-16,1
1740158994,2025-02-21 18:29,32.99,1005.50,1031.29,214,18.39,1.84,-16,1
1740159055,2025-02-21 18:30,33.06,1005.49,1031.28,214,18.39,1.87,-14,1
1740159117,2025-02-21 18:31,32.95,1005.45,1031.23,214,18.38,1.81,-14,1
1740159178,2025-02-21 18:32,33.04,1005.47,1031.25,214,18.39,1.86,-15,1
1740159239,2025-02-21 18:33,33.00,1005.45,1031.24,214,18.39,1.84,-15,1
1740159301,2025-02-21 18:35,33.00,1005.43,1031.21,214,18.38,1.84,-15,1
1740159362,2025-02-21 18:36,33.04,1005.39,1031.18,214,18.38,1.85,-14,1
1740159424,2025-02-21 18:37,33.03,1005.37,1031.15,214,18.38,1.85,-14,1
1740159485,2025-02-21 18:38,33.00,1005.40,1031.18,214,18.38,1.84,-16,1
1740159546,2025-02-21 18:39,33.05,1005.42,1031.20,214,18.39,1.87,-14,1
1740159607,2025-02-21 18:40,33.01,1005.45,1031.23,214,18.39,1.85,-16,1
1740159669,2025-02-21 18:41,32.98,1005.45,1031.23,214,18.38,1.83,-16,1
1740159731,2025-02-21 18:42,33.08,1005.46,1031.25,214,18.39,1.88,-16,1
1740159792,2025-02-21 18:43,32.95,1005.47,1031.25,214,18.39,1.82,-15,1
1740159853,2025-02-21 18:44,33.03,1005.52,1031.30,214,18.39,1.86,-15,1
1740159915,2025-02-21 18:45,33.03,1005.48,1031.26,214,18.39,1.86,-14,1
1740159976,2025-02-21 18:46,32.89,1005.48,1031.27,214,18.39,1.80,-16,1
1740160037,2025-02-21 18:47,33.02,1005.47,1031.25,214,18.39,1.85,-16,1
1740160098,2025-02-21 18:48,33.06,1005.49,1031.27,214,18.39,1.87,-15,1
1740160160,2025-02-21 18:49,32.97,1005.45,1031.23,214,18.38,1.82,-16,1
1740160221,2025-02-21 18:50,33.05,1005.44,1031.22,214,18.39,1.87,-15,1
1740160282,2025-02-21 18:51,33.00,1005.43,1031.21,214,18.38,1.84,-15,1
1740160344,2025-02-21 18:52,32.97,1005.40,1031.18,214,18.37,1.81,-16,1
1740160405,2025-02-21 18:53,32.93,1005.43,1031.21,214,18.38,1.81,-15,1
1740160466,2025-02-21 18:54,32.98,1005.45,1031.24,214,18.39,1.83,-15,1
1740160528,2025-02-21 18:55,33.06,1005.49,1031.28,214,18.38,1.86,-16,1
1740160589,2025-02-21 18:56,32.80,1005.52,1031.30,214,18.38,1.75,-14,1
1740160650,2025-02-21 18:57,32.99,1005.57,1031.35,214,18.38,1.83,-15,1
1740160711,2025-02-21 18:58,32.97,1005.56,1031.34,214,18.38,1.82,-16,1
1740160773,2025-02-21 18:59,32.90,1005.57,1031.35,214,18.39,1.80,-16,1
1740160834,2025-02-21 19:00,33.00,1005.55,1031.33,214,18.39,1.84,-15,1
1740160895,2025-02-21 19:01,32.93,1005.54,1031.32,214,18.38,1.81,-15,1
1740160957,2025-02-21 19:02,32.97,1005.49,1031.27,214,18.38,1.82,-15,1
1740161018,2025-02-21 19:03,32.98,1005.48,1031.26,214,18.38,1.83,-15,1
1740161080,2025-02-21 19:04,32.98,1005.49,1031.27,214,18.37,1.82,-15,1
1740161141,2025-02-21 19:05,32.99,1005.49,1031.27,214,18.37,1.82,-15,1
1740161202,2025-02-21 19:06,32.91,1005.46,1031.24,214,18.36,1.78,-16,1
1740161264,2025-02-21 19:07,33.02,1005.45,1031.23,214,18.36,1.83,-13,1
1740161325,2025-02-21 19:08,32.95,1005.46,1031.24,214,18.36,1.80,-14,1
1740161386,2025-02-21 19:09,33.01,1005.43,1031.21,214,18.36,1.82,-15,1
