1740265241,2025-02-23 00:00,33.38,1002.22,1028.00,214,18.44,2.05,-13,1
1740265302,2025-02-23 00:01,33.39,1002.24,1028.02,214,18.44,2.05,-15,1
1740265364,2025-02-23 00:02,33.30,1002.22,1028.01,214,18.44,2.01,-14,1
1740265425,2025-02-23 00:03,33.27,1002.26,1028.04,214,18.49,2.04,-15,1
1740265486,2025-02-23 00:04,33.17,1002.23,1028.01,214,18.53,2.04,-16,1
1740265547,2025-02-23 00:05,33.19,1002.19,1027.97,214,18.49,2.01,-14,1
1740265609,2025-02-23 00:06,33.23,1002.20,1027.98,214,18.47,2.01,-15,1
1740265670,2025-02-23 00:07,33.31,1002.19,1027.97,214,18.46,2.04,-14,1
1740265731,2025-02-23 00:08,33.26,1002.18,1027.96,214,18.46,2.02,-15,1
1740265793,2025-02-23 00:09,33.29,1002.14,1027.93,214,18.45,2.02,-15,1
1740265854,2025-02-23 00:10,33.35,1002.12,1027.90,214,18.45,2.04,-15,1
1740265915,2025-02-23 00:11,33.27,1002.13,1027.92,214,18.45,2.01,-16,1
1740265977,2025-02-23 00:12,33.36,1002.10,1027.89,214,18.45,2.05,-16,1
1740266038,2025-02-23 00:13,33.39,1002.12,1027.91,214,18.45,2.06,-15,1
1740266099,2025-02-23 00:14,33.33,1002.12,1027.91,214,18.44,2.03,-16,1
1740266161,2025-02-23 00:16,33.31,1002.16,1027.94,214,18.45,2.03,-15,1
1740266222,2025-02-23 00:17,33.33,1002.14,1027.92,214,18.45,2.04,-14,1
1740266283,2025-02-23 00:18,33.36,1002.18,1027.97,214,18.45,2.05,-14,1
1740266344,2025-02-23 00:19,33.29,1002.17,1027.95,214,18.44,2.01,-14,1
1740266406,2025-02-23 00:20,33.33,1002.22,1028.01,214,18.44,2.03,-15,1
1740266467,2025-02-23 00:21,33.31,1002.20,1027.98,214,18.44,2.02,-16,1
1740266528,2025-02-23 00:22,33.33,1002.19,1027.97,214,18.44,2.03,-14,1
1740266590,2025-02-23 00:23,33.34,1002.24,1028.02,214,18.44,2.03,-13,1
1740266651,2025-02-23 00:24,33.28,1002.25,1028.03,214,18.44,2.01,-15,1
1740266712,2025-02-23 00:25,33.40,1002.27,1028.05,214,18.44,2.06,-16,1
1740266773,2025-02-23 00:26,33.38,1002.26,1028.04,214,18.44,2.05,-15,1
1740266835,2025-02-23 00:27,33.47,1002.22,1028.00,214,18.44,2.08,-15,1
1740266896,2025-02-23 00:28,33.44,1002.26,1028.04,214,18.44,2.07,-16,1
1740266957,2025-02-23 00:29,33.31,1002.27,1028.05,214,18.44,2.02,-15,1
1740267019,2025-02-23 00:30,33.34,1002.27,1028.06,214,18.44,2.03,-14,1
1740267080,2025-02-23 00:31,33.51,1002.33,1028.11,214,18.44,2.10,-15,1
1740267141,2025-02-23 00:32,33.36,1002.32,1028.10,214,18.44,2.04,-16,1
1740267202,2025-02-23 00:33,33.35,1002.31,1028.10,214,18.44,2.04,-15,1
1740267264,2025-02-23 00:34,33.24,1002.30,1028.09,214,18.44,1.99,-15,1
1740267325,2025-02-23 00:35,33.75,1002.30,1028.08,214,18.43,2.19,-16,1
1740267386,2025-02-23 00:36,33.40,1002.32,1028.10,214,18.42,2.04,-15,1
1740267448,2025-02-23 00:37,33.38,1002.31,1028.09,214,18.43,2.04,-16,1
1740267509,2025-02-23 00:38,33.32,1002.30,1028.08,214,18.42,2.00,-15,1
1740267570,2025-02-23 00:39,33.42,1002.32,1028.10,214,18.43,2.06,-16,1
1740267632,2025-02-23 00:40,33.35,1002.33,1028.11,214,18.43,2.03,-15,1
1740267694,2025-02-23 00:41,33.41,1002.34,1028.12,214,18.43,2.05,-16,1
