1740178812,2025-02-22 00:00,33.09,1005.56,1031.35,214,18.34,1.84,-16,1
1740178873,2025-02-22 00:01,32.95,1005.54,1031.33,214,18.34,1.78,-15,1
1740178935,2025-02-22 00:02,33.03,1005.53,1031.31,214,18.34,1.81,-16,1
1740178996,2025-02-22 00:03,33.01,1005.54,1031.32,214,18.33,1.79,-16,1
1740179057,2025-02-22 00:04,32.96,1005.51,1031.30,214,18.34,1.78,-13,1
1740179119,2025-02-22 00:05,33.07,1005.50,1031.29,214,18.34,1.83,-15,1
1740179180,2025-02-22 00:06,33.09,1005.45,1031.23,214,18.34,1.84,-15,1
1740179241,2025-02-22 00:07,32.99,1005.42,1031.20,214,18.33,1.79,-15,1
1740179303,2025-02-22 00:08,32.97,1005.41,1031.19,214,18.34,1.79,-15,1
1740179364,2025-02-22 00:09,33.01,1005.34,1031.12,214,18.33,1.79,-16,1
1740179426,2025-02-22 00:10,33.01,1005.34,1031.12,214,18.33,1.79,-15,1
1740179487,2025-02-22 00:11,33.02,1005.31,1031.09,214,18.33,1.80,-16,1
1740179548,2025-02-22 00:12,33.06,1005.32,1031.10,214,18.33,1.82,-15,1
1740179610,2025-02-22 00:13,33.25,1005.36,1031.14,214,18.33,1.90,-16,1
1740179671,2025-02-22 00:14,32.97,1005.39,1031.17,214,18.33,1.78,-14,1
1740179732,2025-02-22 00:15,32.72,1005.42,1031.20,214,18.34,1.68,-15,1
1740179794,2025-02-22 00:16,33.09,1005.43,1031.21,214,18.33,1.83,-16,1
1740179855,2025-02-22 00:17,33.05,1005.43,1031.21,214,18.33,1.81,-15,1
1740179916,2025-02-22 00:18,33.05,1005.44,1031.23,214,18.32,1.80,-14,1
1740179977,2025-02-22 00:19,33.03,1005.44,1031.23,214,18.33,1.80,-15,1
1740180039,2025-02-22 00:20,33.07,1005.44,1031.22,214,18.32,1.81,-14,1
1740180100,2025-02-22 00:21,33.01,1005.45,1031.23,214,18.33,1.79,-15,1
1740180161,2025-02-22 00:22,33.01,1005.45,1031.23,214,18.34,1.80,-16,1
1740180222,2025-02-22 00:23,33.04,1005.43,1031.21,214,18.34,1.82,-15,1
1740180284,2025-02-22 00:24,32.96,1005.39,1031.18,214,18.33,1.78,-16,1
1740180345,2025-02-22 00:25,33.05,1005.40,1031.19,214,18.33,1.81,-14,1
1740180406,2025-02-22 00:26,33.05,1005.36,1031.14,214,18.33,1.81,-14,1
1740180468,2025-02-22 00:27,33.04,1005.41,1031.19,214,18.33,1.81,-15,1
1740180529,2025-02-22 00:28,33.04,1005.41,1031.19,214,18.34,1.82,-15,1
1740180590,2025-02-22 00:29,32.94,1005.45,1031.23,214,18.33,1.77,-16,1
1740180651,2025-02-22 00:30,33.05,1005.41,1031.19,214,18.34,1.82,-14,1
1740180713,2025-02-22 00:31,32.97,1005.42,1031.21,214,18.34,1.79,-16,1
1740180774,2025-02-22 00:32,32.95,1005.39,1031.17,214,18.33,1.77,-15,1
1740180835,2025-02-22 00:33,33.06,1005.35,1031.14,214,18.34,1.83,-15,1
1740180897,2025-02-22 00:34,33.12,1005.33,1031.11,214,18.34,1.85,-15,1
1740180958,2025-02-22 00:35,33.00,1005.32,1031.10,214,18.33,1.79,-14,1
1740181020,2025-02-22 00:37,33.01,1005.35,1031.13,214,18.34,1.80,-16,1
1740181081,2025-02-22 00:38,32.76,1005.35,1031.13,214,18.35,1.71,-15,1
1740181142,2025-02-22 00:39,33.14,1005.34,1031.13,214,18.34,1.86,-15,1
1740181204,2025-02-22 00:40,32.94,1005.31,1031.09,214,18.35,1.78,-14,1
1740181265,2025-02-22 00:41,32.90,1005.28,1031.07,214,18.35,1.77,-15,1
1740181326,2025-02-22 00:42,33.04,1005.26,1031.04,214,18.36,1.83,-15,1
1740181388,2025-02-22 00:43,32.96,1005.25,1031.03,214,18.35,1.79,-14,1
1740181449,2025-02-22 00:44,33.01,1005.22,1031.00,214,18.35,1.81,-14,1
1740181511,2025-02-22 00:45,32.98,1005.25,1031.03,214,18.36,1.81,-15,1
1740181572,2025-02-22 00:46,33.01,1005.24,1031.02,214,18.36,1.82,-15,1
1740181633,2025-02-22 00:47,33.03,1005.29,1031.07,214,18.36,1.83,-16,1
1740181694,2025-02-22 00:48,33.11,1005.28,1031.06,214,18.36,1.86,-15,1
1740181756,2025-02-22 00:49,32.99,1005.29,1031.07,214,18.36,1.81,-15,1
1740181817,2025-02-22 00:50,33.03,1005.31,1031.09,214,18.36,1.83,-16,1
1740181878,2025-02-22 00:51,33.03,1005.30,1031.09,214,18.36,1.83,-15,1
1740181939,2025-02-22 00:52,33.02,1005.28,1031.06,214,18.36,1.83,-15,1
1740182001,2025-02-22 00:53,33.03,1005.26,1031.04,214,18.36,1.83,-14,1
1740182063,2025-02-22 00:54,32.99,1005.26,1031.04,214,18.36,1.81,-14,1
1740182124,2025-02-22 00:55,33.05,1005.24,1031.02,214,18.36,1.84,-14,1
1740182185,2025-02-22 00:56,33.06,1005.21,1030.99,214,18.35,1.83,-15,1
1740182246,2025-02-22 00:57,33.04,1005.25,1031.03,214,18.35,1.83,-13,1
1740182308,2025-02-22 00:58,32.94,1005.27,1031.05,214,18.36,1.79,-16,1
1740182369,2025-02-22 00:59,33.05,1005.29,1031.07,214,18.36,1.84,-16,1
1740182430,2025-02-22 01:00,33.27,1005.28,1031.06,214,18.36,1.93,-15,1
1740182492,2025-02-22 01:01,33.07,1005.24,1031.02,214,18.36,1.85,-16,1
1740182553,2025-02-22 01:02,32.93,1005.23,1031.01,214,18.36,1.79,-15,1
1740182614,2025-02-22 01:03,33.01,1005.22,1031.00,214,18.36,1.82,-14,1
1740182675,2025-02-22 01:04,33.03,1005.18,1030.96,214,18.36,1.83,-13,1
1740182737,2025-02-22 01:05,33.01,1005.16,1030.95,214,18.36,1.82,-14,1
1740182798,2025-02-22 01:06,32.99,1005.17,1030.95,214,18.36,1.81,-15,1
1740182859,2025-02-22 01:07,33.03,1005.17,1030.96,214,18.36,1.83,-14,1
1740182921,2025-02-22 01:08,32.99,1005.17,1030.95,214,18.36,1.81,-15,1
1740182982,2025-02-22 01:09,32.96,1005.20,1030.99,214,18.36,1.80,-14,1
1740183043,2025-02-22 01:10,33.02,1005.22,1031.00,214,18.37,1.83,-15,1
1740183104,2025-02-22 01:11,32.96,1005.23,1031.01,214,18.36,1.80,-15,1
1740183166,2025-02-22 01:12,32.94,1005.19,1030.97,214,18.37,1.80,-16,1
1740183227,2025-02-22 01:13,33.03,1005.15,1030.93,214,18.36,1.83,-16,1
1740183288,2025-02-22 01:14,32.94,1005.12,1030.90,214,18.37,1.80,-15,1
1740183350,2025-02-22 01:15,33.01,1005.11,1030.90,214,18.35,1.81,-15,1
1740183411,2025-02-22 01:16,32.62,1005.12,1030.90,214,18.35,1.65,-15,1
1740183473,2025-02-22 01:17,32.99,1005.14,1030.93,214,18.36,1.81,-16,1
1740183534,2025-02-22 01:18,33.02,1005.13,1030.92,214,18.36,1.83,-14,1
1740183595,2025-02-22 01:19,33.01,1005.13,1030.91,214,18.36,1.82,-15,1
1740183657,2025-02-22 01:20,32.58,1005.08,1030.87,214,18.36,1.64,-16,1
1740183718,2025-02-22 01:21,33.01,1005.07,1030.85,214,18.36,1.82,-15,1
1740183779,2025-02-22 01:22,33.04,1005.08,1030.86,214,18.35,1.83,-15,1
1740183840,2025-02-22 01:24,32.99,1005.06,1030.85,214,18.35,1.80,-16,1
1740183902,2025-02-22 01:25,33.00,1005.05,1030.84,214,18.35,1.81,-15,1
1740183963,2025-02-22 01:26,33.02,1005.09,1030.87,214,18.35,1.82,-15,1
1740184024,2025-02-22 01:27,33.00,1005.06,1030.84,214,18.35,1.81,-15,1
1740184086,2025-02-22 01:28,32.96,1005.06,1030.84,214,18.35,1.79,-15,1
1740184148,2025-02-22 01:29,33.00,1005.02,1030.80,214,18.34,1.80,-16,1
1740184209,2025-02-22 01:30,33.05,1005.02,1030.80,214,18.35,1.83,-14,1
1740184270,2025-02-22 01:31,33.06,1005.01,1030.80,214,18.33,1.82,-15,1
1740184331,2025-02-22 01:32,33.06,1005.05,1030.83,214,18.34,1.83,-15,1
1740184393,2025-02-22 01:33,33.01,1005.05,1030.83,214,18.34,1.80,-15,1
1740184454,2025-02-22 01:34,33.04,1005.07,1030.85,214,18.35,1.83,-14,1
1740184515,2025-02-22 01:35,33.06,1005.01,1030.80,214,18.34,1.83,-15,1
1740184577,2025-02-22 01:36,33.00,1004.98,1030.76,214,18.34,1.80,-16,1
1740184638,2025-02-22 01:37,32.70,1004.95,1030.74,214,18.34,1.67,-16,1
1740184700,2025-02-22 01:38,33.00,1004.93,1030.71,214,18.35,1.81,-16,1
1740184761,2025-02-22 01:39,33.00,1004.91,1030.70,214,18.34,1.80,-14,1
1740184822,2025-02-22 01:40,33.02,1004.91,1030.70,214,18.34,1.81,-14,1
1740184883,2025-02-22 01:41,33.05,1004.91,1030.70,214,18.33,1.81,-14,1
1740184945,2025-02-22 01:42,33.03,1004.92,1030.70,214,18.34,1.81,-15,1
1740185006,2025-02-22 01:43,32.97,1004.91,1030.69,214,18.33,1.78,-15,1
1740185067,2025-02-22 01:44,33.00,1004.88,1030.67,214,18.33,1.79,-16,1
1740185128,2025-02-22 01:45,33.02,1004.86,1030.64,214,18.33,1.80,-16,1
1740185190,2025-02-22 01:46,33.06,1004.85,1030.63,214,18.32,1.81,-13,1
1740185251,2025-02-22 01:47,33.06,1004.82,1030.60,214,18.32,1.81,-15,1
1740185312,2025-02-22 01:48,33.04,1004.79,1030.57,214,18.32,1.80,-16,1
1740185374,2025-02-22 01:49,33.02,1004.75,1030.53,214,18.32,1.79,-14,1
1740185435,2025-02-22 01:50,33.05,1004.72,1030.50,214,18.32,1.80,-15,1
1740185497,2025-02-22 01:51,33.35,1004.67,1030.45,214,18.33,1.94,-13,1
1740185558,2025-02-22 01:52,33.05,1004.61,1030.40,214,18.32,1.80,-15,1
1740185619,2025-02-22 01:53,33.07,1004.59,1030.38,214,18.33,1.82,-13,1
1740185681,2025-02-22 01:54,33.12,1004.60,1030.38,214,18.31,1.83,-14,1
1740185742,2025-02-22 01:55,33.01,1004.59,1030.38,214,18.31,1.78,-16,1
1740185803,2025-02-22 01:56,33.03,1004.62,1030.40,214,18.31,1.79,-15,1
1740185864,2025-02-22 01:57,33.07,1004.59,1030.37,214,18.31,1.80,-15,1
1740185926,2025-02-22 01:58,33.08,1004.62,1030.40,214,18.32,1.82,-16,1
1740185987,2025-02-22 01:59,33.04,1004.61,1030.39,214,18.32,1.80,-14,1
1740186048,2025-02-22 02:00,33.06,1004.57,1030.35,214,18.32,1.81,-15,1
1740186110,2025-02-22 02:01,33.09,1004.54,1030.33,214,18.31,1.81,-14,1
1740186171,2025-02-22 02:02,32.99,1004.55,1030.33,214,18.32,1.78,-13,1
1740186232,2025-02-22 02:03,32.98,1004.55,1030.34,214,18.32,1.78,-14,1
1740186294,2025-02-22 02:04,33.04,1004.52,1030.31,214,18.33,1.81,-16,1
1740186355,2025-02-22 02:05,33.03,1004.52,1030.30,214,18.32,1.79,-14,1
1740186416,2025-02-22 02:06,33.00,1004.51,1030.29,214,18.32,1.78,-15,1
1740186477,2025-02-22 02:07,33.02,1004.52,1030.30,214,18.32,1.79,-14,1
1740186539,2025-02-22 02:08,32.98,1004.50,1030.28,214,18.34,1.79,-15,1
1740186600,2025-02-22 02:10,33.05,1004.55,1030.33,214,18.34,1.82,-16,1
1740186663,2025-02-22 02:11,33.00,1004.57,1030.35,214,18.34,1.80,-15,1
1740186725,2025-02-22 02:12,33.02,1004.60,1030.38,214,18.35,1.82,-15,1
1740186786,2025-02-22 02:13,33.31,1004.57,1030.36,214,18.34,1.93,-16,1
1740186847,2025-02-22 02:14,33.02,1004.57,1030.35,214,18.35,1.82,-14,1
1740186908,2025-02-22 02:15,33.04,1004.55,1030.33,214,18.35,1.83,-14,1
1740186970,2025-02-22 02:16,33.04,1004.55,1030.33,214,18.35,1.83,-14,1
1740187031,2025-02-22 02:17,32.96,1004.55,1030.34,214,18.35,1.79,-15,1
1740187093,2025-02-22 02:18,32.99,1004.57,1030.35,214,18.35,1.80,-14,1
1740187154,2025-02-22 02:19,33.02,1004.58,1030.36,214,18.35,1.82,-14,1
1740187215,2025-02-22 02:20,33.00,1004.56,1030.34,214,18.35,1.81,-15,1
1740187277,2025-02-22 02:21,33.01,1004.56,1030.34,214,18.36,1.82,-15,1
1740187338,2025-02-22 02:22,33.00,1004.53,1030.31,214,18.35,1.81,-15,1
1740187400,2025-02-22 02:23,32.98,1004.55,1030.34,214,18.36,1.81,-14,1
1740187461,2025-02-22 02:24,32.96,1004.54,1030.32,214,18.36,1.80,-14,1
1740187522,2025-02-22 02:25,33.05,1004.54,1030.32,214,18.37,1.85,-16,1
1740187584,2025-02-22 02:26,32.98,1004.52,1030.30,214,18.36,1.81,-14,1
1740187645,2025-02-22 02:27,32.91,1004.48,1030.26,214,18.37,1.79,-16,1
1740187706,2025-02-22 02:28,33.04,1004.45,1030.24,214,18.36,1.83,-15,1
1740187768,2025-02-22 02:29,33.03,1004.42,1030.20,214,18.36,1.83,-15,1
1740187829,2025-02-22 02:30,33.02,1004.44,1030.22,214,18.36,1.83,-15,1
1740187890,2025-02-22 02:31,32.99,1004.42,1030.20,214,18.36,1.81,-15,1
1740187952,2025-02-22 02:32,33.01,1004.41,1030.20,214,18.36,1.82,-14,1
1740188013,2025-02-22 02:33,32.98,1004.44,1030.23,214,18.36,1.81,-15,1
1740188074,2025-02-22 02:34,33.03,1004.43,1030.22,214,18.36,1.83,-15,1
1740188135,2025-02-22 02:35,33.01,1004.41,1030.19,214,18.36,1.82,-16,1
1740188197,2025-02-22 02:36,33.02,1004.38,1030.16,214,18.36,1.83,-14,1
1740188259,2025-02-22 02:37,32.98,1004.35,1030.13,214,18.36,1.81,-16,1
1740188320,2025-02-22 02:38,33.01,1004.32,1030.11,214,18.36,1.82,-15,1
1740188381,2025-02-22 02:39,33.00,1004.31,1030.09,214,18.36,1.82,-16,1
1740188442,2025-02-22 02:40,33.07,1004.30,1030.09,214,18.36,1.85,-16,1
1740188504,2025-02-22 02:41,33.17,1004.32,1030.11,214,18.36,1.89,-16,1
1740188565,2025-02-22 02:42,33.01,1004.29,1030.07,214,18.35,1.81,-15,1
1740188626,2025-02-22 02:43,32.99,1004.24,1030.02,214,18.35,1.80,-14,1
1740188688,2025-02-22 02:44,33.00,1004.20,1029.98,214,18.36,1.82,-15,1
1740188749,2025-02-22 02:45,33.04,1004.18,1029.97,214,18.35,1.83,-14,1
1740188810,2025-02-22 02:46,32.91,1004.14,1029.93,214,18.35,1.77,-16,1
1740188872,2025-02-22 02:47,32.93,1004.15,1029.93,214,18.35,1.78,-15,1
1740188933,2025-02-22 02:48,32.97,1004.16,1029.94,214,18.35,1.80,-15,1
1740188994,2025-02-22 02:49,32.96,1004.17,1029.96,214,18.35,1.79,-16,1
1740189056,2025-02-22 02:50,32.96,1004.13,1029.91,214,18.35,1.79,-15,1
1740189117,2025-02-22 02:51,33.00,1004.14,1029.92,214,18.35,1.81,-16,1
1740189178,2025-02-22 02:52,33.02,1004.12,1029.90,214,18.35,1.82,-16,1
1740189239,2025-02-22 02:53,32.96,1004.10,1029.88,214,18.35,1.79,-15,1
1740189301,2025-02-22 02:55,32.94,1004.11,1029.89,214,18.35,1.78,-13,1
1740189363,2025-02-22 02:56,32.97,1004.10,1029.89,214,18.34,1.79,-13,1
1740189424,2025-02-22 02:57,32.92,1004.09,1029.87,214,18.34,1.77,-15,1
1740189485,2025-02-22 02:58,33.01,1004.12,1029.90,214,18.34,1.80,-13,1
1740189547,2025-02-22 02:59,32.98,1004.10,1029.88,214,18.34,1.79,-15,1