1740161447,2025-02-21 19:10,32.96,1005.43,1031.21,214,18.36,1.80,-15,1
1740161509,2025-02-21 19:11,33.02,1005.41,1031.20,214,18.35,1.82,-15,1
1740161570,2025-02-21 19:12,33.07,1005.45,1031.23,214,18.36,1.85,-14,1
1740161631,2025-02-21 19:13,33.01,1005.43,1031.22,214,18.36,1.82,-14,1
1740161692,2025-02-21 19:14,33.09,1005.43,1031.22,214,18.36,1.86,-16,1
1740161754,2025-02-21 19:15,32.90,1005.42,1031.20,214,18.36,1.78,-14,1
1740161815,2025-02-21 19:16,32.98,1005.40,1031.18,214,18.36,1.81,-16,1
1740161876,2025-02-21 19:17,32.98,1005.34,1031.12,214,18.36,1.81,-14,1
1740161938,2025-02-21 19:18,33.03,1005.32,1031.11,214,18.35,1.82,-14,1
1740161999,2025-02-21 19:19,33.05,1005.32,1031.11,214,18.35,1.83,-16,1
1740162060,2025-02-21 19:21,32.95,1005.34,1031.12,214,18.36,1.80,-15,1
1740162122,2025-02-21 19:22,32.51,1005.31,1031.10,214,18.36,1.61,-15,1
1740162183,2025-02-21 19:23,33.06,1005.31,1031.10,214,18.36,1.84,-16,1
1740162244,2025-02-21 19:24,32.65,1005.31,1031.10,214,18.36,1.67,-14,1
1740162306,2025-02-21 19:25,33.04,1005.32,1031.10,214,18.36,1.83,-15,1
1740162367,2025-02-21 19:26,33.01,1005.30,1031.08,214,18.36,1.82,-16,1
1740162429,2025-02-21 19:27,32.96,1005.32,1031.10,214,18.36,1.80,-15,1
1740162490,2025-02-21 19:28,32.92,1005.35,1031.13,214,18.36,1.78,-16,1
1740162551,2025-02-21 19:29,32.95,1005.38,1031.16,214,18.36,1.80,-16,1
1740162612,2025-02-21 19:30,32.99,1005.38,1031.16,214,18.36,1.81,-15,1
1740162674,2025-02-21 19:31,32.86,1005.40,1031.18,214,18.37,1.77,-14,1
1740162735,2025-02-21 19:32,32.94,1005.41,1031.19,214,18.36,1.79,-14,1
1740162796,2025-02-21 19:33,32.95,1005.42,1031.20,214,18.36,1.80,-15,1
1740162858,2025-02-21 19:34,33.03,1005.42,1031.21,214,18.37,1.84,-14,1
1740162919,2025-02-21 19:35,32.96,1005.41,1031.19,214,18.36,1.80,-13,1
1740162980,2025-02-21 19:36,33.02,1005.40,1031.19,214,18.36,1.83,-14,1
1740163042,2025-02-21 19:37,33.02,1005.44,1031.22,214,18.36,1.83,-16,1
1740163103,2025-02-21 19:38,33.13,1005.45,1031.23,214,18.37,1.88,-14,1
1740163164,2025-02-21 19:39,32.85,1005.45,1031.23,214,18.35,1.74,-16,1
1740163226,2025-02-21 19:40,32.95,1005.44,1031.22,214,18.37,1.81,-15,1
1740163287,2025-02-21 19:41,32.97,1005.45,1031.23,214,18.37,1.81,-15,1
1740163348,2025-02-21 19:42,32.99,1005.47,1031.25,214,18.37,1.82,-14,1
1740163409,2025-02-21 19:43,33.02,1005.50,1031.28,214,18.37,1.84,-15,1
1740163471,2025-02-21 19:44,33.00,1005.50,1031.28,214,18.37,1.83,-14,1
1740163532,2025-02-21 19:45,33.03,1005.55,1031.33,214,18.38,1.85,-14,1
1740163593,2025-02-21 19:46,33.01,1005.55,1031.33,214,18.38,1.84,-13,1
1740163655,2025-02-21 19:47,32.91,1005.53,1031.32,214,18.38,1.80,-15,1
1740163716,2025-02-21 19:48,32.96,1005.51,1031.30,214,18.37,1.81,-15,1
1740163777,2025-02-21 19:49,32.94,1005.50,1031.28,214,18.38,1.81,-14,1
1740163838,2025-02-21 19:50,32.94,1005.44,1031.22,214,18.37,1.80,-15,1