1740267755,2025-02-23 00:42,33.35,1002.34,1028.12,214,18.43,2.03,-16,1
1740267816,2025-02-23 00:43,33.41,1002.32,1028.10,214,18.42,2.04,-13,1
1740267877,2025-02-23 00:44,33.42,1002.34,1028.12,214,18.43,2.06,-16,1
1740267939,2025-02-23 00:45,33.43,1002.30,1028.09,214,18.42,2.05,-15,1
1740268000,2025-02-23 00:46,33.32,1002.34,1028.12,214,18.42,2.00,-15,1
1740268061,2025-02-23 00:47,33.39,1002.31,1028.09,214,18.41,2.03,-14,1
1740268123,2025-02-23 00:48,33.39,1002.32,1028.11,214,18.42,2.04,-13,1
1740268184,2025-02-23 00:49,33.42,1002.31,1028.09,214,18.42,2.05,-15,1
1740268245,2025-02-23 00:50,33.42,1002.33,1028.11,214,18.42,2.05,-15,1
1740268307,2025-02-23 00:51,33.34,1002.33,1028.11,214,18.42,2.01,-13,1
1740268368,2025-02-23 00:52,33.42,1002.35,1028.14,214,18.42,2.05,-16,1
1740268429,2025-02-23 00:53,33.40,1002.35,1028.13,214,18.41,2.03,-14,1
1740268491,2025-02-23 00:54,33.40,1002.32,1028.10,214,18.41,2.03,-15,1
1740268552,2025-02-23 00:55,33.34,1002.31,1028.09,214,18.41,2.00,-16,1
1740268613,2025-02-23 00:56,33.36,1002.31,1028.10,214,18.41,2.01,-14,1
1740268675,2025-02-23 00:57,33.41,1002.34,1028.12,214,18.42,2.04,-15,1
1740268736,2025-02-23 00:58,33.42,1002.33,1028.12,214,18.41,2.04,-14,1
1740268797,2025-02-23 00:59,33.43,1002.34,1028.13,214,18.41,2.04,-16,1
1740268858,2025-02-23 01:00,33.41,1002.36,1028.14,214,18.41,2.04,-16,1
1740268920,2025-02-23 01:02,33.42,1002.35,1028.13,214,18.41,2.04,-15,1
1740268981,2025-02-23 01:03,33.47,1002.38,1028.16,214,18.41,2.06,-13,1
1740269042,2025-02-23 01:04,33.42,1002.38,1028.16,214,18.41,2.04,-13,1
1740269104,2025-02-23 01:05,33.37,1002.40,1028.18,214,18.42,2.03,-13,1
1740269165,2025-02-23 01:06,33.39,1002.38,1028.16,214,18.41,2.03,-14,1
1740269226,2025-02-23 01:07,33.37,1002.39,1028.17,214,18.42,2.03,-15,1
1740269287,2025-02-23 01:08,33.35,1002.40,1028.18,214,18.42,2.02,-14,1
1740269349,2025-02-23 01:09,33.52,1002.40,1028.18,214,18.42,2.09,-14,1
1740269410,2025-02-23 01:10,33.30,1002.41,1028.20,214,18.43,2.01,-14,1
1740269471,2025-02-23 01:11,33.40,1002.42,1028.21,214,18.43,2.05,-15,1
1740269532,2025-02-23 01:12,33.41,1002.46,1028.24,214,18.42,2.04,-15,1
1740269594,2025-02-23 01:13,33.40,1002.42,1028.21,214,18.41,2.03,-15,1
1740269655,2025-02-23 01:14,33.40,1002.44,1028.23,214,18.42,2.04,-16,1
1740269716,2025-02-23 01:15,33.39,1002.45,1028.23,214,18.43,2.04,-13,1
1740269777,2025-02-23 01:16,33.29,1002.48,1028.26,214,18.42,1.99,-16,1
1740269839,2025-02-23 01:17,33.41,1002.45,1028.24,214,18.41,2.04,-14,1
1740269900,2025-02-23 01:18,33.40,1002.45,1028.23,214,18.41,2.03,-15,1
1740269961,2025-02-23 01:19,33.37,1002.53,1028.31,214,18.43,2.04,-15,1
1740270023,2025-02-23 01:20,33.39,1002.51,1028.30,214,18.42,2.04,-14,1
1740270085,2025-02-23 01:21,33.42,1002.50,1028.28,214,18.43,2.06,-14,1
1740270146,2025-02-23 01:22,33.62,1002.50,1028.28,214,18.42,2.13,-15,1
1740270207,2025-02-23 01:23,33.37,1002.55,1028.33,214,18.43,2.04,-15,1