1740189608,2025-02-22 03:00,33.04,1004.08,1029.87,214,18.33,1.81,-15,1
1740189669,2025-02-22 03:01,33.02,1004.05,1029.83,214,18.33,1.80,-15,1
1740189731,2025-02-22 03:02,32.97,1004.01,1029.79,214,18.33,1.78,-16,1
1740189792,2025-02-22 03:03,33.04,1004.02,1029.80,214,18.34,1.82,-15,1
1740189853,2025-02-22 03:04,33.04,1003.99,1029.77,214,18.33,1.81,-15,1
1740189915,2025-02-22 03:05,33.05,1004.00,1029.78,214,18.32,1.80,-14,1
1740189976,2025-02-22 03:06,33.03,1004.00,1029.78,214,18.33,1.80,-15,1
1740190037,2025-02-22 03:07,33.02,1003.98,1029.77,214,18.33,1.80,-15,1
1740190098,2025-02-22 03:08,33.03,1003.91,1029.70,214,18.33,1.80,-15,1
1740190160,2025-02-22 03:09,33.03,1003.93,1029.71,214,18.32,1.79,-15,1
1740190221,2025-02-22 03:10,33.06,1003.90,1029.69,214,18.32,1.81,-15,1
1740190282,2025-02-22 03:11,33.00,1003.90,1029.68,214,18.32,1.78,-16,1
1740190343,2025-02-22 03:12,32.99,1003.86,1029.65,214,18.32,1.78,-16,1
1740190404,2025-02-22 03:13,32.88,1003.84,1029.62,214,18.32,1.73,-16,1
1740190465,2025-02-22 03:14,33.03,1003.84,1029.62,214,18.32,1.79,-16,1
1740190527,2025-02-22 03:15,33.05,1003.83,1029.61,214,18.32,1.80,-14,1
1740190588,2025-02-22 03:16,33.00,1003.86,1029.64,214,18.32,1.78,-15,1
1740190649,2025-02-22 03:17,33.06,1003.85,1029.63,214,18.31,1.80,-15,1
1740190711,2025-02-22 03:18,33.05,1003.84,1029.63,214,18.31,1.79,-15,1
1740190772,2025-02-22 03:19,33.03,1003.86,1029.64,214,18.31,1.78,-15,1
1740190833,2025-02-22 03:20,33.10,1003.84,1029.62,214,18.31,1.82,-13,1
1740190895,2025-02-22 03:21,33.02,1003.87,1029.65,214,18.32,1.79,-15,1
1740190956,2025-02-22 03:22,32.99,1003.84,1029.62,214,18.32,1.78,-16,1
1740191017,2025-02-22 03:23,32.95,1003.81,1029.59,214,18.32,1.76,-15,1
1740191079,2025-02-22 03:24,32.96,1003.80,1029.58,214,18.32,1.77,-15,1
1740191140,2025-02-22 03:25,33.04,1003.81,1029.59,214,18.32,1.80,-16,1
1740191201,2025-02-22 03:26,33.02,1003.78,1029.57,214,18.32,1.79,-13,1
1740191263,2025-02-22 03:27,33.05,1003.78,1029.56,214,18.31,1.79,-14,1
1740191324,2025-02-22 03:28,33.01,1003.73,1029.51,214,18.31,1.78,-15,1
1740191385,2025-02-22 03:29,33.04,1003.70,1029.49,214,18.31,1.79,-16,1
1740191447,2025-02-22 03:30,33.05,1003.65,1029.43,214,18.31,1.79,-16,1
1740191508,2025-02-22 03:31,33.04,1003.65,1029.43,214,18.32,1.80,-12,1
1740191569,2025-02-22 03:32,33.05,1003.65,1029.43,214,18.32,1.80,-15,1
1740191630,2025-02-22 03:33,32.97,1003.68,1029.46,214,18.32,1.77,-15,1
1740191692,2025-02-22 03:34,33.00,1003.66,1029.44,214,18.32,1.78,-14,1
1740191753,2025-02-22 03:35,33.00,1003.62,1029.41,214,18.33,1.79,-14,1
1740191815,2025-02-22 03:36,32.98,1003.60,1029.39,214,18.31,1.77,-16,1
1740191876,2025-02-22 03:37,33.04,1003.61,1029.40,214,18.31,1.79,-16,1
1740191938,2025-02-22 03:38,32.91,1003.62,1029.40,214,18.33,1.75,-16,1
1740191999,2025-02-22 03:39,32.86,1003.61,1029.40,214,18.32,1.73,-16,1
1740192061,2025-02-22 03:41,32.95,1003.60,1029.38,214,18.32,1.76,-15,1
1740192122,2025-02-22 03:42,32.99,1003.58,1029.37,214,18.32,1.78,-15,1
1740192183,2025-02-22 03:43,33.05,1003.56,1029.34,214,18.31,1.79,-17,1
1740192244,2025-02-22 03:44,32.99,1003.54,1029.32,214,18.32,1.78,-15,1
1740192306,2025-02-22 03:45,33.05,1003.50,1029.29,214,18.32,1.80,-14,1
1740192367,2025-02-22 03:46,33.06,1003.44,1029.22,214,18.32,1.81,-14,1
1740192429,2025-02-22 03:47,32.99,1003.42,1029.21,214,18.32,1.78,-15,1
1740192490,2025-02-22 03:48,33.04,1003.43,1029.22,214,18.32,1.80,-15,1
1740192552,2025-02-22 03:49,33.04,1003.42,1029.21,214,18.32,1.80,-16,1
1740192613,2025-02-22 03:50,32.97,1003.43,1029.21,214,18.33,1.78,-15,1
1740192674,2025-02-22 03:51,32.93,1003.43,1029.21,214,18.33,1.76,-13,1
1740192735,2025-02-22 03:52,32.94,1003.47,1029.25,214,18.34,1.78,-14,1
1740192797,2025-02-22 03:53,32.88,1003.47,1029.26,214,18.35,1.76,-13,1
1740192858,2025-02-22 03:54,32.94,1003.47,1029.25,214,18.35,1.78,-15,1
1740192920,2025-02-22 03:55,32.93,1003.46,1029.24,214,18.35,1.78,-15,1
1740192981,2025-02-22 03:56,33.01,1003.46,1029.24,214,18.34,1.80,-14,1
1740193042,2025-02-22 03:57,33.01,1003.44,1029.23,214,18.35,1.81,-15,1
1740193104,2025-02-22 03:58,32.91,1003.42,1029.21,214,18.35,1.77,-15,1
1740193165,2025-02-22 03:59,32.99,1003.43,1029.21,214,18.35,1.80,-15,1
1740193226,2025-02-22 04:00,32.88,1003.44,1029.22,214,18.35,1.76,-16,1
1740193288,2025-02-22 04:01,32.93,1003.46,1029.24,214,18.36,1.79,-16,1
1740193349,2025-02-22 04:02,33.01,1003.46,1029.24,214,18.36,1.82,-14,1
1740193410,2025-02-22 04:03,33.01,1003.48,1029.26,214,18.36,1.82,-17,1
1740193472,2025-02-22 04:04,32.95,1003.50,1029.29,214,18.36,1.80,-14,1
1740193533,2025-02-22 04:05,32.87,1003.51,1029.29,214,18.37,1.77,-16,1
1740193594,2025-02-22 04:06,32.98,1003.51,1029.30,214,18.37,1.82,-15,1
1740193656,2025-02-22 04:07,32.59,1003.45,1029.24,214,18.36,1.64,-15,1
1740193717,2025-02-22 04:08,32.49,1003.45,1029.24,214,18.37,1.61,-15,1
1740193778,2025-02-22 04:09,32.94,1003.44,1029.22,214,18.37,1.80,-14,1
1740193840,2025-02-22 04:10,32.96,1003.47,1029.25,214,18.38,1.82,-13,1
1740193901,2025-02-22 04:11,32.96,1003.45,1029.23,214,18.38,1.82,-16,1
1740193963,2025-02-22 04:12,32.89,1003.46,1029.24,214,18.37,1.78,-15,1
1740194024,2025-02-22 04:13,32.91,1003.48,1029.26,214,18.37,1.79,-15,1
1740194086,2025-02-22 04:14,32.94,1003.52,1029.30,214,18.37,1.80,-16,1
1740194147,2025-02-22 04:15,32.93,1003.51,1029.29,214,18.37,1.80,-14,1
1740194209,2025-02-22 04:16,32.70,1003.50,1029.29,214,18.37,1.70,-13,1
1740194270,2025-02-22 04:17,32.91,1003.50,1029.28,214,18.37,1.79,-14,1
1740194332,2025-02-22 04:18,33.20,1003.53,1029.31,214,18.37,1.91,-16,1
1740194393,2025-02-22 04:19,32.96,1003.53,1029.31,214,18.36,1.80,-16,1
1740194454,2025-02-22 04:20,32.88,1003.52,1029.31,214,18.37,1.78,-15,1
1740194516,2025-02-22 04:21,32.98,1003.55,1029.34,214,18.37,1.82,-15,1
1740194577,2025-02-22 04:22,32.87,1003.56,1029.34,214,18.36,1.76,-16,1
1740194639,2025-02-22 04:23,32.93,1003.55,1029.33,214,18.37,1.80,-14,1
1740194700,2025-02-22 04:25,32.91,1003.54,1029.33,214,18.37,1.79,-14,1
1740194762,2025-02-22 04:26,32.92,1003.50,1029.28,214,18.37,1.79,-14,1
1740194823,2025-02-22 04:27,32.94,1003.49,1029.27,214,18.37,1.80,-15,1
1740194885,2025-02-22 04:28,32.92,1003.51,1029.29,214,18.37,1.79,-15,1
1740194946,2025-02-22 04:29,32.93,1003.50,1029.28,214,18.37,1.80,-14,1
1740195007,2025-02-22 04:30,32.91,1003.52,1029.30,214,18.37,1.79,-15,1
1740195069,2025-02-22 04:31,32.95,1003.48,1029.26,214,18.36,1.80,-16,1
1740195130,2025-02-22 04:32,32.89,1003.47,1029.25,214,18.36,1.77,-13,1
1740195191,2025-02-22 04:33,33.09,1003.45,1029.23,214,18.37,1.87,-15,1
1740195253,2025-02-22 04:34,32.95,1003.41,1029.19,214,18.36,1.80,-15,1
1740195314,2025-02-22 04:35,32.90,1003.41,1029.20,214,18.36,1.78,-16,1
1740195375,2025-02-22 04:36,32.90,1003.43,1029.22,214,18.36,1.78,-14,1
1740195437,2025-02-22 04:37,32.91,1003.42,1029.20,214,18.36,1.78,-15,1
1740195498,2025-02-22 04:38,32.92,1003.43,1029.21,214,18.36,1.78,-14,1
1740195560,2025-02-22 04:39,32.90,1003.39,1029.18,214,18.36,1.78,-14,1
1740195621,2025-02-22 04:40,32.98,1003.37,1029.15,214,18.36,1.81,-14,1
1740195683,2025-02-22 04:41,32.90,1003.36,1029.14,214,18.36,1.78,-16,1
1740195744,2025-02-22 04:42,32.92,1003.37,1029.15,214,18.36,1.78,-15,1
1740195806,2025-02-22 04:43,32.96,1003.33,1029.11,214,18.35,1.79,-14,1
1740195867,2025-02-22 04:44,32.95,1003.35,1029.13,214,18.36,1.80,-16,1
1740195928,2025-02-22 04:45,33.08,1003.30,1029.09,214,18.36,1.85,-14,1
1740195990,2025-02-22 04:46,32.97,1003.27,1029.05,214,18.35,1.80,-15,1
1740196051,2025-02-22 04:47,32.94,1003.26,1029.05,214,18.34,1.78,-14,1
1740196112,2025-02-22 04:48,32.92,1003.29,1029.07,214,18.35,1.78,-14,1
1740196174,2025-02-22 04:49,32.91,1003.30,1029.09,214,18.35,1.77,-14,1
1740196235,2025-02-22 04:50,32.87,1003.30,1029.09,214,18.34,1.74,-14,1
1740196296,2025-02-22 04:51,32.73,1003.35,1029.13,214,18.35,1.69,-14,1
1740196358,2025-02-22 04:52,32.89,1003.36,1029.15,214,18.35,1.76,-15,1
1740196419,2025-02-22 04:53,32.96,1003.39,1029.17,214,18.35,1.79,-16,1
1740196481,2025-02-22 04:54,32.68,1003.39,1029.18,214,18.35,1.67,-15,1
1740196542,2025-02-22 04:55,32.99,1003.38,1029.16,214,18.35,1.80,-14,1
1740196603,2025-02-22 04:56,32.90,1003.36,1029.14,214,18.35,1.77,-15,1
1740196665,2025-02-22 04:57,32.94,1003.31,1029.09,214,18.35,1.78,-15,1
1740196726,2025-02-22 04:58,32.91,1003.30,1029.08,214,18.35,1.77,-15,1
1740196788,2025-02-22 04:59,32.91,1003.28,1029.07,214,18.35,1.77,-15,1
1740196849,2025-02-22 05:00,32.91,1003.28,1029.06,214,18.34,1.76,-15,1
1740196910,2025-02-22 05:01,32.62,1003.30,1029.08,214,18.34,1.64,-13,1
1740196971,2025-02-22 05:02,32.89,1003.29,1029.07,214,18.34,1.75,-16,1
1740197033,2025-02-22 05:03,32.90,1003.31,1029.09,214,18.35,1.77,-14,1
1740197094,2025-02-22 05:04,32.66,1003.29,1029.07,214,18.35,1.66,-16,1
1740197155,2025-02-22 05:05,32.89,1003.26,1029.04,214,18.34,1.75,-13,1
1740197216,2025-02-22 05:06,32.93,1003.19,1028.97,214,18.35,1.78,-14,1
1740197277,2025-02-22 05:07,32.91,1003.13,1028.91,214,18.34,1.76,-14,1
1740197339,2025-02-22 05:08,32.91,1003.11,1028.89,214,18.34,1.76,-15,1
1740197400,2025-02-22 05:10,32.69,1003.13,1028.91,214,18.34,1.67,-15,1
1740197462,2025-02-22 05:11,32.90,1003.14,1028.92,214,18.34,1.76,-16,1
1740197523,2025-02-22 05:12,32.93,1003.16,1028.94,214,18.33,1.76,-16,1
1740197584,2025-02-22 05:13,32.74,1003.12,1028.90,214,18.36,1.71,-14,1
1740197645,2025-02-22 05:14,32.87,1003.09,1028.88,214,18.37,1.77,-14,1
1740197707,2025-02-22 05:15,32.88,1003.08,1028.86,214,18.36,1.77,-15,1
1740197768,2025-02-22 05:16,32.81,1003.06,1028.85,214,18.35,1.73,-16,1
1740197829,2025-02-22 05:17,32.91,1003.09,1028.87,214,18.35,1.77,-16,1
1740197891,2025-02-22 05:18,32.93,1003.10,1028.88,214,18.34,1.77,-14,1
1740197952,2025-02-22 05:19,32.89,1003.10,1028.88,214,18.35,1.76,-15,1
1740198013,2025-02-22 05:20,32.90,1003.07,1028.86,214,18.34,1.76,-15,1
1740198075,2025-02-22 05:21,32.97,1003.03,1028.81,214,18.34,1.79,-13,1
1740198136,2025-02-22 05:22,32.89,1003.03,1028.82,214,18.34,1.75,-16,1
1740198198,2025-02-22 05:23,33.20,1003.04,1028.82,214,18.34,1.89,-16,1
1740198259,2025-02-22 05:24,33.00,1003.05,1028.83,214,18.34,1.80,-16,1
1740198320,2025-02-22 05:25,32.91,1003.06,1028.85,214,18.34,1.76,-16,1
1740198382,2025-02-22 05:26,32.87,1003.07,1028.86,214,18.34,1.74,-15,1
1740198443,2025-02-22 05:27,32.82,1003.13,1028.91,214,18.35,1.73,-16,1
1740198505,2025-02-22 05:28,32.88,1003.11,1028.90,214,18.35,1.76,-16,1
1740198566,2025-02-22 05:29,32.90,1003.11,1028.89,214,18.36,1.78,-14,1
1740198627,2025-02-22 05:30,32.94,1003.12,1028.91,214,18.36,1.79,-15,1
1740198689,2025-02-22 05:31,32.95,1003.12,1028.90,214,18.35,1.79,-16,1
1740198750,2025-02-22 05:32,32.91,1003.04,1028.82,214,18.34,1.76,-16,1
1740198811,2025-02-22 05:33,32.89,1002.99,1028.77,214,18.35,1.76,-14,1
1740198873,2025-02-22 05:34,32.91,1002.99,1028.77,214,18.35,1.77,-16,1
1740198934,2025-02-22 05:35,32.91,1002.94,1028.72,214,18.34,1.76,-17,1
1740198995,2025-02-22 05:36,32.88,1002.95,1028.74,214,18.35,1.76,-13,1
1740199057,2025-02-22 05:37,32.87,1002.98,1028.76,214,18.35,1.75,-15,1
1740199118,2025-02-22 05:38,32.90,1003.00,1028.78,214,18.36,1.78,-14,1
1740199180,2025-02-22 05:39,32.85,1003.03,1028.81,214,18.37,1.76,-15,1
1740199241,2025-02-22 05:40,32.63,1002.95,1028.74,214,18.37,1.67,-17,1
1740199303,2025-02-22 05:41,32.89,1002.95,1028.73,214,18.37,1.78,-14,1
1740199364,2025-02-22 05:42,32.91,1002.95,1028.74,214,18.37,1.79,-16,1
1740199425,2025-02-22 05:43,32.84,1002.96,1028.74,214,18.38,1.77,-13,1
1740199487,2025-02-22 05:44,32.92,1002.98,1028.77,214,18.37,1.79,-16,1
1740199548,2025-02-22 05:45,32.90,1002.96,1028.74,214,18.37,1.78,-13,1
1740199610,2025-02-22 05:46,32.92,1002.98,1028.76,214,18.37,1.79,-14,1
1740199671,2025-02-22 05:47,32.89,1002.99,1028.77,214,18.37,1.78,-15,1
1740199732,2025-02-22 05:48,32.83,1002.99,1028.77,214,18.37,1.76,-15,1
1740199794,2025-02-22 05:49,32.82,1002.99,1028.78,214,18.37,1.75,-14,1
1740199855,2025-02-22 05:50,32.85,1002.97,1028.75,214,18.37,1.76,-16,1
1740199917,2025-02-22 05:51,32.87,1002.99,1028.78,214,18.37,1.77,-15,1
1740199978,2025-02-22 05:52,32.91,1002.98,1028.76,214,18.37,1.79,-15,1
1740200040,2025-02-22 05:54,32.95,1002.95,1028.74,214,18.37,1.81,-16,1
1740200101,2025-02-22 05:55,32.77,1002.96,1028.74,214,18.37,1.73,-16,1
1740200163,2025-02-22 05:56,32.86,1002.95,1028.74,214,18.37,1.77,-15,1
1740200224,2025-02-22 05:57,32.91,1002.93,1028.71,214,18.36,1.78,-14,1
1740200285,2025-02-22 05:58,32.88,1002.91,1028.70,214,18.36,1.77,-14,1
1740200347,2025-02-22 05:59,32.92,1002.91,1028.70,214,18.36,1.78,-15,1