1740163900,2025-02-21 19:51,33.00,1005.44,1031.22,214,18.38,1.84,-15,1
1740163961,2025-02-21 19:52,33.04,1005.41,1031.19,214,18.38,1.85,-14,1
1740164022,2025-02-21 19:53,33.06,1005.38,1031.16,214,18.37,1.85,-14,1
1740164147,2025-02-21 19:55,32.99,1005.38,1031.17,214,18.37,1.82,-15,1
1740164208,2025-02-21 19:56,33.49,1005.38,1031.16,214,18.37,2.03,-16,1
1740164269,2025-02-21 19:57,32.98,1005.40,1031.18,214,18.38,1.83,-16,1
1740164331,2025-02-21 19:58,33.02,1005.48,1031.26,214,18.39,1.85,-15,1
1740164392,2025-02-21 19:59,33.00,1005.47,1031.25,214,18.38,1.84,-15,1
1740164453,2025-02-21 20:00,33.18,1005.47,1031.26,214,18.37,1.90,-15,1
1740164515,2025-02-21 20:01,32.98,1005.48,1031.26,214,18.38,1.83,-14,1
1740164576,2025-02-21 20:02,33.01,1005.46,1031.25,214,18.38,1.84,-14,1
1740164637,2025-02-21 20:03,32.92,1005.46,1031.24,214,18.38,1.80,-14,1
1740164699,2025-02-21 20:04,33.02,1005.45,1031.23,214,18.38,1.84,-15,1
1740164760,2025-02-21 20:06,33.02,1005.41,1031.19,214,18.38,1.84,-15,1
1740164821,2025-02-21 20:07,32.96,1005.40,1031.18,214,18.38,1.82,-14,1
1740164883,2025-02-21 20:08,33.03,1005.37,1031.16,214,18.37,1.84,-15,1
1740164944,2025-02-21 20:09,33.06,1005.40,1031.19,214,18.37,1.85,-14,1
1740165006,2025-02-21 20:10,33.07,1005.36,1031.14,214,18.37,1.86,-16,1
1740165067,2025-02-21 20:11,33.02,1005.40,1031.18,214,18.37,1.84,-14,1
1740165128,2025-02-21 20:12,33.05,1005.41,1031.19,214,18.37,1.85,-15,1
1740165189,2025-02-21 20:13,32.90,1005.40,1031.19,214,18.38,1.79,-15,1
1740165251,2025-02-21 20:14,33.06,1005.41,1031.19,214,18.37,1.85,-14,1
1740165312,2025-02-21 20:15,33.05,1005.43,1031.22,214,18.36,1.84,-14,1
1740165373,2025-02-21 20:16,32.98,1005.40,1031.18,214,18.37,1.82,-15,1
1740165435,2025-02-21 20:17,32.98,1005.41,1031.19,214,18.37,1.82,-14,1
1740165496,2025-02-21 20:18,33.03,1005.41,1031.19,214,18.37,1.84,-16,1
1740165557,2025-02-21 20:19,32.88,1005.44,1031.23,214,18.37,1.77,-15,1
1740165618,2025-02-21 20:20,33.01,1005.44,1031.22,214,18.37,1.83,-15,1
1740165680,2025-02-21 20:21,33.03,1005.45,1031.23,214,18.37,1.84,-15,1
1740165741,2025-02-21 20:22,32.99,1005.47,1031.25,214,18.37,1.82,-15,1
1740165802,2025-02-21 20:23,32.99,1005.47,1031.25,214,18.37,1.82,-13,1
1740165864,2025-02-21 20:24,32.98,1005.47,1031.25,214,18.36,1.81,-14,1
1740165925,2025-02-21 20:25,33.06,1005.48,1031.26,214,18.36,1.84,-16,1
1740165986,2025-02-21 20:26,33.08,1005.48,1031.27,214,18.36,1.85,-15,1
1740166048,2025-02-21 20:27,32.99,1005.46,1031.25,214,18.36,1.81,-14,1
1740166109,2025-02-21 20:28,33.02,1005.47,1031.25,214,18.35,1.82,-16,1
1740166170,2025-02-21 20:29,33.03,1005.48,1031.26,214,18.35,1.82,-14,1
1740166232,2025-02-21 20:30,32.99,1005.49,1031.27,214,18.35,1.80,-16,1
1740166293,2025-02-21 20:31,32.95,1005.45,1031.24,214,18.34,1.78,-15,1
1740166354,2025-02-21 20:32,33.01,1005.47,1031.25,214,18.35,1.81,-16,1
1740166415,2025-02-21 20:33,32.98,1005.48,1031.26,214,18.35,1.80,-15,1