1740270268,2025-02-23 01:24,33.42,1002.57,1028.35,214,18.43,2.06,-14,1
1740270329,2025-02-23 01:25,33.33,1002.51,1028.30,214,18.43,2.02,-15,1
1740270391,2025-02-23 01:26,33.67,1002.51,1028.29,214,18.43,2.16,-15,1
1740270452,2025-02-23 01:27,33.35,1002.50,1028.29,214,18.43,2.03,-14,1
1740270513,2025-02-23 01:28,33.19,1002.49,1028.27,214,18.43,1.96,-16,1
1740270575,2025-02-23 01:29,33.37,1002.48,1028.26,214,18.43,2.04,-15,1
1740270636,2025-02-23 01:30,33.38,1002.51,1028.29,214,18.43,2.04,-14,1
1740270697,2025-02-23 01:31,33.43,1002.52,1028.30,214,18.43,2.06,-15,1
1740270759,2025-02-23 01:32,33.42,1002.48,1028.27,214,18.43,2.06,-15,1
1740270820,2025-02-23 01:33,33.43,1002.46,1028.24,214,18.43,2.06,-14,1
1740270882,2025-02-23 01:34,33.40,1002.44,1028.22,214,18.44,2.06,-16,1
1740270943,2025-02-23 01:35,33.40,1002.42,1028.21,214,18.43,2.05,-16,1
1740271004,2025-02-23 01:36,33.37,1002.40,1028.19,214,18.43,2.04,-14,1
1740271066,2025-02-23 01:37,33.39,1002.40,1028.18,214,18.43,2.04,-15,1
1740271127,2025-02-23 01:38,33.42,1002.39,1028.18,214,18.44,2.07,-16,1
1740271190,2025-02-23 01:39,33.21,1002.36,1028.14,214,18.43,1.97,-16,1
1740271251,2025-02-23 01:40,33.38,1002.35,1028.13,214,18.44,2.05,-15,1
1740271312,2025-02-23 01:41,33.37,1002.34,1028.12,214,18.43,2.04,-16,1
1740271373,2025-02-23 01:42,33.48,1002.31,1028.09,214,18.43,2.08,-14,1
1740271435,2025-02-23 01:43,33.43,1002.31,1028.09,214,18.43,2.06,-15,1
1740271496,2025-02-23 01:44,33.31,1002.30,1028.08,214,18.44,2.02,-16,1
1740271557,2025-02-23 01:45,33.33,1002.29,1028.08,214,18.44,2.03,-14,1
1740271619,2025-02-23 01:46,33.39,1002.30,1028.08,214,18.44,2.05,-15,1
1740271680,2025-02-23 01:48,33.22,1002.34,1028.12,214,18.45,1.99,-15,1
1740271742,2025-02-23 01:49,33.32,1002.35,1028.13,214,18.44,2.02,-12,1
1740271803,2025-02-23 01:50,33.36,1002.35,1028.13,214,18.45,2.05,-15,1
1740271864,2025-02-23 01:51,33.27,1002.33,1028.11,214,18.45,2.01,-15,1
1740271926,2025-02-23 01:52,33.34,1002.34,1028.12,214,18.47,2.06,-13,1
1740271987,2025-02-23 01:53,33.34,1002.36,1028.14,214,18.47,2.06,-13,1
1740272048,2025-02-23 01:54,33.39,1002.34,1028.12,214,18.46,2.07,-13,1
1740272109,2025-02-23 01:55,33.23,1002.36,1028.14,214,18.47,2.01,-13,1
1740272171,2025-02-23 01:56,33.28,1002.32,1028.11,214,18.47,2.03,-15,1
1740272232,2025-02-23 01:57,33.25,1002.32,1028.10,214,18.48,2.03,-13,1
1740272293,2025-02-23 01:58,33.20,1002.33,1028.11,214,18.48,2.01,-14,1
1740272354,2025-02-23 01:59,33.24,1002.34,1028.12,214,18.48,2.03,-16,1
1740272416,2025-02-23 02:00,33.24,1002.33,1028.11,214,18.47,2.02,-15,1
1740272477,2025-02-23 02:01,33.23,1002.32,1028.10,214,18.47,2.01,-16,1
1740272538,2025-02-23 02:02,33.19,1002.30,1028.08,214,18.47,1.99,-14,1
1740272600,2025-02-23 02:03,33.22,1002.32,1028.11,214,18.47,2.01,-13,1
1740272661,2025-02-23 02:04,33.31,1002.33,1028.11,214,18.48,2.05,-16,1
1740272722,2025-02-23 02:05,33.28,1002.34,1028.12,214,18.48,2.04,-16,1