1740200408,2025-02-22 06:00,32.94,1002.91,1028.70,214,18.36,1.79,-16,1
1740200470,2025-02-22 06:01,32.89,1002.94,1028.73,214,18.36,1.77,-15,1
1740200531,2025-02-22 06:02,32.81,1002.95,1028.73,214,18.36,1.74,-16,1
1740200592,2025-02-22 06:03,32.89,1002.98,1028.76,214,18.37,1.78,-15,1
1740200654,2025-02-22 06:04,32.75,1003.00,1028.78,214,18.36,1.71,-15,1
1740200715,2025-02-22 06:05,32.88,1003.02,1028.81,214,18.36,1.77,-14,1
1740200777,2025-02-22 06:06,32.86,1003.01,1028.79,214,18.36,1.76,-14,1
1740200838,2025-02-22 06:07,32.78,1003.01,1028.79,214,18.36,1.73,-16,1
1740200899,2025-02-22 06:08,32.90,1002.99,1028.78,214,18.36,1.78,-16,1
1740200961,2025-02-22 06:09,32.92,1002.98,1028.77,214,18.35,1.78,-16,1
1740201022,2025-02-22 06:10,32.92,1002.99,1028.77,214,18.35,1.78,-15,1
1740201084,2025-02-22 06:11,32.95,1002.98,1028.77,214,18.35,1.79,-14,1
1740201145,2025-02-22 06:12,32.86,1003.01,1028.80,214,18.35,1.75,-15,1
1740201206,2025-02-22 06:13,32.91,1003.02,1028.80,214,18.35,1.77,-15,1
1740201267,2025-02-22 06:14,32.94,1003.05,1028.83,214,18.35,1.78,-16,1
1740201329,2025-02-22 06:15,32.94,1003.06,1028.84,214,18.34,1.78,-14,1
1740201390,2025-02-22 06:16,32.77,1003.08,1028.86,214,18.34,1.70,-15,1
1740201451,2025-02-22 06:17,32.90,1003.08,1028.86,214,18.34,1.76,-15,1
1740201513,2025-02-22 06:18,32.89,1003.10,1028.88,214,18.34,1.75,-15,1
1740201574,2025-02-22 06:19,32.90,1003.10,1028.88,214,18.34,1.76,-14,1
1740201635,2025-02-22 06:20,32.95,1003.09,1028.87,214,18.34,1.78,-15,1
1740201697,2025-02-22 06:21,32.95,1003.08,1028.86,214,18.34,1.78,-15,1
1740201758,2025-02-22 06:22,32.89,1003.10,1028.88,214,18.34,1.75,-16,1
1740201819,2025-02-22 06:23,32.93,1003.11,1028.89,214,18.33,1.76,-13,1
1740201881,2025-02-22 06:24,32.83,1003.07,1028.86,214,18.34,1.73,-15,1
1740201942,2025-02-22 06:25,32.55,1003.11,1028.89,214,18.34,1.61,-13,1
1740202004,2025-02-22 06:26,32.94,1003.13,1028.91,214,18.34,1.78,-16,1
1740202065,2025-02-22 06:27,32.85,1003.12,1028.91,214,18.32,1.72,-15,1
1740202127,2025-02-22 06:28,32.90,1003.13,1028.92,214,18.34,1.76,-14,1
1740202188,2025-02-22 06:29,32.87,1003.19,1028.97,214,18.35,1.75,-15,1
1740202249,2025-02-22 06:30,32.90,1003.19,1028.97,214,18.34,1.76,-16,1
1740202311,2025-02-22 06:31,32.94,1003.19,1028.97,214,18.33,1.77,-15,1
1740202372,2025-02-22 06:32,32.94,1003.21,1028.99,214,18.33,1.77,-14,1
1740202434,2025-02-22 06:33,32.87,1003.24,1029.02,214,18.33,1.73,-16,1
1740202495,2025-02-22 06:34,32.95,1003.23,1029.01,214,18.32,1.76,-16,1
1740202556,2025-02-22 06:35,32.94,1003.25,1029.03,214,18.32,1.76,-16,1
1740202618,2025-02-22 06:36,32.93,1003.28,1029.07,214,18.32,1.75,-16,1
1740202679,2025-02-22 06:37,32.89,1003.31,1029.09,214,18.33,1.74,-15,1
1740202741,2025-02-22 06:39,32.92,1003.32,1029.10,214,18.33,1.76,-13,1
1740202803,2025-02-22 06:40,32.96,1003.35,1029.13,214,18.31,1.76,-16,1
1740202864,2025-02-22 06:41,32.93,1003.38,1029.16,214,18.32,1.75,-16,1
1740202925,2025-02-22 06:42,32.95,1003.40,1029.18,214,18.32,1.76,-14,1
1740202987,2025-02-22 06:43,32.94,1003.41,1029.19,214,18.32,1.76,-14,1
1740203048,2025-02-22 06:44,32.70,1003.38,1029.16,214,18.32,1.66,-15,1
1740203109,2025-02-22 06:45,32.90,1003.41,1029.19,214,18.32,1.74,-15,1
1740203171,2025-02-22 06:46,32.97,1003.42,1029.20,214,18.32,1.77,-12,1
1740203232,2025-02-22 06:47,32.96,1003.45,1029.23,214,18.33,1.78,-15,1
1740203294,2025-02-22 06:48,32.89,1003.46,1029.25,214,18.33,1.74,-16,1
1740203355,2025-02-22 06:49,32.83,1003.46,1029.24,214,18.32,1.71,-14,1
1740203416,2025-02-22 06:50,32.89,1003.50,1029.28,214,18.33,1.74,-14,1
1740203477,2025-02-22 06:51,32.91,1003.52,1029.31,214,18.32,1.74,-14,1
1740203539,2025-02-22 06:52,32.96,1003.54,1029.32,214,18.32,1.77,-15,1
1740203600,2025-02-22 06:53,32.92,1003.53,1029.31,214,18.32,1.75,-15,1
1740203662,2025-02-22 06:54,32.88,1003.56,1029.35,214,18.33,1.74,-15,1
1740203723,2025-02-22 06:55,32.65,1003.59,1029.38,214,18.32,1.63,-14,1
1740203785,2025-02-22 06:56,32.88,1003.60,1029.38,214,18.33,1.74,-16,1
1740203847,2025-02-22 06:57,32.86,1003.59,1029.38,214,18.33,1.73,-16,1
1740203908,2025-02-22 06:58,32.91,1003.59,1029.37,214,18.32,1.74,-15,1
1740203969,2025-02-22 06:59,32.90,1003.56,1029.35,214,18.32,1.74,-15,1
1740204031,2025-02-22 07:00,32.90,1003.57,1029.36,214,18.33,1.75,-13,1
1740204092,2025-02-22 07:01,32.82,1003.55,1029.33,214,18.34,1.72,-15,1
1740204153,2025-02-22 07:02,32.90,1003.56,1029.35,214,18.34,1.76,-14,1
1740204215,2025-02-22 07:03,32.93,1003.58,1029.36,214,18.33,1.76,-14,1
1740204276,2025-02-22 07:04,32.87,1003.56,1029.35,214,18.34,1.74,-14,1
1740204337,2025-02-22 07:05,32.93,1003.59,1029.37,214,18.34,1.77,-13,1
1740204399,2025-02-22 07:06,32.82,1003.60,1029.38,214,18.34,1.72,-16,1
1740204460,2025-02-22 07:07,32.86,1003.56,1029.35,214,18.33,1.73,-16,1
1740204521,2025-02-22 07:08,32.82,1003.59,1029.37,214,18.35,1.73,-14,1
1740204582,2025-02-22 07:09,32.63,1003.57,1029.35,214,18.34,1.64,-15,1
1740204644,2025-02-22 07:10,32.94,1003.55,1029.33,214,18.35,1.78,-13,1
1740204705,2025-02-22 07:11,32.91,1003.58,1029.36,214,18.34,1.76,-14,1
1740204767,2025-02-22 07:12,32.87,1003.60,1029.38,214,18.35,1.75,-15,1
1740204828,2025-02-22 07:13,32.90,1003.62,1029.41,214,18.35,1.77,-16,1
1740204889,2025-02-22 07:14,32.85,1003.64,1029.42,214,18.35,1.74,-15,1
1740204951,2025-02-22 07:15,32.86,1003.64,1029.42,214,18.36,1.76,-14,1
1740205012,2025-02-22 07:16,32.81,1003.67,1029.45,214,18.36,1.74,-15,1
1740205074,2025-02-22 07:17,32.87,1003.65,1029.43,214,18.36,1.76,-15,1
1740205135,2025-02-22 07:18,32.89,1003.68,1029.46,214,18.36,1.77,-15,1
1740205196,2025-02-22 07:19,33.20,1003.67,1029.45,214,18.36,1.90,-13,1
1740205258,2025-02-22 07:20,32.81,1003.69,1029.47,214,18.36,1.74,-15,1
1740205319,2025-02-22 07:21,32.82,1003.71,1029.49,214,18.37,1.75,-15,1
1740205381,2025-02-22 07:23,32.81,1003.70,1029.48,214,18.37,1.75,-15,1
1740205442,2025-02-22 07:24,32.83,1003.67,1029.45,214,18.36,1.75,-15,1
1740205504,2025-02-22 07:25,32.82,1003.68,1029.46,214,18.37,1.75,-14,1
1740205565,2025-02-22 07:26,32.72,1003.68,1029.47,214,18.37,1.71,-15,1
1740205626,2025-02-22 07:27,33.04,1003.67,1029.45,214,18.37,1.84,-15,1
1740205688,2025-02-22 07:28,32.84,1003.71,1029.49,214,18.37,1.76,-17,1
1740205749,2025-02-22 07:29,32.49,1003.68,1029.46,214,18.37,1.61,-14,1
1740205810,2025-02-22 07:30,32.88,1003.67,1029.45,214,18.36,1.77,-16,1
1740205872,2025-02-22 07:31,32.89,1003.66,1029.44,214,18.37,1.78,-15,1
1740205934,2025-02-22 07:32,32.81,1003.66,1029.45,214,18.36,1.74,-16,1
1740205995,2025-02-22 07:33,32.86,1003.67,1029.45,214,18.37,1.77,-15,1
1740206056,2025-02-22 07:34,32.80,1003.68,1029.47,214,18.37,1.74,-15,1
1740206118,2025-02-22 07:35,32.88,1003.71,1029.49,214,18.37,1.78,-15,1
1740206179,2025-02-22 07:36,32.88,1003.66,1029.44,214,18.37,1.78,-14,1
1740206241,2025-02-22 07:37,32.84,1003.67,1029.45,214,18.37,1.76,-15,1
1740206302,2025-02-22 07:38,32.77,1003.64,1029.42,214,18.37,1.73,-15,1
1740206364,2025-02-22 07:39,32.80,1003.64,1029.42,214,18.38,1.75,-15,1
1740206425,2025-02-22 07:40,33.02,1003.65,1029.43,214,18.38,1.84,-16,1
1740206486,2025-02-22 07:41,32.88,1003.66,1029.44,214,18.37,1.78,-16,1
1740206548,2025-02-22 07:42,32.85,1003.67,1029.45,214,18.38,1.77,-16,1
1740206609,2025-02-22 07:43,32.81,1003.67,1029.45,214,18.37,1.75,-16,1
1740206670,2025-02-22 07:44,32.78,1003.68,1029.46,214,18.38,1.74,-16,1
1740206731,2025-02-22 07:45,33.22,1003.64,1029.42,214,18.38,1.93,-15,1
1740206793,2025-02-22 07:46,32.75,1003.66,1029.44,214,18.38,1.73,-14,1
1740206854,2025-02-22 07:47,32.84,1003.62,1029.41,214,18.38,1.77,-16,1
1740206915,2025-02-22 07:48,32.82,1003.63,1029.41,214,18.38,1.76,-16,1
1740206977,2025-02-22 07:49,32.78,1003.64,1029.42,214,18.39,1.75,-16,1
1740207038,2025-02-22 07:50,32.82,1003.65,1029.44,214,18.38,1.76,-16,1
1740207099,2025-02-22 07:51,32.86,1003.64,1029.43,214,18.38,1.78,-14,1
1740207160,2025-02-22 07:52,32.80,1003.66,1029.44,214,18.38,1.75,-15,1
1740207222,2025-02-22 07:53,32.90,1003.64,1029.43,214,18.38,1.79,-16,1
1740207283,2025-02-22 07:54,32.88,1003.72,1029.50,214,18.38,1.78,-16,1
1740207345,2025-02-22 07:55,32.76,1003.71,1029.50,214,18.38,1.73,-15,1
1740207406,2025-02-22 07:56,32.84,1003.71,1029.49,214,18.39,1.78,-16,1
1740207467,2025-02-22 07:57,32.86,1003.68,1029.46,214,18.38,1.78,-14,1
1740207529,2025-02-22 07:58,32.84,1003.68,1029.46,214,18.38,1.77,-14,1
1740207590,2025-02-22 07:59,32.85,1003.68,1029.46,214,18.38,1.77,-15,1
1740207651,2025-02-22 08:00,32.80,1003.68,1029.46,214,18.38,1.75,-16,1
1740207713,2025-02-22 08:01,32.78,1003.68,1029.46,214,18.38,1.74,-16,1
1740207774,2025-02-22 08:02,32.79,1003.73,1029.51,214,18.38,1.75,-14,1
1740207835,2025-02-22 08:03,32.80,1003.68,1029.47,214,18.37,1.74,-15,1
1740207896,2025-02-22 08:04,32.73,1003.68,1029.46,214,18.37,1.71,-16,1
1740207958,2025-02-22 08:05,32.83,1003.62,1029.40,214,18.38,1.76,-16,1
1740208019,2025-02-22 08:06,32.76,1003.60,1029.38,214,18.37,1.72,-15,1
1740208080,2025-02-22 08:08,32.83,1003.57,1029.35,214,18.38,1.76,-15,1
1740208142,2025-02-22 08:09,32.52,1003.58,1029.37,214,18.38,1.63,-15,1
1740208203,2025-02-22 08:10,32.77,1003.57,1029.35,214,18.38,1.74,-14,1
1740208264,2025-02-22 08:11,32.79,1003.53,1029.32,214,18.37,1.74,-15,1
1740208325,2025-02-22 08:12,32.79,1003.57,1029.35,214,18.37,1.74,-15,1
1740208386,2025-02-22 08:13,32.83,1003.57,1029.36,214,18.37,1.75,-15,1
1740208447,2025-02-22 08:14,32.83,1003.55,1029.34,214,18.38,1.76,-14,1
1740208509,2025-02-22 08:15,32.88,1003.55,1029.34,214,18.37,1.78,-13,1
1740208570,2025-02-22 08:16,32.87,1003.53,1029.31,214,18.37,1.77,-15,1
1740208631,2025-02-22 08:17,32.87,1003.49,1029.28,214,18.37,1.77,-16,1
1740208693,2025-02-22 08:18,32.86,1003.50,1029.29,214,18.36,1.76,-15,1
1740208754,2025-02-22 08:19,32.80,1003.51,1029.29,214,18.37,1.74,-14,1
1740208815,2025-02-22 08:20,32.84,1003.53,1029.31,214,18.37,1.76,-15,1
1740208876,2025-02-22 08:21,32.91,1003.52,1029.30,214,18.37,1.79,-16,1
1740208938,2025-02-22 08:22,32.41,1003.50,1029.28,214,18.36,1.57,-15,1
1740208999,2025-02-22 08:23,32.87,1003.52,1029.30,214,18.37,1.77,-16,1
1740209060,2025-02-22 08:24,32.85,1003.54,1029.32,214,18.37,1.76,-15,1
1740209122,2025-02-22 08:25,32.86,1003.51,1029.29,214,18.37,1.77,-15,1
1740209184,2025-02-22 08:26,32.53,1003.44,1029.22,214,18.37,1.63,-16,1
1740209245,2025-02-22 08:27,32.79,1003.49,1029.27,214,18.36,1.73,-14,1
1740209306,2025-02-22 08:28,32.79,1003.48,1029.26,214,18.36,1.73,-16,1
1740209368,2025-02-22 08:29,32.68,1003.48,1029.27,214,18.37,1.69,-15,1
1740209429,2025-02-22 08:30,32.85,1003.51,1029.29,214,18.36,1.75,-14,1
1740209490,2025-02-22 08:31,32.85,1003.52,1029.31,214,18.36,1.75,-15,1
1740209552,2025-02-22 08:32,32.91,1003.51,1029.29,214,18.37,1.79,-14,1
1740209613,2025-02-22 08:33,32.90,1003.48,1029.27,214,18.37,1.78,-15,1
1740209674,2025-02-22 08:34,32.83,1003.52,1029.30,214,18.36,1.75,-13,1
1740209735,2025-02-22 08:35,32.85,1003.49,1029.28,214,18.36,1.75,-14,1
1740209797,2025-02-22 08:36,32.80,1003.51,1029.29,214,18.37,1.74,-13,1
1740209860,2025-02-22 08:37,32.86,1003.51,1029.30,214,18.36,1.76,-14,1
1740209921,2025-02-22 08:38,32.84,1003.47,1029.25,214,18.37,1.76,-15,1
1740209982,2025-02-22 08:39,32.88,1003.50,1029.28,214,18.37,1.78,-14,1
1740210044,2025-02-22 08:40,32.89,1003.48,1029.27,214,18.37,1.78,-15,1
1740210105,2025-02-22 08:41,32.83,1003.49,1029.28,214,18.38,1.76,-15,1
1740210167,2025-02-22 08:42,32.78,1003.53,1029.31,214,18.37,1.73,-17,1
1740210228,2025-02-22 08:43,32.84,1003.52,1029.31,214,18.38,1.77,-14,1
1740210289,2025-02-22 08:44,32.83,1003.53,1029.32,214,18.38,1.76,-16,1
1740210351,2025-02-22 08:45,32.85,1003.48,1029.26,214,18.38,1.77,-15,1
1740210412,2025-02-22 08:46,32.88,1003.48,1029.26,214,18.39,1.79,-15,1
1740210473,2025-02-22 08:47,32.86,1003.44,1029.22,214,18.39,1.78,-15,1
1740210535,2025-02-22 08:48,32.79,1003.44,1029.22,214,18.39,1.76,-15,1
1740210596,2025-02-22 08:49,32.78,1003.42,1029.20,214,18.39,1.75,-14,1
1740210657,2025-02-22 08:50,32.83,1003.41,1029.19,214,18.39,1.77,-15,1
1740210719,2025-02-22 08:51,32.82,1003.44,1029.23,214,18.40,1.78,-16,1
1740210781,2025-02-22 08:53,32.76,1003.41,1029.19,214,18.40,1.75,-16,1
1740210842,2025-02-22 08:54,32.85,1003.39,1029.17,214,18.40,1.79,-13,1
1740210904,2025-02-22 08:55,32.86,1003.36,1029.15,214,18.40,1.79,-15,1
1740210965,2025-02-22 08:56,33.03,1003.36,1029.14,214,18.40,1.87,-16,1
1740211026,2025-02-22 08:57,32.79,1003.35,1029.13,214,18.41,1.77,-15,1
1740211088,2025-02-22 08:58,32.85,1003.35,1029.13,214,18.41,1.80,-15,1
1740211149,2025-02-22 08:59,32.76,1003.35,1029.13,214,18.41,1.76,-15,1