1740166477,2025-02-21 20:34,33.05,1005.47,1031.26,214,18.35,1.83,-16,1
1740166539,2025-02-21 20:35,32.94,1005.52,1031.30,214,18.35,1.78,-13,1
1740166601,2025-02-21 20:36,32.93,1005.53,1031.31,214,18.35,1.78,-15,1
1740166662,2025-02-21 20:37,32.95,1005.50,1031.28,214,18.35,1.79,-14,1
1740166723,2025-02-21 20:38,32.95,1005.52,1031.31,214,18.34,1.78,-15,1
1740166785,2025-02-21 20:39,32.96,1005.50,1031.29,214,18.35,1.79,-16,1
1740166846,2025-02-21 20:40,33.00,1005.52,1031.30,214,18.35,1.81,-14,1
1740166908,2025-02-21 20:41,33.01,1005.51,1031.30,214,18.35,1.81,-15,1
1740166969,2025-02-21 20:42,32.98,1005.55,1031.33,214,18.35,1.80,-15,1
1740167030,2025-02-21 20:43,33.01,1005.56,1031.34,214,18.34,1.80,-16,1
1740167092,2025-02-21 20:44,32.98,1005.56,1031.34,214,18.34,1.79,-14,1
1740167153,2025-02-21 20:45,33.01,1005.60,1031.38,214,18.34,1.80,-15,1
1740167214,2025-02-21 20:46,33.03,1005.58,1031.36,214,18.34,1.81,-15,1
1740167276,2025-02-21 20:47,32.93,1005.59,1031.37,214,18.35,1.78,-16,1
1740167337,2025-02-21 20:48,32.96,1005.60,1031.39,214,18.34,1.78,-15,1
1740167399,2025-02-21 20:49,32.95,1005.57,1031.35,214,18.34,1.78,-15,1
1740167461,2025-02-21 20:51,32.95,1005.57,1031.35,214,18.35,1.79,-16,1
1740167522,2025-02-21 20:52,32.98,1005.58,1031.36,214,18.33,1.79,-15,1
1740167583,2025-02-21 20:53,33.00,1005.57,1031.35,214,18.35,1.81,-14,1
1740167644,2025-02-21 20:54,33.02,1005.56,1031.34,214,18.34,1.81,-15,1
1740167706,2025-02-21 20:55,33.01,1005.56,1031.35,214,18.34,1.80,-16,1
1740167767,2025-02-21 20:56,33.21,1005.55,1031.33,214,18.35,1.90,-14,1
1740167829,2025-02-21 20:57,32.99,1005.56,1031.34,214,18.35,1.80,-13,1
1740167890,2025-02-21 20:58,32.97,1005.57,1031.35,214,18.34,1.79,-15,1
1740167951,2025-02-21 20:59,33.05,1005.59,1031.37,214,18.35,1.83,-16,1
1740168013,2025-02-21 21:00,33.28,1005.56,1031.34,214,18.35,1.93,-15,1
1740168074,2025-02-21 21:01,32.97,1005.56,1031.34,214,18.35,1.80,-15,1
1740168135,2025-02-21 21:02,33.05,1005.54,1031.32,214,18.35,1.83,-16,1
1740168197,2025-02-21 21:03,33.04,1005.53,1031.31,214,18.35,1.83,-14,1
1740168258,2025-02-21 21:04,33.02,1005.52,1031.30,214,18.34,1.81,-15,1
1740168319,2025-02-21 21:05,33.00,1005.57,1031.35,214,18.35,1.81,-16,1
1740168380,2025-02-21 21:06,33.06,1005.54,1031.32,214,18.35,1.84,-15,1
1740168442,2025-02-21 21:07,33.07,1005.57,1031.35,214,18.35,1.84,-13,1
1740168503,2025-02-21 21:08,33.08,1005.57,1031.35,214,18.35,1.84,-16,1
1740168564,2025-02-21 21:09,33.05,1005.59,1031.38,214,18.35,1.83,-16,1
1740168626,2025-02-21 21:10,32.95,1005.58,1031.37,214,18.35,1.79,-15,1
1740168687,2025-02-21 21:11,33.02,1005.57,1031.36,214,18.35,1.82,-15,1
1740168748,2025-02-21 21:12,33.05,1005.58,1031.37,214,18.35,1.83,-15,1
1740168810,2025-02-21 21:13,33.01,1005.57,1031.35,214,18.35,1.81,-15,1
1740168871,2025-02-21 21:14,33.06,1005.54,1031.32,214,18.35,1.84,-15,1