1740211211,2025-02-22 09:00,32.76,1003.33,1029.11,214,18.42,1.77,-14,1
1740211272,2025-02-22 09:01,32.80,1003.30,1029.08,214,18.42,1.78,-14,1
1740211333,2025-02-22 09:02,32.73,1003.31,1029.09,214,18.43,1.77,-15,1
1740211394,2025-02-22 09:03,33.09,1003.29,1029.07,214,18.43,1.92,-16,1
1740211456,2025-02-22 09:04,32.83,1003.31,1029.09,214,18.43,1.81,-16,1
1740211517,2025-02-22 09:05,32.79,1003.31,1029.10,214,18.43,1.79,-15,1
1740211578,2025-02-22 09:06,33.02,1003.26,1029.04,214,18.43,1.89,-16,1
1740211640,2025-02-22 09:07,32.79,1003.28,1029.07,214,18.43,1.79,-14,1
1740211701,2025-02-22 09:08,32.81,1003.27,1029.05,214,18.44,1.81,-14,1
1740211762,2025-02-22 09:09,32.82,1003.27,1029.05,214,18.44,1.81,-15,1
1740211824,2025-02-22 09:10,32.81,1003.26,1029.04,214,18.44,1.81,-14,1
1740211885,2025-02-22 09:11,32.93,1003.28,1029.06,214,18.44,1.86,-15,1
1740211947,2025-02-22 09:12,32.75,1003.25,1029.04,214,18.44,1.78,-15,1
1740212008,2025-02-22 09:13,32.81,1003.26,1029.04,214,18.44,1.81,-13,1
1740212069,2025-02-22 09:14,32.78,1003.26,1029.05,214,18.44,1.79,-15,1
1740212131,2025-02-22 09:15,32.79,1003.25,1029.03,214,18.44,1.80,-14,1
1740212192,2025-02-22 09:16,32.71,1003.23,1029.02,214,18.44,1.77,-14,1
1740212253,2025-02-22 09:17,32.72,1003.22,1029.00,214,18.43,1.76,-15,1
1740212314,2025-02-22 09:18,32.73,1003.21,1029.00,214,18.44,1.77,-13,1
1740212376,2025-02-22 09:19,32.82,1003.21,1029.00,214,18.44,1.81,-15,1
1740212437,2025-02-22 09:20,33.01,1003.18,1028.96,214,18.44,1.89,-14,1
1740212498,2025-02-22 09:21,32.80,1003.16,1028.95,214,18.44,1.80,-14,1
1740212560,2025-02-22 09:22,32.72,1003.15,1028.93,214,18.44,1.77,-14,1
1740212621,2025-02-22 09:23,32.77,1003.13,1028.91,214,18.44,1.79,-14,1
1740212682,2025-02-22 09:24,32.73,1003.13,1028.91,214,18.44,1.77,-15,1
1740212744,2025-02-22 09:25,32.83,1003.12,1028.90,214,18.43,1.81,-15,1
1740212805,2025-02-22 09:26,32.75,1003.11,1028.90,214,18.43,1.77,-14,1
1740212866,2025-02-22 09:27,32.79,1003.11,1028.89,214,18.44,1.80,-17,1
1740212928,2025-02-22 09:28,32.75,1003.11,1028.89,214,18.44,1.78,-15,1
1740212989,2025-02-22 09:29,32.82,1003.09,1028.87,214,18.44,1.81,-15,1
1740213050,2025-02-22 09:30,32.83,1003.07,1028.85,214,18.44,1.82,-15,1
1740213112,2025-02-22 09:31,32.75,1003.07,1028.85,214,18.44,1.78,-16,1
1740213173,2025-02-22 09:32,32.80,1003.05,1028.83,214,18.45,1.81,-15,1
1740213234,2025-02-22 09:33,32.80,1003.05,1028.83,214,18.45,1.81,-14,1
1740213296,2025-02-22 09:34,32.78,1003.03,1028.82,214,18.44,1.79,-14,1
1740213357,2025-02-22 09:35,32.75,1003.05,1028.84,214,18.45,1.79,-16,1
1740213419,2025-02-22 09:36,32.74,1003.06,1028.85,214,18.45,1.79,-15,1
1740213480,2025-02-22 09:38,32.80,1003.03,1028.82,214,18.44,1.80,-15,1
1740213542,2025-02-22 09:39,32.86,1003.04,1028.82,214,18.45,1.84,-15,1
1740213603,2025-02-22 09:40,32.82,1003.04,1028.82,214,18.45,1.82,-16,1
1740213664,2025-02-22 09:41,32.78,1002.99,1028.77,214,18.45,1.80,-15,1
1740213726,2025-02-22 09:42,32.81,1002.95,1028.74,214,18.44,1.81,-15,1
1740213787,2025-02-22 09:43,32.81,1002.95,1028.74,214,18.44,1.81,-15,1
1740213849,2025-02-22 09:44,32.77,1002.91,1028.69,214,18.45,1.80,-15,1
1740213910,2025-02-22 09:45,32.80,1002.91,1028.70,214,18.45,1.81,-14,1
1740213972,2025-02-22 09:46,32.80,1002.88,1028.66,214,18.45,1.81,-15,1
1740214033,2025-02-22 09:47,32.70,1002.87,1028.66,214,18.46,1.78,-14,1
1740214094,2025-02-22 09:48,32.79,1002.87,1028.65,214,18.46,1.82,-16,1
1740214155,2025-02-22 09:49,32.72,1002.87,1028.66,214,18.46,1.79,-16,1
1740214217,2025-02-22 09:50,32.56,1002.86,1028.65,214,18.46,1.72,-15,1
1740214278,2025-02-22 09:51,32.75,1002.84,1028.63,214,18.46,1.80,-15,1
1740214339,2025-02-22 09:52,32.82,1002.83,1028.62,214,18.46,1.83,-14,1
1740214401,2025-02-22 09:53,32.83,1002.83,1028.61,214,18.45,1.82,-13,1
1740214462,2025-02-22 09:54,32.72,1002.86,1028.64,214,18.46,1.79,-15,1
1740214524,2025-02-22 09:55,32.54,1002.86,1028.64,214,18.46,1.71,-14,1
1740214585,2025-02-22 09:56,32.80,1002.90,1028.68,214,18.47,1.83,-14,1
1740214647,2025-02-22 09:57,32.77,1002.90,1028.69,214,18.47,1.82,-14,1
1740214708,2025-02-22 09:58,32.75,1002.87,1028.65,214,18.47,1.81,-13,1
1740214770,2025-02-22 09:59,32.73,1002.85,1028.64,214,18.46,1.79,-14,1
1740214831,2025-02-22 10:00,32.76,1002.86,1028.65,214,18.47,1.81,-14,1
1740214892,2025-02-22 10:01,32.70,1002.83,1028.61,214,18.47,1.79,-14,1
1740214954,2025-02-22 10:02,32.70,1002.85,1028.64,214,18.47,1.79,-16,1
1740215015,2025-02-22 10:03,32.74,1002.83,1028.61,214,18.47,1.80,-13,1
1740215077,2025-02-22 10:04,32.71,1002.79,1028.58,214,18.48,1.80,-16,1
1740215138,2025-02-22 10:05,33.00,1002.82,1028.60,214,18.48,1.92,-16,1
1740215199,2025-02-22 10:06,32.77,1002.79,1028.57,214,18.47,1.82,-15,1
1740215260,2025-02-22 10:07,32.72,1002.76,1028.54,214,18.48,1.81,-13,1
1740215322,2025-02-22 10:08,32.78,1002.76,1028.54,214,18.48,1.83,-16,1
1740215383,2025-02-22 10:09,32.56,1002.76,1028.54,214,18.47,1.73,-16,1
1740215444,2025-02-22 10:10,32.72,1002.75,1028.53,214,18.47,1.80,-15,1
1740215505,2025-02-22 10:11,32.74,1002.72,1028.50,214,18.47,1.80,-16,1
1740215567,2025-02-22 10:12,32.79,1002.68,1028.47,214,18.48,1.83,-15,1
1740215628,2025-02-22 10:13,32.81,1002.66,1028.45,214,18.47,1.83,-15,1
1740215690,2025-02-22 10:14,32.77,1002.68,1028.46,214,18.47,1.82,-15,1
1740215751,2025-02-22 10:15,32.83,1002.68,1028.46,214,18.47,1.84,-15,1
1740215812,2025-02-22 10:16,32.51,1002.69,1028.47,214,18.47,1.70,-15,1
1740215874,2025-02-22 10:17,32.82,1002.67,1028.45,214,18.47,1.84,-15,1
1740215935,2025-02-22 10:18,32.93,1002.70,1028.49,214,18.47,1.88,-14,1
1740215996,2025-02-22 10:19,32.79,1002.70,1028.48,214,18.48,1.83,-14,1
1740216058,2025-02-22 10:20,32.76,1002.68,1028.46,214,18.47,1.81,-13,1
1740216119,2025-02-22 10:21,32.78,1002.69,1028.47,214,18.47,1.82,-16,1
1740216180,2025-02-22 10:23,32.81,1002.67,1028.45,214,18.47,1.83,-15,1
1740216242,2025-02-22 10:24,32.90,1002.66,1028.44,214,18.48,1.88,-16,1
1740216303,2025-02-22 10:25,32.82,1002.65,1028.44,214,18.47,1.84,-15,1
1740216364,2025-02-22 10:26,32.78,1002.65,1028.43,214,18.46,1.81,-15,1
1740216426,2025-02-22 10:27,32.81,1002.67,1028.45,214,18.47,1.83,-14,1
1740216487,2025-02-22 10:28,32.82,1002.69,1028.47,214,18.47,1.84,-16,1
1740216548,2025-02-22 10:29,32.80,1002.68,1028.46,214,18.47,1.83,-15,1
1740216610,2025-02-22 10:30,32.88,1002.70,1028.49,214,18.48,1.87,-14,1
1740216672,2025-02-22 10:31,32.78,1002.69,1028.47,214,18.47,1.82,-15,1
1740216733,2025-02-22 10:32,32.77,1002.72,1028.51,214,18.48,1.82,-16,1
1740216794,2025-02-22 10:33,32.92,1002.73,1028.52,214,18.48,1.89,-15,1
1740216856,2025-02-22 10:34,32.89,1002.77,1028.56,214,18.48,1.88,-16,1
1740216917,2025-02-22 10:35,32.71,1002.77,1028.55,214,18.48,1.80,-13,1
1740216978,2025-02-22 10:36,32.71,1002.75,1028.53,214,18.48,1.80,-14,1
1740217039,2025-02-22 10:37,32.82,1002.71,1028.49,214,18.47,1.84,-15,1
1740217101,2025-02-22 10:38,33.04,1002.70,1028.49,214,18.47,1.93,-14,1
1740217162,2025-02-22 10:39,32.54,1002.72,1028.51,214,18.48,1.73,-15,1
1740217223,2025-02-22 10:40,32.82,1002.73,1028.52,214,18.49,1.86,-15,1
1740217284,2025-02-22 10:41,32.71,1002.72,1028.50,214,18.48,1.80,-14,1
1740217346,2025-02-22 10:42,32.41,1002.71,1028.49,214,18.48,1.67,-14,1
1740217407,2025-02-22 10:43,32.81,1002.72,1028.50,214,18.49,1.85,-15,1
1740217468,2025-02-22 10:44,32.81,1002.68,1028.46,214,18.48,1.84,-15,1
1740217530,2025-02-22 10:45,32.73,1002.66,1028.45,214,18.49,1.82,-16,1
1740217591,2025-02-22 10:46,32.70,1002.63,1028.41,214,18.49,1.81,-14,1
1740217652,2025-02-22 10:47,32.77,1002.62,1028.40,214,18.49,1.83,-15,1
1740217714,2025-02-22 10:48,32.79,1002.63,1028.41,214,18.50,1.85,-15,1
1740217775,2025-02-22 10:49,32.82,1002.65,1028.44,214,18.50,1.87,-15,1
1740217836,2025-02-22 10:50,32.80,1002.70,1028.48,214,18.49,1.85,-15,1
1740217898,2025-02-22 10:51,32.82,1002.68,1028.46,214,18.50,1.87,-13,1
1740217959,2025-02-22 10:52,32.73,1002.66,1028.44,214,18.51,1.83,-14,1
1740218020,2025-02-22 10:53,32.78,1002.63,1028.41,214,18.51,1.86,-14,1
1740218082,2025-02-22 10:54,32.82,1002.62,1028.41,214,18.50,1.87,-16,1
1740218143,2025-02-22 10:55,32.77,1002.59,1028.37,214,18.50,1.84,-14,1
1740218204,2025-02-22 10:56,32.79,1002.61,1028.40,214,18.50,1.85,-15,1
1740218265,2025-02-22 10:57,32.76,1002.58,1028.36,214,18.51,1.85,-15,1
1740218327,2025-02-22 10:58,32.75,1002.58,1028.36,214,18.52,1.85,-16,1
1740218388,2025-02-22 10:59,32.70,1002.58,1028.36,214,18.53,1.84,-14,1
1740218449,2025-02-22 11:00,32.81,1002.57,1028.36,214,18.52,1.88,-14,1
1740218510,2025-02-22 11:01,32.70,1002.56,1028.35,214,18.53,1.84,-14,1
1740218572,2025-02-22 11:02,32.72,1002.62,1028.40,214,18.53,1.85,-15,1
1740218633,2025-02-22 11:03,32.75,1002.60,1028.39,214,18.54,1.87,-14,1
1740218694,2025-02-22 11:04,32.75,1002.57,1028.35,214,18.53,1.86,-15,1
1740218756,2025-02-22 11:05,32.73,1002.60,1028.38,214,18.54,1.86,-14,1
1740218817,2025-02-22 11:06,32.78,1002.57,1028.36,214,18.53,1.87,-16,1
1740218879,2025-02-22 11:07,32.75,1002.55,1028.34,214,18.53,1.86,-16,1
1740218940,2025-02-22 11:09,32.72,1002.57,1028.35,214,18.53,1.85,-14,1
1740219002,2025-02-22 11:10,32.71,1002.55,1028.34,214,18.53,1.84,-17,1
1740219063,2025-02-22 11:11,32.77,1002.56,1028.35,214,18.54,1.88,-16,1
1740219125,2025-02-22 11:12,32.73,1002.59,1028.37,214,18.53,1.85,-14,1
1740219186,2025-02-22 11:13,32.74,1002.58,1028.36,214,18.53,1.86,-15,1
1740219247,2025-02-22 11:14,32.73,1002.60,1028.38,214,18.53,1.85,-16,1
1740219309,2025-02-22 11:15,32.78,1002.57,1028.35,214,18.54,1.88,-15,1
1740219370,2025-02-22 11:16,32.71,1002.57,1028.35,214,18.53,1.84,-16,1
1740219431,2025-02-22 11:17,32.79,1002.55,1028.33,214,18.53,1.88,-16,1
1740219493,2025-02-22 11:18,32.80,1002.55,1028.33,214,18.53,1.88,-15,1
1740219554,2025-02-22 11:19,32.77,1002.55,1028.33,214,18.54,1.88,-14,1
1740219615,2025-02-22 11:20,32.72,1002.57,1028.35,214,18.53,1.85,-15,1
1740219677,2025-02-22 11:21,32.73,1002.54,1028.32,214,18.53,1.85,-14,1
1740219738,2025-02-22 11:22,32.77,1002.52,1028.31,214,18.53,1.87,-16,1
1740219799,2025-02-22 11:23,32.83,1002.44,1028.22,214,18.52,1.88,-15,1
1740219860,2025-02-22 11:24,32.76,1002.48,1028.27,214,18.53,1.87,-13,1
1740219922,2025-02-22 11:25,32.74,1002.44,1028.23,214,18.52,1.85,-14,1
1740219984,2025-02-22 11:26,32.84,1002.48,1028.27,214,18.52,1.89,-14,1
1740220045,2025-02-22 11:27,32.76,1002.49,1028.27,214,18.53,1.87,-16,1
1740220106,2025-02-22 11:28,32.83,1002.42,1028.20,214,18.53,1.89,-16,1
1740220167,2025-02-22 11:29,32.85,1002.43,1028.21,214,18.52,1.89,-14,1
1740220229,2025-02-22 11:30,32.80,1002.43,1028.22,214,18.52,1.87,-14,1
1740220290,2025-02-22 11:31,32.77,1002.41,1028.20,214,18.52,1.86,-14,1
1740220351,2025-02-22 11:32,32.78,1002.44,1028.22,214,18.53,1.87,-16,1
1740220412,2025-02-22 11:33,32.84,1002.46,1028.25,214,18.53,1.90,-26,1
1740220474,2025-02-22 11:34,32.71,1002.49,1028.27,214,18.52,1.83,-15,1
1740220535,2025-02-22 11:35,32.83,1002.52,1028.30,214,18.53,1.89,-16,1
1740220596,2025-02-22 11:36,32.92,1002.54,1028.32,214,18.53,1.93,-14,1
1740220658,2025-02-22 11:37,32.78,1002.56,1028.34,214,18.53,1.87,-14,1
1740220719,2025-02-22 11:38,32.75,1002.54,1028.32,214,18.52,1.85,-15,1
1740220781,2025-02-22 11:39,32.75,1002.52,1028.30,214,18.52,1.85,-16,1
1740220842,2025-02-22 11:40,32.79,1002.49,1028.27,214,18.52,1.87,-16,1
1740220903,2025-02-22 11:41,32.88,1002.49,1028.27,214,18.52,1.91,-16,1
1740220965,2025-02-22 11:42,32.75,1002.46,1028.24,214,18.51,1.84,-16,1
1740221026,2025-02-22 11:43,32.87,1002.44,1028.22,214,18.51,1.89,-14,1
1740221087,2025-02-22 11:44,32.76,1002.44,1028.22,214,18.51,1.85,-16,1
1740221149,2025-02-22 11:45,32.88,1002.41,1028.19,214,18.51,1.90,-15,1
1740221210,2025-02-22 11:46,32.88,1002.37,1028.15,214,18.51,1.90,-15,1
1740221271,2025-02-22 11:47,32.88,1002.35,1028.13,214,18.51,1.90,-15,1
1740221333,2025-02-22 11:48,32.82,1002.35,1028.13,214,18.52,1.88,-16,1
1740221394,2025-02-22 11:49,32.81,1002.38,1028.17,214,18.51,1.87,-14,1
1740221455,2025-02-22 11:50,32.85,1002.36,1028.15,214,18.51,1.88,-16,1
1740221517,2025-02-22 11:51,32.90,1002.36,1028.14,214,18.51,1.91,-14,1
1740221578,2025-02-22 11:52,32.77,1002.32,1028.10,214,18.51,1.85,-16,1
1740221640,2025-02-22 11:54,32.87,1002.29,1028.08,214,18.51,1.89,-16,1
1740221701,2025-02-22 11:55,32.79,1002.27,1028.06,214,18.51,1.86,-18,1
1740221762,2025-02-22 11:56,32.88,1002.27,1028.05,214,18.50,1.89,-17,1
1740221824,2025-02-22 11:57,32.91,1002.23,1028.01,214,18.50,1.90,-14,1
1740221885,2025-02-22 11:58,32.88,1002.21,1028.00,214,18.50,1.89,-14,1
1740221946,2025-02-22 11:59,32.92,1002.23,1028.01,214,18.50,1.91,-15,1