1740168932,2025-02-21 21:15,33.06,1005.58,1031.36,214,18.35,1.84,-16,1
1740168994,2025-02-21 21:16,33.07,1005.58,1031.36,214,18.35,1.84,-14,1
1740169055,2025-02-21 21:17,32.97,1005.55,1031.33,214,18.35,1.80,-15,1
1740169116,2025-02-21 21:18,32.99,1005.59,1031.37,214,18.35,1.80,-16,1
1740169178,2025-02-21 21:19,33.04,1005.56,1031.35,214,18.35,1.83,-14,1
1740169239,2025-02-21 21:20,33.06,1005.60,1031.39,214,18.36,1.84,-14,1
1740169300,2025-02-21 21:21,33.05,1005.62,1031.40,214,18.36,1.84,-14,1
1740169362,2025-02-21 21:22,33.01,1005.63,1031.41,214,18.36,1.82,-16,1
1740169423,2025-02-21 21:23,32.93,1005.63,1031.41,214,18.37,1.80,-15,1
1740169485,2025-02-21 21:24,33.01,1005.65,1031.43,214,18.36,1.82,-16,1
1740169546,2025-02-21 21:25,32.60,1005.70,1031.48,214,18.37,1.66,-16,1
1740169607,2025-02-21 21:26,32.95,1005.74,1031.52,214,18.37,1.81,-15,1
1740169669,2025-02-21 21:27,32.93,1005.72,1031.50,214,18.36,1.79,-14,1
1740169730,2025-02-21 21:28,32.93,1005.70,1031.49,214,18.37,1.80,-13,1
1740169791,2025-02-21 21:29,32.90,1005.72,1031.50,214,18.37,1.78,-16,1
1740169853,2025-02-21 21:30,32.99,1005.73,1031.51,214,18.37,1.82,-15,1
1740169914,2025-02-21 21:31,32.97,1005.67,1031.46,214,18.37,1.81,-16,1
1740169975,2025-02-21 21:32,32.95,1005.64,1031.42,214,18.37,1.81,-16,1
1740170037,2025-02-21 21:33,33.01,1005.66,1031.44,214,18.38,1.84,-14,1
1740170098,2025-02-21 21:34,32.83,1005.68,1031.46,214,18.37,1.75,-14,1
1740170160,2025-02-21 21:36,32.96,1005.70,1031.49,214,18.38,1.82,-16,1
1740170221,2025-02-21 21:37,32.91,1005.70,1031.48,214,18.38,1.80,-15,1
1740170282,2025-02-21 21:38,32.93,1005.71,1031.49,214,18.38,1.81,-15,1
1740170344,2025-02-21 21:39,32.97,1005.71,1031.50,214,18.38,1.82,-14,1
1740170405,2025-02-21 21:40,33.02,1005.70,1031.48,214,18.38,1.84,-15,1
1740170466,2025-02-21 21:41,32.98,1005.68,1031.46,214,18.38,1.83,-15,1
1740170528,2025-02-21 21:42,32.96,1005.72,1031.50,214,18.38,1.82,-16,1
1740170589,2025-02-21 21:43,32.96,1005.72,1031.51,214,18.38,1.82,-15,1
1740170650,2025-02-21 21:44,32.95,1005.73,1031.52,214,18.37,1.81,-15,1
1740170711,2025-02-21 21:45,32.99,1005.75,1031.54,214,18.38,1.83,-15,1
1740170773,2025-02-21 21:46,32.98,1005.77,1031.55,214,18.38,1.83,-15,1
1740170834,2025-02-21 21:47,33.02,1005.78,1031.56,214,18.38,1.84,-14,1
1740170895,2025-02-21 21:48,32.91,1005.75,1031.53,214,18.38,1.80,-16,1
1740170957,2025-02-21 21:49,32.88,1005.77,1031.56,214,18.38,1.78,-15,1
1740171018,2025-02-21 21:50,32.91,1005.76,1031.54,214,18.38,1.80,-15,1
1740171079,2025-02-21 21:51,32.95,1005.78,1031.57,214,18.38,1.81,-15,1
1740171140,2025-02-21 21:52,33.00,1005.78,1031.56,214,18.38,1.84,-14,1
1740171202,2025-02-21 21:53,32.97,1005.79,1031.57,214,18.37,1.81,-15,1
1740171265,2025-02-21 21:54,32.94,1005.80,1031.58,214,18.38,1.81,-15,1
1740171327,2025-02-21 21:55,32.97,1005.81,1031.59,214,18.38,1.82,-15,1
1740171388,2025-02-21 21:56,32.93,1005.83,1031.62,214,18.38,1.81,-14,1
1740171449,2025-02-21 21:57,32.98,1005.82,1031.60,214,18.37,1.82,-15,1
1740171511,2025-02-21 21:58,33.02,1005.81,1031.59,214,18.37,1.84,-15,1
1740171572,2025-02-21 21:59,32.96,1005.81,1031.59,214,18.37,1.81,-15,1
1740171633,2025-02-21 22:00,32.98,1005.80,1031.58,214,18.37,1.82,-15,1
1740171695,2025-02-21 22:01,32.97,1005.82,1031.61,214,18.37,1.81,-14,1
1740171756,2025-02-21 22:02,33.01,1005.79,1031.57,214,18.37,1.83,-16,1
1740171818,2025-02-21 22:03,33.05,1005.81,1031.59,214,18.37,1.85,-15,1
1740171879,2025-02-21 22:04,33.09,1005.80,1031.59,214,18.37,1.87,-16,1
1740171940,2025-02-21 22:05,33.00,1005.81,1031.59,214,18.36,1.82,-16,1
1740172002,2025-02-21 22:06,32.95,1005.80,1031.58,214,18.37,1.81,-16,1
1740172063,2025-02-21 22:07,33.01,1005.82,1031.60,214,18.37,1.83,-15,1
1740172125,2025-02-21 22:08,33.01,1005.84,1031.62,214,18.37,1.83,-13,1
1740172186,2025-02-21 22:09,32.98,1005.82,1031.60,214,18.37,1.82,-14,1
1740172247,2025-02-21 22:10,33.04,1005.80,1031.58,214,18.36,1.83,-15,1
1740172309,2025-02-21 22:11,32.88,1005.84,1031.62,214,18.36,1.77,-15,1
1740172370,2025-02-21 22:12,33.04,1005.83,1031.61,214,18.36,1.83,-16,1
1740172431,2025-02-21 22:13,32.90,1005.80,1031.58,214,18.35,1.77,-14,1
1740172493,2025-02-21 22:14,32.99,1005.85,1031.64,214,18.36,1.81,-14,1
1740172554,2025-02-21 22:15,33.02,1005.88,1031.66,214,18.35,1.82,-15,1
1740172615,2025-02-21 22:16,33.03,1005.90,1031.69,214,18.35,1.82,-16,1
1740172676,2025-02-21 22:17,33.00,1005.91,1031.69,214,18.35,1.81,-16,1
1740172738,2025-02-21 22:18,33.05,1005.87,1031.66,214,18.35,1.83,-16,1
1740172800,2025-02-21 22:20,33.04,1005.85,1031.63,214,18.35,1.83,-14,1
1740172861,2025-02-21 22:21,32.84,1005.89,1031.67,214,18.35,1.74,-14,1
1740172922,2025-02-21 22:22,33.06,1005.87,1031.66,214,18.35,1.84,-15,1
1740172983,2025-02-21 22:23,33.07,1005.90,1031.68,214,18.34,1.83,-16,1
1740173045,2025-02-21 22:24,32.97,1005.91,1031.70,214,18.34,1.79,-15,1
1740173106,2025-02-21 22:25,33.02,1005.91,1031.69,214,18.34,1.81,-16,1
1740173167,2025-02-21 22:26,33.03,1005.90,1031.68,214,18.34,1.81,-15,1
1740173229,2025-02-21 22:27,33.04,1005.91,1031.69,214,18.33,1.81,-14,1
1740173290,2025-02-21 22:28,33.03,1005.92,1031.70,214,18.34,1.81,-15,1
1740173352,2025-02-21 22:29,33.09,1005.88,1031.66,214,18.33,1.83,-14,1
1740173413,2025-02-21 22:30,33.07,1005.88,1031.66,214,18.32,1.81,-16,1
1740173474,2025-02-21 22:31,33.05,1005.89,1031.68,214,18.33,1.81,-15,1
1740173535,2025-02-21 22:32,33.04,1005.92,1031.70,214,18.33,1.81,-15,1
1740173597,2025-02-21 22:33,33.06,1005.91,1031.69,214,18.32,1.81,-15,1
1740173658,2025-02-21 22:34,33.07,1005.91,1031.69,214,18.32,1.81,-15,1
1740173720,2025-02-21 22:35,33.05,1005.87,1031.66,214,18.32,1.80,-15,1
1740173781,2025-02-21 22:36,33.05,1005.85,1031.64,214,18.33,1.81,-16,1