1740222008,2025-02-22 12:00,32.90,1002.23,1028.02,214,18.50,1.90,-15,1
1740222069,2025-02-22 12:01,32.85,1002.24,1028.02,214,18.51,1.88,-14,1
1740222130,2025-02-22 12:02,32.87,1002.18,1027.97,214,18.50,1.88,-16,1
1740222192,2025-02-22 12:03,32.91,1002.16,1027.94,214,18.50,1.90,-16,1
1740222253,2025-02-22 12:04,32.94,1002.13,1027.91,214,18.51,1.93,-16,1
1740222315,2025-02-22 12:05,32.91,1002.13,1027.91,214,18.52,1.92,-16,1
1740222376,2025-02-22 12:06,32.88,1002.10,1027.89,214,18.51,1.90,-14,1
1740222437,2025-02-22 12:07,32.80,1002.10,1027.88,214,18.52,1.87,-15,1
1740222498,2025-02-22 12:08,32.83,1002.07,1027.85,214,18.53,1.89,-15,1
1740222560,2025-02-22 12:09,32.87,1002.10,1027.89,214,18.53,1.91,-15,1
1740222621,2025-02-22 12:10,32.85,1002.11,1027.89,214,18.54,1.91,-15,1
1740222682,2025-02-22 12:11,32.82,1002.07,1027.85,214,18.56,1.92,-15,1
1740222744,2025-02-22 12:12,32.74,1002.05,1027.83,214,18.57,1.89,-15,1
1740222805,2025-02-22 12:13,32.77,1002.04,1027.82,214,18.59,1.92,-16,1
1740222866,2025-02-22 12:14,32.74,1002.01,1027.80,214,18.60,1.92,-16,1
1740222927,2025-02-22 12:15,32.71,1001.98,1027.77,214,18.61,1.92,-15,1
1740222989,2025-02-22 12:16,32.64,1001.98,1027.77,214,18.64,1.91,-16,1
1740223050,2025-02-22 12:17,32.65,1001.99,1027.77,214,18.66,1.93,-15,1
1740223111,2025-02-22 12:18,32.62,1001.94,1027.73,214,18.68,1.94,-16,1
1740223173,2025-02-22 12:19,32.61,1001.96,1027.74,214,18.72,1.97,-15,1
1740223234,2025-02-22 12:20,32.59,1001.92,1027.70,214,18.73,1.97,-13,1
1740223295,2025-02-22 12:21,32.53,1001.90,1027.68,214,18.76,1.97,-15,1
1740223356,2025-02-22 12:22,32.47,1001.92,1027.70,214,18.80,1.98,-14,1
1740223418,2025-02-22 12:23,32.46,1001.89,1027.68,214,18.80,1.97,-16,1
1740223479,2025-02-22 12:24,32.47,1001.86,1027.64,214,18.80,1.98,-16,1
1740223540,2025-02-22 12:25,32.41,1001.88,1027.66,214,18.84,1.98,-15,1
1740223602,2025-02-22 12:26,32.43,1001.87,1027.65,214,18.85,2.00,-15,1
1740223663,2025-02-22 12:27,32.33,1001.82,1027.60,214,18.87,1.98,-14,1
1740223724,2025-02-22 12:28,32.40,1001.81,1027.60,214,18.89,2.02,-15,1
1740223786,2025-02-22 12:29,32.35,1001.80,1027.58,214,18.88,2.00,-14,1
1740223847,2025-02-22 12:30,32.32,1001.78,1027.57,214,18.91,2.01,-15,1
1740223908,2025-02-22 12:31,32.34,1001.81,1027.59,214,18.94,2.04,-15,1
1740223970,2025-02-22 12:32,32.61,1001.78,1027.56,214,18.94,2.16,-16,1
1740224031,2025-02-22 12:33,32.29,1001.77,1027.55,214,18.95,2.03,-14,1
1740224092,2025-02-22 12:34,32.26,1001.77,1027.55,214,18.98,2.05,-15,1
1740224153,2025-02-22 12:35,32.30,1001.70,1027.48,214,18.98,2.06,-15,1
1740224215,2025-02-22 12:36,32.27,1001.72,1027.50,214,18.98,2.05,-14,1
1740224276,2025-02-22 12:37,32.27,1001.70,1027.48,214,19.00,2.06,-16,1
1740224338,2025-02-22 12:38,32.23,1001.69,1027.47,214,19.02,2.07,-16,1
1740224399,2025-02-22 12:39,32.21,1001.67,1027.45,214,19.05,2.09,-16,1
1740224460,2025-02-22 12:41,32.31,1001.65,1027.43,214,19.04,2.12,-14,1
1740224522,2025-02-22 12:42,32.19,1001.66,1027.44,214,19.06,2.08,-15,1
1740224583,2025-02-22 12:43,32.17,1001.58,1027.36,214,19.07,2.08,-13,1
1740224645,2025-02-22 12:44,32.15,1001.60,1027.39,214,19.12,2.12,-15,1
1740224706,2025-02-22 12:45,32.17,1001.61,1027.39,214,19.11,2.12,-16,1
1740224767,2025-02-22 12:46,32.14,1001.59,1027.37,214,19.12,2.12,-16,1
1740224829,2025-02-22 12:47,32.11,1001.62,1027.40,214,19.13,2.11,-16,1
1740224890,2025-02-22 12:48,32.22,1001.60,1027.38,214,19.15,2.18,-15,1
1740224951,2025-02-22 12:49,32.09,1001.58,1027.36,214,19.16,2.13,-15,1
1740225013,2025-02-22 12:50,32.04,1001.57,1027.35,214,19.15,2.10,-14,1
1740225074,2025-02-22 12:51,32.10,1001.52,1027.31,214,19.17,2.14,-14,1
1740225135,2025-02-22 12:52,31.94,1001.54,1027.32,214,19.18,2.08,-16,1
1740225197,2025-02-22 12:53,32.06,1001.50,1027.28,214,19.20,2.15,-15,1
1740225258,2025-02-22 12:54,32.15,1001.49,1027.28,214,19.21,2.20,-15,1
1740225319,2025-02-22 12:55,31.97,1001.52,1027.31,214,19.21,2.12,-14,1
1740225380,2025-02-22 12:56,32.02,1001.50,1027.29,214,19.23,2.16,-16,1
1740225442,2025-02-22 12:57,32.09,1001.49,1027.27,214,19.25,2.20,-16,1
1740225503,2025-02-22 12:58,31.95,1001.46,1027.25,214,19.28,2.17,-16,1
1740225564,2025-02-22 12:59,31.97,1001.47,1027.25,214,19.27,2.17,-16,1
1740225626,2025-02-22 13:00,31.97,1001.46,1027.24,214,19.28,2.18,-14,1
1740225687,2025-02-22 13:01,31.96,1001.46,1027.24,214,19.27,2.17,-15,1
1740225748,2025-02-22 13:02,32.00,1001.48,1027.26,214,19.29,2.20,-15,1
1740225810,2025-02-22 13:03,31.95,1001.50,1027.28,214,19.29,2.18,-15,1
1740225871,2025-02-22 13:04,32.00,1001.48,1027.27,214,19.28,2.19,-15,1
1740225932,2025-02-22 13:05,31.97,1001.48,1027.27,214,19.28,2.18,-15,1
1740225993,2025-02-22 13:06,31.97,1001.46,1027.24,214,19.32,2.22,-15,1
1740226055,2025-02-22 13:07,31.93,1001.46,1027.25,214,19.32,2.20,-15,1
1740226116,2025-02-22 13:08,31.89,1001.51,1027.29,214,19.36,2.21,-15,1
1740226177,2025-02-22 13:09,31.92,1001.47,1027.25,214,19.35,2.22,-15,1
1740226239,2025-02-22 13:10,31.91,1001.44,1027.22,214,19.35,2.21,-15,1
1740226300,2025-02-22 13:11,31.87,1001.44,1027.22,214,19.38,2.22,-15,1
1740226361,2025-02-22 13:12,31.86,1001.42,1027.20,214,19.38,2.22,-15,1
1740226423,2025-02-22 13:13,31.86,1001.44,1027.22,214,19.39,2.23,-15,1
1740226484,2025-02-22 13:14,31.86,1001.41,1027.19,214,19.40,2.24,-16,1
1740226545,2025-02-22 13:15,31.82,1001.41,1027.20,214,19.42,2.24,-13,1
1740226606,2025-02-22 13:16,31.86,1001.39,1027.17,214,19.40,2.24,-16,1
1740226668,2025-02-22 13:17,31.86,1001.39,1027.17,214,19.40,2.24,-15,1
1740226729,2025-02-22 13:18,31.84,1001.38,1027.16,214,19.43,2.25,-15,1
1740226790,2025-02-22 13:19,31.80,1001.38,1027.16,214,19.45,2.25,-15,1
1740226852,2025-02-22 13:20,31.83,1001.37,1027.15,214,19.44,2.26,-16,1
1740226914,2025-02-22 13:21,31.86,1001.37,1027.16,214,19.42,2.25,-15,1
1740226975,2025-02-22 13:22,31.92,1001.35,1027.13,214,19.43,2.29,-16,1
1740227036,2025-02-22 13:23,31.84,1001.36,1027.15,214,19.44,2.26,-15,1
1740227097,2025-02-22 13:24,31.82,1001.35,1027.13,214,19.45,2.26,-14,1
1740227159,2025-02-22 13:25,31.80,1001.35,1027.13,214,19.47,2.27,-15,1
1740227220,2025-02-22 13:27,31.84,1001.30,1027.09,214,19.42,2.24,-14,1
1740227282,2025-02-22 13:28,31.80,1001.30,1027.08,214,19.48,2.28,-15,1
1740227343,2025-02-22 13:29,31.78,1001.28,1027.06,214,19.48,2.27,-15,1
1740227404,2025-02-22 13:30,31.77,1001.25,1027.04,214,19.51,2.29,-17,1
1740227466,2025-02-22 13:31,31.80,1001.25,1027.04,214,19.47,2.27,-12,1
1740227527,2025-02-22 13:32,31.75,1001.25,1027.04,214,19.50,2.27,-16,1
1740227588,2025-02-22 13:33,31.77,1001.24,1027.02,214,19.50,2.28,-16,1
1740227650,2025-02-22 13:34,31.80,1001.23,1027.02,214,19.49,2.29,-16,1
1740227711,2025-02-22 13:35,31.81,1001.21,1026.99,214,19.51,2.31,-15,1
1740227773,2025-02-22 13:36,31.77,1001.20,1026.98,214,19.53,2.31,-15,1
1740227834,2025-02-22 13:37,31.97,1001.22,1027.00,214,19.51,2.38,-14,1
1740227896,2025-02-22 13:38,31.75,1001.20,1026.98,214,19.52,2.29,-15,1
1740227958,2025-02-22 13:39,31.75,1001.22,1027.00,214,19.54,2.31,-15,1
1740228019,2025-02-22 13:40,31.74,1001.18,1026.97,214,19.53,2.30,-16,1
1740228080,2025-02-22 13:41,31.68,1001.19,1026.97,214,19.55,2.29,-15,1
1740228141,2025-02-22 13:42,31.78,1001.18,1026.96,214,19.54,2.32,-15,1
1740228203,2025-02-22 13:43,31.77,1001.21,1026.99,214,19.53,2.31,-16,1
1740228264,2025-02-22 13:44,31.79,1001.17,1026.95,214,19.52,2.31,-14,1
1740228325,2025-02-22 13:45,31.77,1001.17,1026.95,214,19.52,2.30,-14,1
1740228387,2025-02-22 13:46,31.81,1001.18,1026.96,214,19.49,2.29,-14,1
1740228448,2025-02-22 13:47,31.71,1001.13,1026.91,214,19.50,2.25,-16,1
1740228509,2025-02-22 13:48,31.77,1001.17,1026.96,214,19.52,2.30,-14,1
1740228570,2025-02-22 13:49,31.79,1001.17,1026.95,214,19.52,2.31,-15,1
1740228632,2025-02-22 13:50,31.80,1001.15,1026.94,214,19.51,2.31,-16,1
1740228693,2025-02-22 13:51,31.84,1001.19,1026.97,214,19.47,2.29,-16,1
1740228754,2025-02-22 13:52,31.87,1001.15,1026.93,214,19.45,2.29,-15,1
1740228816,2025-02-22 13:53,32.14,1001.17,1026.96,214,19.48,2.43,-14,1
1740228877,2025-02-22 13:54,31.84,1001.14,1026.92,214,19.48,2.30,-14,1
1740228938,2025-02-22 13:55,31.89,1001.20,1026.98,214,19.45,2.29,-13,1
1740228999,2025-02-22 13:56,31.89,1001.18,1026.96,214,19.45,2.29,-14,1
1740229061,2025-02-22 13:57,31.92,1001.14,1026.92,214,19.43,2.29,-13,1
1740229122,2025-02-22 13:58,31.93,1001.15,1026.93,214,19.42,2.28,-15,1
1740229183,2025-02-22 13:59,31.92,1001.12,1026.90,214,19.43,2.29,-16,1
1740229244,2025-02-22 14:00,31.99,1001.15,1026.93,214,19.41,2.30,-16,1
1740229306,2025-02-22 14:01,31.96,1001.11,1026.89,214,19.40,2.28,-14,1
1740229367,2025-02-22 14:02,32.04,1001.12,1026.90,214,19.39,2.31,-14,1
1740229428,2025-02-22 14:03,32.03,1001.11,1026.89,214,19.37,2.29,-14,1
1740229489,2025-02-22 14:04,32.07,1001.10,1026.89,214,19.35,2.29,-16,1
1740229551,2025-02-22 14:05,32.03,1001.08,1026.86,214,19.37,2.29,-16,1
1740229612,2025-02-22 14:06,32.02,1001.07,1026.85,214,19.38,2.29,-14,1
1740229673,2025-02-22 14:07,32.08,1001.08,1026.86,214,19.34,2.28,-15,1
1740229734,2025-02-22 14:08,32.09,1001.07,1026.86,214,19.33,2.28,-14,1
1740229796,2025-02-22 14:09,32.11,1001.06,1026.85,214,19.34,2.29,-15,1
1740229857,2025-02-22 14:10,32.13,1001.09,1026.87,214,19.33,2.29,-13,1
1740229918,2025-02-22 14:11,32.15,1001.09,1026.88,214,19.33,2.30,-17,1
1740229980,2025-02-22 14:13,32.16,1001.08,1026.86,214,19.33,2.31,-14,1
1740230041,2025-02-22 14:14,32.17,1001.10,1026.88,214,19.31,2.29,-15,1
1740230103,2025-02-22 14:15,32.20,1001.10,1026.88,214,19.31,2.31,-14,1
1740230164,2025-02-22 14:16,32.17,1001.09,1026.87,214,19.30,2.28,-15,1
1740230225,2025-02-22 14:17,32.19,1001.10,1026.89,214,19.30,2.29,-14,1
1740230287,2025-02-22 14:18,32.21,1001.11,1026.89,214,19.29,2.29,-15,1
1740230348,2025-02-22 14:19,32.21,1001.12,1026.90,214,19.29,2.29,-14,1
1740230409,2025-02-22 14:20,32.23,1001.07,1026.85,214,19.28,2.29,-16,1
1740230471,2025-02-22 14:21,32.24,1001.07,1026.85,214,19.26,2.28,-15,1
1740230532,2025-02-22 14:22,32.27,1001.02,1026.80,214,19.26,2.29,-15,1
1740230593,2025-02-22 14:23,32.30,1001.05,1026.83,214,19.24,2.29,-15,1
1740230654,2025-02-22 14:24,32.26,1001.01,1026.79,214,19.24,2.27,-15,1
1740230716,2025-02-22 14:25,32.28,1001.00,1026.78,214,19.24,2.28,-14,1
1740230777,2025-02-22 14:26,32.30,1001.02,1026.80,214,19.23,2.28,-14,1
1740230838,2025-02-22 14:27,32.30,1001.05,1026.83,214,19.23,2.28,-15,1
1740230900,2025-02-22 14:28,32.03,1001.02,1026.80,214,19.22,2.15,-14,1
1740230961,2025-02-22 14:29,32.24,1001.03,1026.81,214,19.21,2.23,-16,1
1740231022,2025-02-22 14:30,32.30,1000.99,1026.77,214,19.21,2.26,-15,1
1740231083,2025-02-22 14:31,32.33,1001.00,1026.79,214,19.21,2.28,-14,1
1740231145,2025-02-22 14:32,32.31,1000.98,1026.76,214,19.21,2.27,-16,1
1740231206,2025-02-22 14:33,32.34,1000.97,1026.76,214,19.19,2.26,-15,1
1740231267,2025-02-22 14:34,32.43,1000.97,1026.76,214,19.19,2.30,-15,1
1740231328,2025-02-22 14:35,32.26,1000.95,1026.74,214,19.19,2.23,-13,1
1740231390,2025-02-22 14:36,32.34,1000.92,1026.71,214,19.19,2.26,-16,1
1740231451,2025-02-22 14:37,32.37,1000.91,1026.69,214,19.18,2.26,-15,1
1740231512,2025-02-22 14:38,32.65,1000.90,1026.68,214,19.18,2.39,-16,1
1740231574,2025-02-22 14:39,32.35,1000.89,1026.67,214,19.18,2.26,-13,1
1740231636,2025-02-22 14:40,32.38,1000.90,1026.68,214,19.18,2.27,-13,1
1740231697,2025-02-22 14:41,32.35,1000.91,1026.69,214,19.19,2.27,-14,1
1740231758,2025-02-22 14:42,32.36,1000.93,1026.71,214,19.17,2.26,-14,1
1740231820,2025-02-22 14:43,32.36,1000.93,1026.71,214,19.18,2.26,-14,1
1740231881,2025-02-22 14:44,32.46,1000.88,1026.67,214,19.18,2.31,-15,1
1740231942,2025-02-22 14:45,32.37,1000.91,1026.70,214,19.18,2.26,-15,1
1740232003,2025-02-22 14:46,32.43,1000.88,1026.66,214,19.17,2.28,-15,1
1740232065,2025-02-22 14:47,32.45,1000.87,1026.66,214,19.17,2.29,-16,1
1740232126,2025-02-22 14:48,32.40,1000.88,1026.66,214,19.17,2.27,-15,1
1740232187,2025-02-22 14:49,32.42,1000.86,1026.64,214,19.17,2.28,-18,1
1740232248,2025-02-22 14:50,32.43,1000.87,1026.65,214,19.16,2.27,-13,1
1740232310,2025-02-22 14:51,32.32,1000.92,1026.70,214,19.16,2.23,-14,1
1740232371,2025-02-22 14:52,32.39,1000.93,1026.71,214,19.16,2.26,-15,1
1740232432,2025-02-22 14:53,32.42,1000.92,1026.70,214,19.16,2.27,-15,1
1740232494,2025-02-22 14:54,32.43,1000.92,1026.70,214,19.16,2.27,-15,1
1740232555,2025-02-22 14:55,32.44,1000.94,1026.72,214,19.15,2.27,-16,1
1740232616,2025-02-22 14:56,32.44,1000.94,1026.72,214,19.15,2.27,-16,1
1740232677,2025-02-22 14:57,32.43,1000.96,1026.74,214,19.15,2.27,-16,1
1740232739,2025-02-22 14:58,32.44,1000.95,1026.74,214,19.14,2.26,-15,1
1740232800,2025-02-22 15:00,32.43,1000.97,1026.75,214,19.14,2.26,-15,1