1740173843,2025-02-21 22:37,33.09,1005.84,1031.62,214,18.33,1.83,-14,1
1740173904,2025-02-21 22:38,33.05,1005.83,1031.61,214,18.31,1.79,-16,1
1740173966,2025-02-21 22:39,33.09,1005.83,1031.62,214,18.31,1.81,-14,1
1740174027,2025-02-21 22:40,32.79,1005.83,1031.62,214,18.32,1.69,-15,1
1740174088,2025-02-21 22:41,33.02,1005.80,1031.58,214,18.32,1.79,-15,1
1740174150,2025-02-21 22:42,33.10,1005.76,1031.54,214,18.32,1.83,-15,1
1740174211,2025-02-21 22:43,33.00,1005.75,1031.54,214,18.32,1.78,-14,1
1740174272,2025-02-21 22:44,33.11,1005.76,1031.54,214,18.31,1.82,-16,1
1740174334,2025-02-21 22:45,33.10,1005.77,1031.55,214,18.31,1.82,-13,1
1740174395,2025-02-21 22:46,33.03,1005.75,1031.53,214,18.31,1.79,-15,1
1740174457,2025-02-21 22:47,33.10,1005.75,1031.54,214,18.31,1.82,-16,1
1740174518,2025-02-21 22:48,33.14,1005.74,1031.53,214,18.32,1.84,-13,1
1740174579,2025-02-21 22:49,33.11,1005.73,1031.52,214,18.32,1.83,-17,1
1740174640,2025-02-21 22:50,33.31,1005.74,1031.53,214,18.31,1.90,-16,1
1740174702,2025-02-21 22:51,33.11,1005.75,1031.53,214,18.32,1.83,-14,1
1740174763,2025-02-21 22:52,33.01,1005.79,1031.57,214,18.33,1.79,-15,1
1740174825,2025-02-21 22:53,33.03,1005.77,1031.55,214,18.33,1.80,-17,1
1740174886,2025-02-21 22:54,32.81,1005.76,1031.54,214,18.32,1.70,-15,1
1740174948,2025-02-21 22:55,33.05,1005.78,1031.56,214,18.34,1.82,-15,1
1740175009,2025-02-21 22:56,33.03,1005.76,1031.55,214,18.34,1.81,-15,1
1740175070,2025-02-21 22:57,33.31,1005.77,1031.55,214,18.34,1.93,-14,1
1740175131,2025-02-21 22:58,33.01,1005.72,1031.50,214,18.34,1.80,-15,1
1740175193,2025-02-21 22:59,33.07,1005.75,1031.53,214,18.34,1.83,-15,1
1740175254,2025-02-21 23:00,33.00,1005.71,1031.50,214,18.34,1.80,-14,1
1740175315,2025-02-21 23:01,33.07,1005.72,1031.51,214,18.35,1.84,-16,1
1740175376,2025-02-21 23:02,33.03,1005.73,1031.51,214,18.35,1.82,-16,1
1740175438,2025-02-21 23:03,33.02,1005.71,1031.49,214,18.35,1.82,-15,1
1740175499,2025-02-21 23:04,32.97,1005.71,1031.49,214,18.35,1.80,-16,1
1740175560,2025-02-21 23:06,33.01,1005.70,1031.49,214,18.36,1.82,-15,1
1740175622,2025-02-21 23:07,33.04,1005.71,1031.49,214,18.36,1.83,-15,1
1740175683,2025-02-21 23:08,32.90,1005.70,1031.48,214,18.36,1.78,-15,1
1740175744,2025-02-21 23:09,32.78,1005.69,1031.47,214,18.36,1.73,-15,1
1740175805,2025-02-21 23:10,33.04,1005.66,1031.44,214,18.36,1.83,-15,1
1740175867,2025-02-21 23:11,32.94,1005.63,1031.42,214,18.37,1.80,-14,1
1740175928,2025-02-21 23:12,32.95,1005.62,1031.40,214,18.37,1.81,-15,1
1740175989,2025-02-21 23:13,32.96,1005.64,1031.42,214,18.37,1.81,-15,1
1740176051,2025-02-21 23:14,32.97,1005.67,1031.46,214,18.37,1.81,-16,1
1740176112,2025-02-21 23:15,32.94,1005.69,1031.48,214,18.37,1.80,-13,1
1740176173,2025-02-21 23:16,32.99,1005.71,1031.49,214,18.37,1.82,-16,1
1740176235,2025-02-21 23:17,33.02,1005.69,1031.48,214,18.37,1.84,-15,1
1740176296,2025-02-21 23:18,32.94,1005.69,1031.47,214,18.37,1.80,-16,1