1740232862,2025-02-22 15:01,32.43,1000.95,1026.73,214,19.14,2.26,-15,1
1740232923,2025-02-22 15:02,32.46,1000.94,1026.72,214,19.13,2.26,-15,1
1740232984,2025-02-22 15:03,32.44,1000.95,1026.73,214,19.13,2.25,-13,1
1740233045,2025-02-22 15:04,32.46,1000.96,1026.74,214,19.14,2.27,-15,1
1740233107,2025-02-22 15:05,32.30,1000.95,1026.74,214,19.14,2.20,-16,1
1740233168,2025-02-22 15:06,32.47,1000.93,1026.72,214,19.14,2.27,-14,1
1740233229,2025-02-22 15:07,32.47,1000.96,1026.74,214,19.13,2.27,-16,1
1740233290,2025-02-22 15:08,32.45,1000.94,1026.73,214,19.13,2.26,-16,1
1740233352,2025-02-22 15:09,32.49,1000.94,1026.72,214,19.13,2.28,-15,1
1740233413,2025-02-22 15:10,32.47,1000.92,1026.70,214,19.13,2.27,-15,1
1740233474,2025-02-22 15:11,32.49,1000.93,1026.71,214,19.11,2.26,-15,1
1740233535,2025-02-22 15:12,32.49,1000.93,1026.71,214,19.12,2.27,-14,1
1740233597,2025-02-22 15:13,32.49,1000.92,1026.71,214,19.12,2.27,-15,1
1740233658,2025-02-22 15:14,32.50,1000.91,1026.70,214,19.13,2.28,-14,1
1740233719,2025-02-22 15:15,32.50,1000.93,1026.72,214,19.12,2.27,-15,1
1740233781,2025-02-22 15:16,32.52,1000.93,1026.71,214,19.13,2.29,-13,1
1740233842,2025-02-22 15:17,32.50,1000.93,1026.72,214,19.14,2.29,-14,1
1740233903,2025-02-22 15:18,32.49,1000.90,1026.68,214,19.13,2.28,-16,1
1740233964,2025-02-22 15:19,32.50,1000.93,1026.71,214,19.14,2.29,-14,1
1740234025,2025-02-22 15:20,32.49,1000.90,1026.68,214,19.16,2.30,-15,1
1740234087,2025-02-22 15:21,32.50,1000.90,1026.68,214,19.15,2.30,-15,1
1740234148,2025-02-22 15:22,32.50,1000.87,1026.66,214,19.16,2.31,-16,1
1740234209,2025-02-22 15:23,32.49,1000.85,1026.63,214,19.16,2.30,-16,1
1740234271,2025-02-22 15:24,32.50,1000.81,1026.60,214,19.16,2.31,-14,1
1740234332,2025-02-22 15:25,32.34,1000.85,1026.63,214,19.16,2.24,-15,1
1740234393,2025-02-22 15:26,32.49,1000.84,1026.62,214,19.16,2.30,-16,1
1740234454,2025-02-22 15:27,32.49,1000.85,1026.63,214,19.15,2.29,-12,1
1740234516,2025-02-22 15:28,32.47,1000.84,1026.63,214,19.16,2.29,-16,1
1740234577,2025-02-22 15:29,32.44,1000.85,1026.63,214,19.18,2.30,-15,1
1740234638,2025-02-22 15:30,32.44,1000.83,1026.61,214,19.18,2.30,-15,1
1740234699,2025-02-22 15:31,32.45,1000.84,1026.62,214,19.18,2.30,-15,1
1740234761,2025-02-22 15:32,32.47,1000.85,1026.63,214,19.17,2.30,-15,1
1740234822,2025-02-22 15:33,32.46,1000.84,1026.62,214,19.18,2.31,-15,1
1740234883,2025-02-22 15:34,32.40,1000.82,1026.60,214,19.19,2.29,-14,1
1740234944,2025-02-22 15:35,32.45,1000.82,1026.61,214,19.18,2.30,-15,1
1740235006,2025-02-22 15:36,32.46,1000.84,1026.62,214,19.17,2.30,-16,1
1740235067,2025-02-22 15:37,32.48,1000.81,1026.60,214,19.17,2.31,-13,1
1740235128,2025-02-22 15:38,32.47,1000.80,1026.58,214,19.18,2.31,-15,1
1740235190,2025-02-22 15:39,32.48,1000.76,1026.54,214,19.17,2.31,-13,1
1740235251,2025-02-22 15:40,32.46,1000.77,1026.55,214,19.17,2.30,-16,1
1740235312,2025-02-22 15:41,32.45,1000.76,1026.55,214,19.18,2.30,-16,1
1740235374,2025-02-22 15:42,32.44,1000.75,1026.53,214,19.18,2.30,-14,1
1740235435,2025-02-22 15:43,32.47,1000.75,1026.54,214,19.17,2.30,-15,1
1740235496,2025-02-22 15:44,32.47,1000.75,1026.54,214,19.17,2.30,-14,1
1740235557,2025-02-22 15:45,32.46,1000.75,1026.53,214,19.16,2.29,-15,1
1740235619,2025-02-22 15:46,32.50,1000.75,1026.53,214,19.16,2.31,-14,1
1740235680,2025-02-22 15:48,32.48,1000.73,1026.51,214,19.15,2.29,-16,1
1740235741,2025-02-22 15:49,32.47,1000.69,1026.48,214,19.15,2.28,-16,1
1740235802,2025-02-22 15:50,32.52,1000.70,1026.48,214,19.16,2.31,-14,1
1740235864,2025-02-22 15:51,32.51,1000.69,1026.47,214,19.14,2.29,-15,1
1740235925,2025-02-22 15:52,32.46,1000.67,1026.45,214,19.13,2.26,-14,1
1740235986,2025-02-22 15:53,32.51,1000.64,1026.43,214,19.13,2.28,-13,1
1740236047,2025-02-22 15:54,32.51,1000.65,1026.44,214,19.13,2.28,-16,1
1740236108,2025-02-22 15:55,32.48,1000.66,1026.44,214,19.12,2.26,-14,1
1740236170,2025-02-22 15:56,32.53,1000.71,1026.49,214,19.12,2.28,-13,1
1740236231,2025-02-22 15:57,32.70,1000.68,1026.46,214,19.11,2.35,-15,1
1740236292,2025-02-22 15:58,32.54,1000.70,1026.48,214,19.10,2.27,-14,1
1740236353,2025-02-22 15:59,32.54,1000.71,1026.49,214,19.10,2.27,-15,1
1740236414,2025-02-22 16:00,32.53,1000.67,1026.45,214,19.08,2.25,-16,1
1740236475,2025-02-22 16:01,32.63,1000.69,1026.48,214,19.08,2.29,-15,1
1740236536,2025-02-22 16:02,32.61,1000.69,1026.47,214,19.07,2.27,-14,1
1740236598,2025-02-22 16:03,32.62,1000.67,1026.46,214,19.07,2.28,-14,1
1740236659,2025-02-22 16:04,32.63,1000.66,1026.45,214,19.06,2.27,-13,1
1740236720,2025-02-22 16:05,32.63,1000.68,1026.46,214,19.05,2.26,-14,1
1740236782,2025-02-22 16:06,32.55,1000.67,1026.45,214,19.04,2.22,-14,1
1740236843,2025-02-22 16:07,32.63,1000.66,1026.44,214,19.03,2.25,-14,1
1740236904,2025-02-22 16:08,32.66,1000.64,1026.42,214,19.03,2.26,-14,1
1740236965,2025-02-22 16:09,32.68,1000.67,1026.46,214,19.03,2.27,-17,1
1740237027,2025-02-22 16:10,32.66,1000.66,1026.44,214,19.02,2.25,-15,1
1740237088,2025-02-22 16:11,32.67,1000.65,1026.43,214,19.02,2.25,-16,1
1740237149,2025-02-22 16:12,32.68,1000.67,1026.45,214,19.02,2.26,-14,1
1740237211,2025-02-22 16:13,32.69,1000.66,1026.44,214,19.01,2.25,-15,1
1740237272,2025-02-22 16:14,32.68,1000.65,1026.43,214,19.00,2.24,-14,1
1740237333,2025-02-22 16:15,32.73,1000.66,1026.44,214,18.99,2.26,-16,1
1740237394,2025-02-22 16:16,32.74,1000.67,1026.46,214,18.98,2.25,-14,1
1740237456,2025-02-22 16:17,32.74,1000.67,1026.46,214,18.98,2.25,-13,1
1740237517,2025-02-22 16:18,32.70,1000.64,1026.42,214,18.97,2.22,-15,1
1740237578,2025-02-22 16:19,32.74,1000.69,1026.47,214,18.96,2.23,-14,1
1740237640,2025-02-22 16:20,32.78,1000.68,1026.46,214,18.96,2.25,-14,1
1740237701,2025-02-22 16:21,32.75,1000.66,1026.44,214,18.96,2.24,-15,1
1740237762,2025-02-22 16:22,32.79,1000.65,1026.43,214,18.94,2.24,-14,1
1740237823,2025-02-22 16:23,32.79,1000.65,1026.44,214,18.94,2.24,-16,1
1740237884,2025-02-22 16:24,32.91,1000.65,1026.43,214,18.93,2.28,-16,1
1740237946,2025-02-22 16:25,32.76,1000.64,1026.43,214,18.93,2.22,-16,1
1740238007,2025-02-22 16:26,32.77,1000.62,1026.40,214,18.92,2.21,-15,1
1740238068,2025-02-22 16:27,32.80,1000.60,1026.39,214,18.92,2.22,-13,1
1740238129,2025-02-22 16:28,32.80,1000.57,1026.35,214,18.91,2.22,-15,1
1740238191,2025-02-22 16:29,33.07,1000.56,1026.34,214,18.90,2.32,-14,1
1740238252,2025-02-22 16:30,32.79,1000.57,1026.35,214,18.90,2.20,-16,1
1740238313,2025-02-22 16:31,33.03,1000.56,1026.35,214,18.89,2.29,-13,1
1740238375,2025-02-22 16:32,32.83,1000.54,1026.32,214,18.88,2.20,-16,1
1740238436,2025-02-22 16:33,32.85,1000.55,1026.33,214,18.88,2.21,-16,1
1740238497,2025-02-22 16:34,32.83,1000.54,1026.32,214,18.87,2.19,-15,1
1740238558,2025-02-22 16:35,32.88,1000.53,1026.32,214,18.86,2.21,-15,1
1740238620,2025-02-22 16:37,32.89,1000.54,1026.33,214,18.85,2.20,-15,1
1740238681,2025-02-22 16:38,32.92,1000.56,1026.34,214,18.86,2.22,-14,1
1740238742,2025-02-22 16:39,32.89,1000.54,1026.33,214,18.84,2.19,-14,1
1740238804,2025-02-22 16:40,32.91,1000.52,1026.30,214,18.83,2.19,-16,1
1740238865,2025-02-22 16:41,32.95,1000.49,1026.27,214,18.83,2.21,-14,1
1740238926,2025-02-22 16:42,32.91,1000.51,1026.29,214,18.82,2.18,-16,1
1740238987,2025-02-22 16:43,32.90,1000.49,1026.27,214,18.82,2.18,-14,1
1740239049,2025-02-22 16:44,32.97,1000.48,1026.27,214,18.82,2.21,-15,1
1740239110,2025-02-22 16:45,32.93,1000.47,1026.26,214,18.80,2.18,-15,1
1740239171,2025-02-22 16:46,32.95,1000.46,1026.24,214,18.80,2.18,-16,1
1740239233,2025-02-22 16:47,32.99,1000.47,1026.25,214,18.80,2.20,-16,1
1740239294,2025-02-22 16:48,33.14,1000.45,1026.23,214,18.79,2.25,-16,1
1740239355,2025-02-22 16:49,33.18,1000.45,1026.23,214,18.78,2.26,-14,1
1740239416,2025-02-22 16:50,32.99,1000.43,1026.22,214,18.78,2.18,-15,1
1740239478,2025-02-22 16:51,33.00,1000.43,1026.21,214,18.77,2.18,-14,1
1740239539,2025-02-22 16:52,33.10,1000.42,1026.20,214,18.76,2.21,-14,1
1740239600,2025-02-22 16:53,33.01,1000.40,1026.19,214,18.76,2.17,-16,1
1740239661,2025-02-22 16:54,33.00,1000.39,1026.17,214,18.77,2.18,-14,1
1740239722,2025-02-22 16:55,33.00,1000.38,1026.17,214,18.76,2.17,-14,1
1740239784,2025-02-22 16:56,33.04,1000.36,1026.14,214,18.76,2.18,-15,1
1740239845,2025-02-22 16:57,33.04,1000.38,1026.16,214,18.75,2.18,-15,1
1740239907,2025-02-22 16:58,32.99,1000.38,1026.16,214,18.75,2.16,-15,1
1740239968,2025-02-22 16:59,33.04,1000.38,1026.16,214,18.74,2.17,-15,1
1740240029,2025-02-22 17:00,33.00,1000.36,1026.15,214,18.73,2.14,-15,1
1740240090,2025-02-22 17:01,33.06,1000.35,1026.13,214,18.73,2.17,-16,1
1740240152,2025-02-22 17:02,33.03,1000.35,1026.13,214,18.74,2.16,-14,1
1740240213,2025-02-22 17:03,33.06,1000.34,1026.13,214,18.73,2.17,-16,1
1740240274,2025-02-22 17:04,33.09,1000.35,1026.13,214,18.73,2.18,-16,1
1740240335,2025-02-22 17:05,33.04,1000.35,1026.13,214,18.73,2.16,-15,1
1740240397,2025-02-22 17:06,33.07,1000.36,1026.14,214,18.71,2.15,-16,1
1740240458,2025-02-22 17:07,33.12,1000.35,1026.13,214,18.71,2.18,-16,1
1740240520,2025-02-22 17:08,33.04,1000.37,1026.15,214,18.71,2.14,-16,1
1740240581,2025-02-22 17:09,33.11,1000.35,1026.14,214,18.71,2.17,-16,1
1740240642,2025-02-22 17:10,33.16,1000.36,1026.15,214,18.69,2.18,-16,1
1740240703,2025-02-22 17:11,33.05,1000.38,1026.16,214,18.70,2.14,-14,1
1740240765,2025-02-22 17:12,33.22,1000.41,1026.19,214,18.69,2.20,-15,1
1740240826,2025-02-22 17:13,32.80,1000.42,1026.20,214,18.69,2.02,-15,1
1740240887,2025-02-22 17:14,33.15,1000.44,1026.23,214,18.68,2.16,-15,1
1740240949,2025-02-22 17:15,33.12,1000.44,1026.22,214,18.67,2.14,-16,1
1740241010,2025-02-22 17:16,33.13,1000.45,1026.24,214,18.65,2.13,-14,1
1740241071,2025-02-22 17:17,33.17,1000.50,1026.28,214,18.66,2.15,-16,1
1740241133,2025-02-22 17:18,33.12,1000.52,1026.31,214,18.66,2.13,-15,1
1740241194,2025-02-22 17:19,33.13,1000.51,1026.29,214,18.65,2.13,-16,1
1740241255,2025-02-22 17:20,32.90,1000.53,1026.31,214,18.66,2.04,-16,1
1740241316,2025-02-22 17:21,33.16,1000.54,1026.32,214,18.65,2.14,-14,1
1740241377,2025-02-22 17:22,33.11,1000.53,1026.31,214,18.66,2.13,-15,1
1740241439,2025-02-22 17:23,33.28,1000.53,1026.31,214,18.65,2.19,-16,1
1740241500,2025-02-22 17:25,33.18,1000.51,1026.29,214,18.64,2.14,-15,1
1740241561,2025-02-22 17:26,33.15,1000.51,1026.29,214,18.64,2.13,-14,1
1740241623,2025-02-22 17:27,33.09,1000.52,1026.30,214,18.64,2.10,-16,1
1740241685,2025-02-22 17:28,33.38,1000.50,1026.29,214,18.62,2.21,-14,1
1740241746,2025-02-22 17:29,33.19,1000.50,1026.29,214,18.62,2.13,-14,1
1740241807,2025-02-22 17:30,33.16,1000.51,1026.29,214,18.63,2.12,-13,1
1740241869,2025-02-22 17:31,33.15,1000.51,1026.29,214,18.63,2.12,-15,1
1740241930,2025-02-22 17:32,33.11,1000.51,1026.29,214,18.63,2.10,-15,1
1740241991,2025-02-22 17:33,33.22,1000.54,1026.33,214,18.62,2.14,-15,1
1740242053,2025-02-22 17:34,33.17,1000.55,1026.33,214,18.62,2.12,-15,1
1740242114,2025-02-22 17:35,33.17,1000.55,1026.34,214,18.62,2.12,-15,1
1740242176,2025-02-22 17:36,33.19,1000.56,1026.35,214,18.61,2.12,-15,1
1740242237,2025-02-22 17:37,33.17,1000.55,1026.34,214,18.61,2.11,-16,1
1740242298,2025-02-22 17:38,33.25,1000.55,1026.33,214,18.60,2.14,-13,1
1740242360,2025-02-22 17:39,33.22,1000.58,1026.36,214,18.61,2.13,-15,1
1740242421,2025-02-22 17:40,33.05,1000.60,1026.38,214,18.60,2.05,-14,1
1740242483,2025-02-22 17:41,33.35,1000.61,1026.39,214,18.61,2.19,-16,1
1740242544,2025-02-22 17:42,33.14,1000.59,1026.37,214,18.59,2.08,-17,1
1740242606,2025-02-22 17:43,33.24,1000.61,1026.40,214,18.59,2.12,-16,1
1740242667,2025-02-22 17:44,33.18,1000.60,1026.38,214,18.59,2.09,-22,1
1740242728,2025-02-22 17:45,33.24,1000.59,1026.38,214,18.59,2.12,-16,1
1740242789,2025-02-22 17:46,33.20,1000.61,1026.39,214,18.59,2.10,-15,1
1740242851,2025-02-22 17:47,33.25,1000.57,1026.36,214,18.57,2.11,-16,1
1740242912,2025-02-22 17:48,33.07,1000.62,1026.40,214,18.58,2.04,-16,1
1740242973,2025-02-22 17:49,33.17,1000.60,1026.39,214,18.56,2.07,-15,1
1740243034,2025-02-22 17:50,33.21,1000.60,1026.39,214,18.57,2.09,-13,1
1740243096,2025-02-22 17:51,33.19,1000.60,1026.38,214,18.57,2.08,-14,1
1740243157,2025-02-22 17:52,33.21,1000.58,1026.36,214,18.56,2.08,-13,1
1740243218,2025-02-22 17:53,33.22,1000.62,1026.40,214,18.57,2.09,-15,1
1740243280,2025-02-22 17:54,33.23,1000.63,1026.41,214,18.56,2.09,-16,1
1740243341,2025-02-22 17:55,33.24,1000.62,1026.40,214,18.56,2.09,-13,1
1740243402,2025-02-22 17:56,33.42,1000.59,1026.38,214,18.55,2.16,-14,1
1740243463,2025-02-22 17:57,33.24,1000.58,1026.37,214,18.54,2.08,-15,1
1740243525,2025-02-22 17:58,33.23,1000.57,1026.36,214,18.54,2.07,-15,1
1740243586,2025-02-22 17:59,33.26,1000.56,1026.35,214,18.54,2.09,-14,1