1740176358,2025-02-21 23:19,33.14,1005.70,1031.49,214,18.37,1.89,-15,1
1740176419,2025-02-21 23:20,33.02,1005.67,1031.46,214,18.38,1.84,-15,1
1740176480,2025-02-21 23:21,32.94,1005.66,1031.44,214,18.37,1.80,-15,1
1740176542,2025-02-21 23:22,33.04,1005.65,1031.43,214,18.37,1.84,-15,1
1740176603,2025-02-21 23:23,32.96,1005.63,1031.42,214,18.36,1.80,-15,1
1740176664,2025-02-21 23:24,33.03,1005.65,1031.43,214,18.37,1.84,-15,1
1740176725,2025-02-21 23:25,33.00,1005.65,1031.43,214,18.37,1.83,-14,1
1740176787,2025-02-21 23:26,32.99,1005.66,1031.44,214,18.37,1.82,-15,1
1740176848,2025-02-21 23:27,32.67,1005.69,1031.47,214,18.38,1.70,-14,1
1740176910,2025-02-21 23:28,33.02,1005.71,1031.50,214,18.37,1.84,-14,1
1740176971,2025-02-21 23:29,33.03,1005.72,1031.50,214,18.37,1.84,-14,1
1740177032,2025-02-21 23:30,33.00,1005.69,1031.47,214,18.37,1.83,-14,1
1740177094,2025-02-21 23:31,33.04,1005.69,1031.47,214,18.36,1.83,-15,1
1740177155,2025-02-21 23:32,33.09,1005.73,1031.51,214,18.37,1.87,-15,1
1740177217,2025-02-21 23:33,33.00,1005.74,1031.52,214,18.36,1.82,-16,1
1740177278,2025-02-21 23:34,32.92,1005.75,1031.53,214,18.36,1.78,-15,1
1740177340,2025-02-21 23:35,32.99,1005.74,1031.53,214,18.35,1.80,-14,1
1740177402,2025-02-21 23:36,32.91,1005.74,1031.52,214,18.35,1.77,-15,1
1740177463,2025-02-21 23:37,32.94,1005.70,1031.49,214,18.36,1.79,-14,1
1740177525,2025-02-21 23:38,32.99,1005.74,1031.52,214,18.35,1.80,-15,1
1740177586,2025-02-21 23:39,33.03,1005.71,1031.49,214,18.36,1.83,-16,1
1740177647,2025-02-21 23:40,33.03,1005.69,1031.47,214,18.36,1.83,-16,1
1740177709,2025-02-21 23:41,33.02,1005.70,1031.48,214,18.35,1.82,-15,1
1740177770,2025-02-21 23:42,32.98,1005.70,1031.48,214,18.35,1.80,-16,1
1740177832,2025-02-21 23:43,33.00,1005.67,1031.45,214,18.36,1.82,-14,1
1740177893,2025-02-21 23:44,33.04,1005.61,1031.39,214,18.36,1.83,-14,1
1740177954,2025-02-21 23:45,32.90,1005.64,1031.42,214,18.36,1.78,-14,1
1740178015,2025-02-21 23:46,33.03,1005.60,1031.38,214,18.35,1.82,-15,1
1740178077,2025-02-21 23:47,32.99,1005.59,1031.37,214,18.35,1.80,-16,1
1740178138,2025-02-21 23:48,33.06,1005.59,1031.37,214,18.35,1.83,-17,1
1740178199,2025-02-21 23:49,33.02,1005.57,1031.35,214,18.35,1.82,-16,1
1740178261,2025-02-21 23:51,33.02,1005.59,1031.37,214,18.35,1.82,-15,1
1740178322,2025-02-21 23:52,32.95,1005.57,1031.36,214,18.35,1.79,-14,1
1740178383,2025-02-21 23:53,32.98,1005.55,1031.34,214,18.35,1.80,-15,1
1740178445,2025-02-21 23:54,32.98,1005.55,1031.33,214,18.34,1.79,-13,1
1740178506,2025-02-21 23:55,32.97,1005.52,1031.30,214,18.34,1.79,-16,1
1740178567,2025-02-21 23:56,33.05,1005.54,1031.32,214,18.34,1.82,-14,1
1740178628,2025-02-21 23:57,33.03,1005.53,1031.31,214,18.34,1.81,-15,1
1740178690,2025-02-21 23:58,33.09,1005.55,1031.33,214,18.33,1.83,-16,1
1740178751,2025-02-21 23:59,33.09,1005.54,1031.33,214,18.33,1.83,-16,1