1740243647,2025-02-22 18:00,33.24,1000.55,1026.33,214,18.52,2.06,-15,1
1740243708,2025-02-22 18:01,33.22,1000.52,1026.31,214,18.53,2.06,-18,1
1740243770,2025-02-22 18:02,33.26,1000.54,1026.32,214,18.53,2.08,-14,1
1740243831,2025-02-22 18:03,33.31,1000.56,1026.34,214,18.52,2.09,-15,1
1740243892,2025-02-22 18:04,33.19,1000.54,1026.32,214,18.54,2.06,-13,1
1740243954,2025-02-22 18:05,33.22,1000.54,1026.32,214,18.52,2.05,-14,1
1740244015,2025-02-22 18:06,33.33,1000.56,1026.34,214,18.51,2.09,-15,1
1740244076,2025-02-22 18:07,33.31,1000.53,1026.31,214,18.51,2.08,-14,1
1740244137,2025-02-22 18:08,33.24,1000.57,1026.35,214,18.51,2.05,-14,1
1740244199,2025-02-22 18:09,33.28,1000.55,1026.33,214,18.51,2.07,-15,1
1740244260,2025-02-22 18:11,33.28,1000.53,1026.31,214,18.50,2.06,-15,1
1740244321,2025-02-22 18:12,33.26,1000.50,1026.29,214,18.50,2.05,-15,1
1740244383,2025-02-22 18:13,33.22,1000.51,1026.29,214,18.52,2.05,-16,1
1740244444,2025-02-22 18:14,33.35,1000.46,1026.24,214,18.50,2.09,-14,1
1740244505,2025-02-22 18:15,33.40,1000.47,1026.25,214,18.51,2.12,-16,1
1740244566,2025-02-22 18:16,33.22,1000.47,1026.25,214,18.49,2.03,-16,1
1740244628,2025-02-22 18:17,33.28,1000.45,1026.24,214,18.49,2.05,-15,1
1740244689,2025-02-22 18:18,33.34,1000.44,1026.22,214,18.49,2.08,-15,1
1740244750,2025-02-22 18:19,33.22,1000.45,1026.23,214,18.49,2.03,-15,1
1740244812,2025-02-22 18:20,33.25,1000.45,1026.24,214,18.50,2.04,-12,1
1740244873,2025-02-22 18:21,33.26,1000.46,1026.24,214,18.50,2.05,-15,1
1740244935,2025-02-22 18:22,33.34,1000.43,1026.22,214,18.48,2.07,-15,1
1740244996,2025-02-22 18:23,33.25,1000.44,1026.22,214,18.49,2.04,-15,1
1740245058,2025-02-22 18:24,33.24,1000.45,1026.23,214,18.51,2.05,-16,1
1740245119,2025-02-22 18:25,33.20,1000.45,1026.24,214,18.51,2.04,-13,1
1740245180,2025-02-22 18:26,33.33,1000.47,1026.26,214,18.50,2.08,-14,1
1740245242,2025-02-22 18:27,33.34,1000.50,1026.28,214,18.49,2.08,-16,1
1740245304,2025-02-22 18:28,33.35,1000.52,1026.30,214,18.49,2.08,-13,1
1740245365,2025-02-22 18:29,33.28,1000.50,1026.29,214,18.48,2.04,-15,1
1740245426,2025-02-22 18:30,33.32,1000.51,1026.29,214,18.48,2.06,-15,1
1740245487,2025-02-22 18:31,33.31,1000.51,1026.29,214,18.49,2.06,-15,1
1740245549,2025-02-22 18:32,33.36,1000.49,1026.27,214,18.47,2.07,-14,1
1740245610,2025-02-22 18:33,33.29,1000.48,1026.27,214,18.48,2.04,-14,1
1740245671,2025-02-22 18:34,33.23,1000.48,1026.26,214,18.49,2.03,-15,1
1740245732,2025-02-22 18:35,33.27,1000.51,1026.29,214,18.48,2.04,-15,1
1740245794,2025-02-22 18:36,33.21,1000.49,1026.27,214,18.49,2.02,-15,1
1740245855,2025-02-22 18:37,33.21,1000.49,1026.28,214,18.48,2.01,-15,1
1740245916,2025-02-22 18:38,33.23,1000.49,1026.28,214,18.50,2.04,-14,1
1740245978,2025-02-22 18:39,33.24,1000.49,1026.27,214,18.50,2.04,-14,1
1740246040,2025-02-22 18:40,33.22,1000.48,1026.27,214,18.51,2.04,-15,1
1740246101,2025-02-22 18:41,33.23,1000.49,1026.28,214,18.50,2.04,-16,1
1740246162,2025-02-22 18:42,33.30,1000.50,1026.28,214,18.49,2.06,-15,1
1740246224,2025-02-22 18:43,33.22,1000.48,1026.26,214,18.49,2.03,-14,1
1740246286,2025-02-22 18:44,33.27,1000.47,1026.26,214,18.50,2.05,-13,1
1740246347,2025-02-22 18:45,33.31,1000.47,1026.25,214,18.48,2.05,-15,1
1740246408,2025-02-22 18:46,33.38,1000.48,1026.26,214,18.47,2.08,-15,1
1740246470,2025-02-22 18:47,33.28,1000.48,1026.26,214,18.48,2.04,-15,1
1740246531,2025-02-22 18:48,33.51,1000.52,1026.31,214,18.47,2.13,-14,1
1740246592,2025-02-22 18:49,33.24,1000.48,1026.26,214,18.48,2.03,-15,1
1740246653,2025-02-22 18:50,33.24,1000.51,1026.29,214,18.47,2.02,-15,1
1740246715,2025-02-22 18:51,33.23,1000.50,1026.28,214,18.49,2.03,-14,1
1740246776,2025-02-22 18:52,33.28,1000.53,1026.31,214,18.49,2.05,-14,1
1740246837,2025-02-22 18:53,33.23,1000.50,1026.28,214,18.49,2.03,-15,1
1740246898,2025-02-22 18:54,33.24,1000.50,1026.28,214,18.48,2.03,-15,1
1740246960,2025-02-22 18:56,33.30,1000.49,1026.27,214,18.47,2.04,-15,1
1740247021,2025-02-22 18:57,33.19,1000.52,1026.30,214,18.48,2.00,-14,1
1740247082,2025-02-22 18:58,33.22,1000.49,1026.28,214,18.48,2.02,-15,1
1740247145,2025-02-22 18:59,33.21,1000.50,1026.29,214,18.46,1.99,-16,1
1740247206,2025-02-22 19:00,33.25,1000.52,1026.30,214,18.47,2.02,-14,1
1740247267,2025-02-22 19:01,33.22,1000.51,1026.30,214,18.48,2.02,-15,1
1740247328,2025-02-22 19:02,33.28,1000.53,1026.31,214,18.47,2.03,-12,1
1740247390,2025-02-22 19:03,33.30,1000.54,1026.32,214,18.46,2.03,-15,1
1740247452,2025-02-22 19:04,33.27,1000.53,1026.32,214,18.46,2.02,-15,1
1740247513,2025-02-22 19:05,33.35,1000.55,1026.33,214,18.46,2.05,-16,1
1740247575,2025-02-22 19:06,33.34,1000.56,1026.34,214,18.45,2.04,-15,1
1740247636,2025-02-22 19:07,33.37,1000.55,1026.33,214,18.44,2.04,-16,1
1740247698,2025-02-22 19:08,33.42,1000.54,1026.33,214,18.43,2.06,-15,1
1740247759,2025-02-22 19:09,33.42,1000.55,1026.33,214,18.44,2.07,-17,1
1740247820,2025-02-22 19:10,33.37,1000.54,1026.32,214,18.43,2.04,-14,1
1740247882,2025-02-22 19:11,33.38,1000.53,1026.31,214,18.43,2.04,-16,1
1740247943,2025-02-22 19:12,33.40,1000.51,1026.29,214,18.43,2.05,-14,1
1740248004,2025-02-22 19:13,33.43,1000.51,1026.29,214,18.43,2.06,-15,1
1740248065,2025-02-22 19:14,33.47,1000.49,1026.27,214,18.42,2.07,-16,1
1740248127,2025-02-22 19:15,33.43,1000.50,1026.29,214,18.42,2.05,-16,1
1740248188,2025-02-22 19:16,33.47,1000.50,1026.29,214,18.42,2.07,-14,1
1740248250,2025-02-22 19:17,33.45,1000.49,1026.28,214,18.42,2.06,-14,1
1740248311,2025-02-22 19:18,33.45,1000.50,1026.28,214,18.42,2.06,-15,1
1740248373,2025-02-22 19:19,33.48,1000.50,1026.28,214,18.42,2.07,-15,1
1740248434,2025-02-22 19:20,33.49,1000.50,1026.28,214,18.41,2.07,-15,1
1740248495,2025-02-22 19:21,33.36,1000.51,1026.29,214,18.42,2.02,-16,1
1740248556,2025-02-22 19:22,33.40,1000.51,1026.30,214,18.41,2.03,-19,1
1740248618,2025-02-22 19:23,33.41,1000.52,1026.30,214,18.41,2.04,-16,1
1740248679,2025-02-22 19:24,33.43,1000.51,1026.29,214,18.41,2.04,-15,1
1740248740,2025-02-22 19:25,33.54,1000.53,1026.31,214,18.41,2.09,-14,1
1740248801,2025-02-22 19:26,33.43,1000.50,1026.28,214,18.41,2.04,-14,1
1740248863,2025-02-22 19:27,33.40,1000.50,1026.28,214,18.41,2.03,-13,1
1740248924,2025-02-22 19:28,33.35,1000.54,1026.32,214,18.43,2.03,-15,1
1740248985,2025-02-22 19:29,33.33,1000.53,1026.32,214,18.42,2.01,-15,1
1740249046,2025-02-22 19:30,33.42,1000.54,1026.32,214,18.42,2.05,-27,1
1740249108,2025-02-22 19:31,33.43,1000.52,1026.30,214,18.41,2.04,-16,1
1740249169,2025-02-22 19:32,33.46,1000.57,1026.35,214,18.41,2.05,-15,1
1740249231,2025-02-22 19:33,33.61,1000.55,1026.33,214,18.41,2.12,-14,1
1740249292,2025-02-22 19:34,33.58,1000.56,1026.34,214,18.41,2.11,-14,1
1740249353,2025-02-22 19:35,33.49,1000.54,1026.32,214,18.41,2.07,-20,1
1740249414,2025-02-22 19:36,33.47,1000.56,1026.34,214,18.41,2.06,-15,1
1740249475,2025-02-22 19:37,33.37,1000.59,1026.38,214,18.42,2.03,-15,1
1740249536,2025-02-22 19:38,33.38,1000.62,1026.40,214,18.42,2.03,-15,1
1740249598,2025-02-22 19:39,33.35,1000.60,1026.38,214,18.42,2.02,-15,1
1740249659,2025-02-22 19:40,33.18,1000.59,1026.38,214,18.41,1.94,-16,1
1740249721,2025-02-22 19:42,33.32,1000.59,1026.37,214,18.43,2.01,-16,1
1740249782,2025-02-22 19:43,33.40,1000.61,1026.39,214,18.43,2.05,-15,1
1740249843,2025-02-22 19:44,33.37,1000.61,1026.39,214,18.42,2.03,-14,1
1740249904,2025-02-22 19:45,33.39,1000.60,1026.39,214,18.41,2.03,-14,1
1740249966,2025-02-22 19:46,33.36,1000.63,1026.42,214,18.42,2.02,-14,1
1740250027,2025-02-22 19:47,33.40,1000.66,1026.44,214,18.42,2.04,-15,1
1740250088,2025-02-22 19:48,33.40,1000.67,1026.45,214,18.41,2.03,-16,1
1740250150,2025-02-22 19:49,33.41,1000.65,1026.43,214,18.42,2.04,-15,1
1740250211,2025-02-22 19:50,33.45,1000.67,1026.45,214,18.43,2.07,-14,1
1740250273,2025-02-22 19:51,33.36,1000.63,1026.41,214,18.42,2.02,-15,1
1740250334,2025-02-22 19:52,33.27,1000.60,1026.39,214,18.42,1.99,-14,1
1740250395,2025-02-22 19:53,33.38,1000.61,1026.39,214,18.42,2.03,-16,1
1740250456,2025-02-22 19:54,33.41,1000.60,1026.38,214,18.43,2.05,-15,1
1740250518,2025-02-22 19:55,33.42,1000.61,1026.39,214,18.42,2.05,-13,1
1740250579,2025-02-22 19:56,33.45,1000.61,1026.39,214,18.42,2.06,-14,1
1740250640,2025-02-22 19:57,33.43,1000.62,1026.41,214,18.42,2.05,-16,1
1740250702,2025-02-22 19:58,33.44,1000.63,1026.41,214,18.41,2.05,-15,1
1740250763,2025-02-22 19:59,33.43,1000.65,1026.44,214,18.42,2.05,-14,1
1740250825,2025-02-22 20:00,33.37,1000.67,1026.46,214,18.42,2.03,-14,1
1740250886,2025-02-22 20:01,33.39,1000.66,1026.44,214,18.42,2.04,-16,1
1740250947,2025-02-22 20:02,33.37,1000.68,1026.46,214,18.42,2.03,-15,1
1740251009,2025-02-22 20:03,33.36,1000.66,1026.45,214,18.43,2.03,-16,1
1740251070,2025-02-22 20:04,33.30,1000.72,1026.50,214,18.44,2.01,-14,1
1740251132,2025-02-22 20:05,33.19,1000.70,1026.49,214,18.43,1.96,-16,1
1740251193,2025-02-22 20:06,33.36,1000.74,1026.52,214,18.43,2.03,-15,1
1740251255,2025-02-22 20:07,33.41,1000.76,1026.54,214,18.43,2.05,-16,1
1740251316,2025-02-22 20:08,33.34,1000.73,1026.51,214,18.43,2.02,-14,1
1740251377,2025-02-22 20:09,33.46,1000.74,1026.52,214,18.43,2.07,-16,1
1740251439,2025-02-22 20:10,33.27,1000.71,1026.50,214,18.43,1.99,-12,1
1740251500,2025-02-22 20:11,33.40,1000.71,1026.49,214,18.43,2.05,-14,1
1740251562,2025-02-22 20:12,33.29,1000.75,1026.54,214,18.43,2.00,-15,1
1740251623,2025-02-22 20:13,33.39,1000.77,1026.55,214,18.44,2.05,-15,1
1740251684,2025-02-22 20:14,33.42,1000.76,1026.54,214,18.43,2.06,-15,1
1740251745,2025-02-22 20:15,33.46,1000.78,1026.56,214,18.43,2.07,-14,1
1740251807,2025-02-22 20:16,33.39,1000.81,1026.59,214,18.43,2.04,-16,1
1740251868,2025-02-22 20:17,33.40,1000.81,1026.59,214,18.43,2.05,-14,1
1740251929,2025-02-22 20:18,33.40,1000.82,1026.60,214,18.43,2.05,-14,1
1740251991,2025-02-22 20:19,33.36,1000.82,1026.60,214,18.43,2.03,-15,1
1740252052,2025-02-22 20:20,33.35,1000.81,1026.60,214,18.43,2.03,-15,1
1740252113,2025-02-22 20:21,33.33,1000.83,1026.61,214,18.43,2.02,-13,1
1740252175,2025-02-22 20:22,33.38,1000.85,1026.63,214,18.43,2.04,-16,1
1740252236,2025-02-22 20:23,33.32,1000.91,1026.69,214,18.44,2.02,-16,1
1740252298,2025-02-22 20:24,33.37,1000.85,1026.64,214,18.44,2.04,-14,1
1740252360,2025-02-22 20:26,33.28,1000.91,1026.70,214,18.43,2.00,-14,1
1740252421,2025-02-22 20:27,33.41,1000.94,1026.72,214,18.43,2.05,-15,1
1740252482,2025-02-22 20:28,33.39,1000.96,1026.74,214,18.44,2.05,-16,1
1740252544,2025-02-22 20:29,33.32,1001.01,1026.79,214,18.45,2.03,-15,1
1740252605,2025-02-22 20:30,33.35,1000.99,1026.78,214,18.44,2.04,-13,1
1740252666,2025-02-22 20:31,33.31,1001.00,1026.78,214,18.45,2.03,-15,1
1740252728,2025-02-22 20:32,33.32,1001.05,1026.83,214,18.44,2.02,-16,1
1740252789,2025-02-22 20:33,33.29,1001.09,1026.87,214,18.45,2.02,-15,1
1740252850,2025-02-22 20:34,33.31,1001.11,1026.89,214,18.45,2.03,-16,1
1740252913,2025-02-22 20:35,33.36,1001.18,1026.96,214,18.44,2.04,-15,1
1740252974,2025-02-22 20:36,33.37,1001.18,1026.97,214,18.45,2.05,-14,1
1740253036,2025-02-22 20:37,33.34,1001.19,1026.98,214,18.45,2.04,-16,1
1740253098,2025-02-22 20:38,33.35,1001.20,1026.98,214,18.45,2.04,-15,1
1740253159,2025-02-22 20:39,33.37,1001.22,1027.00,214,18.44,2.04,-15,1
1740253222,2025-02-22 20:40,33.45,1001.23,1027.01,214,18.45,2.09,-16,1
1740253283,2025-02-22 20:41,33.42,1001.25,1027.03,214,18.44,2.07,-15,1
1740253344,2025-02-22 20:42,33.40,1001.28,1027.06,214,18.44,2.06,-16,1
1740253406,2025-02-22 20:43,33.30,1001.27,1027.06,214,18.44,2.01,-15,1
1740253467,2025-02-22 20:44,33.37,1001.27,1027.05,214,18.44,2.04,-15,1
1740253529,2025-02-22 20:45,33.35,1001.26,1027.04,214,18.44,2.04,-14,1
1740253590,2025-02-22 20:46,33.03,1001.29,1027.07,214,18.45,1.91,-16,1
1740253651,2025-02-22 20:47,33.54,1001.27,1027.05,214,18.45,2.13,-16,1
1740253713,2025-02-22 20:48,33.29,1001.27,1027.05,214,18.44,2.01,-15,1
1740253774,2025-02-22 20:49,33.37,1001.30,1027.09,214,18.45,2.05,-13,1
1740253835,2025-02-22 20:50,33.42,1001.32,1027.11,214,18.45,2.08,-16,1
1740253897,2025-02-22 20:51,33.41,1001.37,1027.15,214,18.44,2.06,-15,1
1740253958,2025-02-22 20:52,33.39,1001.32,1027.10,214,18.44,2.05,-15,1
1740254019,2025-02-22 20:53,33.42,1001.36,1027.15,214,18.44,2.07,-14,1
1740254081,2025-02-22 20:54,33.42,1001.37,1027.15,214,18.44,2.07,-13,1
1740254142,2025-02-22 20:55,33.44,1001.37,1027.15,214,18.44,2.07,-14,1
1740254203,2025-02-22 20:56,33.39,1001.38,1027.16,214,18.44,2.05,-13,1
1740254265,2025-02-22 20:57,33.35,1001.36,1027.14,214,18.43,2.03,-13,1
1740254326,2025-02-22 20:58,33.39,1001.41,1027.20,214,18.43,2.04,-14,1
1740254387,2025-02-22 20:59,33.36,1001.40,1027.18,214,18.44,2.04,-16,1
1740254449,2025-02-22 21:00,33.40,1001.45,1027.24,214,18.44,2.06,-15,1
1740254510,2025-02-22 21:01,33.40,1001.52,1027.30,214,18.44,2.06,-15,1
1740254571,2025-02-22 21:02,33.32,1001.49,1027.28,214,18.43,2.01,-16,1
1740254633,2025-02-22 21:03,33.45,1001.53,1027.31,214,18.43,2.07,-15,1
1740254694,2025-02-22 21:04,33.32,1001.58,1027.36,214,18.43,2.01,-16,1
1740254755,2025-02-22 21:05,33.39,1001.57,1027.35,214,18.44,2.05,-16,1
1740254817,2025-02-22 21:06,33.33,1001.58,1027.36,214,18.43,2.02,-16,1
1740254878,2025-02-22 21:07,33.38,1001.58,1027.37,214,18.43,2.04,-13,1
1740254940,2025-02-22 21:09,33.39,1001.60,1027.39,214,18.43,2.04,-15,1
1740255001,2025-02-22 21:10,33.37,1001.63,1027.41,214,18.43,2.04,-16,1
1740255062,2025-02-22 21:11,33.36,1001.63,1027.41,214,18.43,2.03,-16,1
1740255123,2025-02-22 21:12,33.35,1001.61,1027.39,214,18.44,2.03,-15,1
1740255184,2025-02-22 21:13,33.36,1001.63,1027.41,214,18.43,2.03,-14,1
1740255246,2025-02-22 21:14,33.85,1001.66,1027.44,214,18.43,2.23,-13,1
1740255307,2025-02-22 21:15,33.16,1001.68,1027.46,214,18.43,1.95,-15,1
1740255368,2025-02-22 21:16,33.06,1001.72,1027.50,214,18.43,1.90,-16,1
1740255429,2025-02-22 21:17,33.41,1001.74,1027.53,214,18.43,2.05,-13,1
1740255491,2025-02-22 21:18,33.29,1001.73,1027.52,214,18.43,2.00,-16,1
1740255552,2025-02-22 21:19,33.38,1001.71,1027.49,214,18.43,2.04,-14,1
1740255613,2025-02-22 21:20,33.79,1001.72,1027.50,214,18.43,2.21,-16,1
1740255674,2025-02-22 21:21,33.39,1001.70,1027.48,214,18.42,2.04,-15,1
1740255736,2025-02-22 21:22,33.33,1001.71,1027.49,214,18.43,2.02,-16,1
1740255797,2025-02-22 21:23,33.32,1001.74,1027.52,214,18.43,2.01,-15,1
1740255858,2025-02-22 21:24,33.42,1001.73,1027.51,214,18.42,2.05,-15,1
1740255920,2025-02-22 21:25,33.39,1001.76,1027.54,214,18.42,2.04,-16,1
1740255982,2025-02-22 21:26,33.33,1001.78,1027.56,214,18.43,2.02,-14,1
1740256043,2025-02-22 21:27,33.45,1001.78,1027.56,214,18.42,2.06,-14,1
1740256105,2025-02-22 21:28,33.36,1001.76,1027.55,214,18.41,2.01,-15,1
1740256166,2025-02-22 21:29,33.33,1001.76,1027.55,214,18.41,2.00,-15,1
1740256227,2025-02-22 21:30,33.69,1001.82,1027.60,214,18.42,2.16,-16,1
1740256288,2025-02-22 21:31,33.33,1001.79,1027.57,214,18.42,2.01,-14,1
1740256349,2025-02-22 21:32,33.36,1001.85,1027.63,214,18.41,2.01,-16,1
1740256411,2025-02-22 21:33,33.39,1001.84,1027.63,214,18.42,2.04,-15,1
1740256472,2025-02-22 21:34,33.40,1001.83,1027.62,214,18.41,2.03,-16,1
1740256533,2025-02-22 21:35,33.38,1001.84,1027.62,214,18.41,2.02,-15,1
1740256594,2025-02-22 21:36,33.35,1001.84,1027.62,214,18.42,2.02,-14,1
1740256655,2025-02-22 21:37,33.39,1001.86,1027.64,214,18.42,2.04,-16,1
1740256717,2025-02-22 21:38,33.39,1001.88,1027.67,214,18.42,2.04,-14,1
1740256779,2025-02-22 21:39,33.63,1001.91,1027.70,214,18.43,2.14,-16,1
1740256840,2025-02-22 21:40,33.33,1001.90,1027.68,214,18.43,2.02,-15,1
1740256901,2025-02-22 21:41,33.39,1001.89,1027.68,214,18.43,2.04,-14,1
1740256963,2025-02-22 21:42,33.34,1001.93,1027.71,214,18.43,2.02,-15,1
1740257024,2025-02-22 21:43,33.19,1001.91,1027.69,214,18.42,1.95,-15,1
1740257085,2025-02-22 21:44,33.35,1001.96,1027.74,214,18.43,2.03,-15,1
1740257147,2025-02-22 21:45,33.40,1001.95,1027.73,214,18.43,2.05,-14,1
1740257208,2025-02-22 21:46,33.40,1001.97,1027.75,214,18.43,2.05,-15,1
1740257269,2025-02-22 21:47,33.36,1001.98,1027.76,214,18.43,2.03,-14,1
1740257331,2025-02-22 21:48,33.33,1001.98,1027.76,214,18.43,2.02,-15,1
1740257392,2025-02-22 21:49,33.38,1002.03,1027.81,214,18.43,2.04,-16,1
1740257453,2025-02-22 21:50,33.35,1002.09,1027.87,214,18.43,2.03,-15,1
1740257514,2025-02-22 21:51,33.77,1002.07,1027.85,214,18.43,2.20,-14,1
1740257576,2025-02-22 21:52,33.38,1002.09,1027.87,214,18.44,2.05,-15,1
1740257637,2025-02-22 21:53,33.29,1002.09,1027.87,214,18.44,2.01,-14,1
1740257699,2025-02-22 21:54,33.34,1002.10,1027.88,214,18.44,2.03,-15,1
1740257760,2025-02-22 21:56,33.35,1002.11,1027.89,214,18.44,2.04,-14,1
1740257821,2025-02-22 21:57,33.30,1002.12,1027.90,214,18.44,2.01,-13,1
1740257882,2025-02-22 21:58,33.40,1002.11,1027.90,214,18.44,2.06,-14,1
1740257944,2025-02-22 21:59,33.36,1002.14,1027.92,214,18.44,2.04,-15,1
1740258005,2025-02-22 22:00,33.29,1002.12,1027.90,214,18.44,2.01,-14,1
1740258066,2025-02-22 22:01,33.32,1002.12,1027.91,214,18.44,2.02,-16,1
1740258128,2025-02-22 22:02,33.22,1002.12,1027.90,214,18.44,1.98,-15,1
1740258189,2025-02-22 22:03,33.31,1002.16,1027.94,214,18.45,2.03,-14,1
1740258250,2025-02-22 22:04,33.39,1002.17,1027.95,214,18.45,2.06,-14,1
1740258312,2025-02-22 22:05,33.41,1002.15,1027.94,214,18.45,2.07,-16,1
1740258373,2025-02-22 22:06,33.36,1002.16,1027.94,214,18.45,2.05,-16,1
1740258434,2025-02-22 22:07,33.34,1002.13,1027.92,214,18.45,2.04,-14,1
1740258495,2025-02-22 22:08,33.36,1002.18,1027.96,214,18.45,2.05,-14,1
1740258557,2025-02-22 22:09,33.36,1002.16,1027.95,214,18.45,2.05,-15,1
1740258618,2025-02-22 22:10,33.39,1002.17,1027.95,214,18.45,2.06,-16,1
1740258679,2025-02-22 22:11,33.38,1002.15,1027.93,214,18.44,2.05,-13,1
1740258741,2025-02-22 22:12,33.40,1002.14,1027.93,214,18.44,2.06,-14,1
1740258802,2025-02-22 22:13,33.41,1002.15,1027.93,214,18.45,2.07,-13,1
1740258864,2025-02-22 22:14,33.40,1002.17,1027.96,214,18.45,2.07,-15,1
1740258925,2025-02-22 22:15,33.39,1002.15,1027.93,214,18.45,2.06,-15,1
1740258986,2025-02-22 22:16,33.33,1002.16,1027.94,214,18.45,2.04,-16,1
1740259048,2025-02-22 22:17,33.40,1002.15,1027.93,214,18.45,2.07,-16,1
1740259109,2025-02-22 22:18,33.66,1002.16,1027.94,214,18.45,2.18,-13,1
1740259170,2025-02-22 22:19,33.39,1002.22,1028.00,214,18.45,2.06,-16,1
1740259232,2025-02-22 22:20,33.33,1002.22,1028.00,214,18.45,2.04,-15,1
1740259293,2025-02-22 22:21,33.30,1002.24,1028.02,214,18.45,2.02,-14,1
1740259354,2025-02-22 22:22,33.38,1002.22,1028.00,214,18.45,2.06,-15,1
1740259415,2025-02-22 22:23,33.38,1002.24,1028.02,214,18.45,2.06,-14,1
1740259477,2025-02-22 22:24,33.53,1002.24,1028.02,214,18.45,2.12,-14,1
1740259538,2025-02-22 22:25,33.34,1002.25,1028.03,214,18.45,2.04,-15,1
1740259599,2025-02-22 22:26,33.33,1002.24,1028.02,214,18.45,2.04,-14,1
1740259660,2025-02-22 22:27,33.39,1002.27,1028.05,214,18.45,2.06,-15,1
1740259722,2025-02-22 22:28,33.39,1002.27,1028.06,214,18.45,2.06,-15,1
1740259783,2025-02-22 22:29,33.40,1002.28,1028.07,214,18.44,2.06,-16,1
1740259844,2025-02-22 22:30,33.36,1002.28,1028.06,214,18.44,2.04,-16,1
1740259906,2025-02-22 22:31,33.38,1002.29,1028.08,214,18.44,2.05,-15,1
1740259967,2025-02-22 22:32,33.31,1002.29,1028.07,214,18.44,2.02,-15,1
1740260028,2025-02-22 22:33,33.34,1002.28,1028.07,214,18.44,2.03,-16,1
1740260090,2025-02-22 22:34,33.37,1002.27,1028.06,214,18.44,2.04,-16,1
1740260151,2025-02-22 22:35,33.38,1002.29,1028.07,214,18.44,2.05,-15,1
1740260212,2025-02-22 22:36,33.40,1002.26,1028.05,214,18.43,2.05,-15,1
1740260273,2025-02-22 22:37,33.42,1002.31,1028.09,214,18.43,2.06,-15,1
1740260335,2025-02-22 22:38,33.35,1002.30,1028.08,214,18.43,2.03,-16,1
1740260396,2025-02-22 22:39,33.33,1002.34,1028.12,214,18.42,2.01,-16,1
1740260458,2025-02-22 22:40,33.36,1002.36,1028.14,214,18.43,2.03,-15,1
1740260519,2025-02-22 22:41,33.28,1002.39,1028.17,214,18.44,2.01,-16,1
1740260580,2025-02-22 22:43,33.07,1002.39,1028.18,214,18.43,1.91,-15,1
1740260641,2025-02-22 22:44,33.40,1002.40,1028.18,214,18.43,2.05,-16,1
1740260703,2025-02-22 22:45,33.35,1002.38,1028.17,214,18.43,2.03,-16,1
1740260764,2025-02-22 22:46,33.35,1002.40,1028.18,214,18.43,2.03,-16,1
1740260825,2025-02-22 22:47,33.35,1002.39,1028.18,214,18.43,2.03,-15,1
1740260886,2025-02-22 22:48,33.36,1002.44,1028.22,214,18.43,2.03,-16,1
1740260948,2025-02-22 22:49,33.40,1002.44,1028.23,214,18.43,2.05,-15,1
1740261009,2025-02-22 22:50,33.38,1002.45,1028.24,214,18.42,2.03,-15,1
1740261070,2025-02-22 22:51,33.33,1002.48,1028.26,214,18.43,2.02,-16,1
1740261132,2025-02-22 22:52,33.43,1002.47,1028.26,214,18.42,2.05,-14,1
1740261193,2025-02-22 22:53,33.60,1002.50,1028.28,214,18.43,2.13,-14,1
1740261254,2025-02-22 22:54,33.42,1002.48,1028.26,214,18.41,2.04,-16,1
1740261315,2025-02-22 22:55,33.40,1002.47,1028.25,214,18.42,2.04,-16,1
1740261377,2025-02-22 22:56,33.36,1002.48,1028.26,214,18.42,2.02,-15,1
1740261438,2025-02-22 22:57,33.34,1002.45,1028.23,214,18.42,2.01,-14,1
1740261499,2025-02-22 22:58,33.40,1002.44,1028.23,214,18.43,2.05,-16,1
1740261560,2025-02-22 22:59,33.36,1002.41,1028.19,214,18.42,2.02,-15,1
1740261622,2025-02-22 23:00,33.39,1002.42,1028.20,214,18.41,2.03,-14,1
1740261683,2025-02-22 23:01,33.35,1002.42,1028.21,214,18.42,2.02,-15,1
1740261745,2025-02-22 23:02,33.14,1002.41,1028.19,214,18.42,1.93,-15,1
1740261806,2025-02-22 23:03,33.39,1002.40,1028.19,214,18.41,2.03,-15,1
1740261867,2025-02-22 23:04,33.42,1002.37,1028.16,214,18.41,2.04,-16,1
1740261928,2025-02-22 23:05,33.37,1002.37,1028.15,214,18.41,2.02,-15,1
1740261990,2025-02-22 23:06,33.41,1002.35,1028.14,214,18.41,2.04,-15,1
1740262051,2025-02-22 23:07,33.35,1002.36,1028.14,214,18.41,2.01,-15,1
1740262112,2025-02-22 23:08,33.43,1002.37,1028.15,214,18.41,2.04,-14,1
1740262173,2025-02-22 23:09,33.40,1002.33,1028.12,214,18.41,2.03,-15,1
1740262235,2025-02-22 23:10,33.39,1002.35,1028.13,214,18.42,2.04,-12,1
1740262296,2025-02-22 23:11,33.41,1002.33,1028.12,214,18.41,2.04,-16,1
1740262357,2025-02-22 23:12,33.34,1002.31,1028.09,214,18.41,2.00,-15,1
1740262419,2025-02-22 23:13,33.35,1002.31,1028.09,214,18.41,2.01,-14,1
1740262480,2025-02-22 23:14,33.41,1002.26,1028.04,214,18.40,2.03,-15,1
1740262542,2025-02-22 23:15,33.40,1002.27,1028.05,214,18.40,2.02,-13,1
1740262603,2025-02-22 23:16,33.41,1002.28,1028.06,214,18.40,2.03,-15,1
1740262664,2025-02-22 23:17,33.38,1002.22,1028.01,214,18.40,2.01,-15,1
1740262725,2025-02-22 23:18,33.44,1002.25,1028.04,214,18.40,2.04,-16,1
1740262787,2025-02-22 23:19,33.41,1002.25,1028.03,214,18.40,2.03,-15,1
1740262848,2025-02-22 23:20,33.53,1002.24,1028.02,214,18.40,2.08,-16,1
1740262910,2025-02-22 23:21,33.37,1002.23,1028.02,214,18.40,2.01,-15,1
1740262971,2025-02-22 23:22,33.40,1002.21,1028.00,214,18.40,2.02,-14,1
1740263032,2025-02-22 23:23,33.41,1002.21,1027.99,214,18.40,2.03,-14,1
1740263093,2025-02-22 23:24,33.46,1002.21,1027.99,214,18.40,2.04,-15,1
1740263155,2025-02-22 23:25,33.39,1002.18,1027.96,214,18.40,2.02,-15,1
1740263216,2025-02-22 23:26,33.43,1002.21,1027.99,214,18.40,2.04,-15,1
1740263277,2025-02-22 23:27,33.37,1002.24,1028.02,214,18.40,2.01,-15,1
1740263339,2025-02-22 23:28,33.38,1002.21,1027.99,214,18.41,2.02,-14,1
1740263400,2025-02-22 23:30,33.35,1002.22,1028.00,214,18.40,2.00,-14,1
1740263461,2025-02-22 23:31,33.36,1002.21,1028.00,214,18.40,2.00,-14,1
1740263522,2025-02-22 23:32,33.44,1002.24,1028.03,214,18.40,2.04,-15,1
1740263584,2025-02-22 23:33,33.40,1002.25,1028.03,214,18.40,2.02,-16,1
1740263645,2025-02-22 23:34,33.39,1002.23,1028.01,214,18.41,2.03,-15,1
1740263706,2025-02-22 23:35,33.37,1002.26,1028.04,214,18.40,2.01,-16,1
1740263768,2025-02-22 23:36,33.33,1002.27,1028.06,214,18.41,2.00,-15,1
1740263829,2025-02-22 23:37,33.47,1002.28,1028.06,214,18.41,2.06,-16,1
1740263890,2025-02-22 23:38,33.44,1002.29,1028.07,214,18.41,2.05,-14,1
1740263952,2025-02-22 23:39,33.34,1002.28,1028.06,214,18.41,2.00,-14,1
1740264013,2025-02-22 23:40,33.42,1002.29,1028.07,214,18.41,2.04,-15,1
1740264075,2025-02-22 23:41,33.35,1002.28,1028.06,214,18.42,2.02,-15,1
1740264136,2025-02-22 23:42,33.46,1002.24,1028.03,214,18.41,2.05,-14,1
1740264197,2025-02-22 23:43,33.42,1002.25,1028.03,214,18.41,2.04,-15,1
1740264259,2025-02-22 23:44,33.41,1002.25,1028.03,214,18.41,2.04,-15,1
1740264320,2025-02-22 23:45,33.37,1002.25,1028.03,214,18.42,2.03,-15,1
1740264381,2025-02-22 23:46,33.45,1002.25,1028.04,214,18.42,2.06,-14,1
1740264443,2025-02-22 23:47,33.41,1002.21,1028.00,214,18.42,2.04,-15,1
1740264504,2025-02-22 23:48,33.37,1002.22,1028.00,214,18.43,2.04,-16,1
1740264566,2025-02-22 23:49,33.42,1002.22,1028.00,214,18.43,2.06,-15,1
1740264627,2025-02-22 23:50,33.42,1002.23,1028.01,214,18.43,2.06,-15,1
1740264688,2025-02-22 23:51,33.36,1002.23,1028.02,214,18.42,2.02,-14,1
1740264750,2025-02-22 23:52,33.39,1002.27,1028.05,214,18.43,2.04,-14,1
1740264811,2025-02-22 23:53,33.43,1002.26,1028.04,214,18.43,2.06,-15,1
1740264872,2025-02-22 23:54,33.37,1002.25,1028.03,214,18.43,2.04,-16,1
1740264934,2025-02-22 23:55,33.37,1002.21,1027.99,214,18.44,2.04,-14,1
1740264995,2025-02-22 23:56,33.42,1002.20,1027.99,214,18.43,2.06,-16,1
1740265056,2025-02-22 23:57,33.39,1002.21,1027.99,214,18.44,2.05,-14,1
1740265118,2025-02-22 23:58,33.39,1002.21,1027.99,214,18.43,2.04,-14,1
1740265180,2025-02-22 23:59,33.58,1002.23,1028.01,214,18.44,2.13,-16,1