1740272784,2025-02-23 02:06,33.27,1002.36,1028.14,214,18.48,2.04,-15,1
1740272845,2025-02-23 02:07,33.25,1002.38,1028.16,214,18.47,2.02,-16,1
1740272906,2025-02-23 02:08,33.27,1002.36,1028.14,214,18.47,2.03,-15,1
1740272967,2025-02-23 02:09,33.63,1002.36,1028.14,214,18.47,2.18,-16,1
1740273028,2025-02-23 02:10,33.32,1002.39,1028.17,214,18.47,2.05,-15,1
1740273090,2025-02-23 02:11,32.95,1002.36,1028.15,214,18.47,1.89,-15,1
1740273151,2025-02-23 02:12,33.28,1002.37,1028.15,214,18.46,2.02,-15,1
1740273212,2025-02-23 02:13,33.32,1002.36,1028.14,214,18.47,2.05,-16,1
1740273273,2025-02-23 02:14,33.27,1002.34,1028.12,214,18.47,2.03,-15,1
1740273335,2025-02-23 02:15,33.21,1002.34,1028.12,214,18.47,2.00,-13,1
1740273396,2025-02-23 02:16,33.20,1002.31,1028.10,214,18.46,1.99,-16,1
1740273457,2025-02-23 02:17,33.62,1002.33,1028.11,214,18.46,2.17,-15,1
1740273518,2025-02-23 02:18,33.31,1002.37,1028.16,214,18.46,2.04,-15,1
1740273580,2025-02-23 02:19,33.33,1002.36,1028.15,214,18.46,2.04,-15,1
1740273642,2025-02-23 02:20,33.44,1002.34,1028.13,214,18.46,2.09,-14,1
1740273703,2025-02-23 02:21,33.34,1002.33,1028.11,214,18.46,2.05,-14,1
1740273765,2025-02-23 02:22,33.27,1002.33,1028.12,214,18.45,2.01,-14,1
1740273826,2025-02-23 02:23,33.34,1002.32,1028.11,214,18.45,2.04,-16,1
1740273887,2025-02-23 02:24,33.30,1002.27,1028.05,214,18.45,2.02,-15,1
1740273949,2025-02-23 02:25,33.33,1002.26,1028.05,214,18.45,2.04,-15,1
1740274010,2025-02-23 02:26,33.30,1002.24,1028.02,214,18.45,2.02,-13,1
1740274071,2025-02-23 02:27,33.32,1002.25,1028.03,214,18.45,2.03,-15,1
1740274133,2025-02-23 02:28,33.35,1002.23,1028.01,214,18.45,2.04,-15,1
1740274194,2025-02-23 02:29,33.34,1002.23,1028.01,214,18.44,2.03,-14,1
1740274255,2025-02-23 02:30,33.39,1002.23,1028.02,214,18.44,2.05,-15,1
1740274317,2025-02-23 02:31,33.31,1002.26,1028.05,214,18.44,2.02,-13,1
1740274378,2025-02-23 02:32,33.35,1002.27,1028.06,214,18.44,2.04,-14,1
1740274440,2025-02-23 02:34,33.34,1002.26,1028.05,214,18.44,2.03,-15,1
1740274501,2025-02-23 02:35,33.30,1002.23,1028.01,214,18.43,2.01,-15,1
1740274562,2025-02-23 02:36,33.35,1002.26,1028.05,214,18.44,2.04,-16,1
1740274624,2025-02-23 02:37,33.33,1002.27,1028.05,214,18.44,2.03,-15,1
1740274685,2025-02-23 02:38,33.36,1002.27,1028.05,214,18.43,2.03,-16,1
1740274746,2025-02-23 02:39,33.33,1002.27,1028.05,214,18.42,2.01,-15,1
1740274808,2025-02-23 02:40,33.39,1002.29,1028.07,214,18.43,2.04,-16,1
1740274869,2025-02-23 02:41,33.35,1002.28,1028.07,214,18.41,2.01,-15,1
1740274930,2025-02-23 02:42,33.41,1002.32,1028.10,214,18.42,2.04,-15,1
1740274992,2025-02-23 02:43,33.39,1002.30,1028.09,214,18.42,2.04,-15,1
1740275053,2025-02-23 02:44,33.42,1002.31,1028.10,214,18.42,2.05,-14,1
1740275114,2025-02-23 02:45,33.43,1002.30,1028.08,214,18.41,2.04,-16,1
1740275175,2025-02-23 02:46,33.41,1002.28,1028.07,214,18.41,2.04,-15,1
1740275237,2025-02-23 02:47,33.36,1002.29,1028.07,214,18.41,2.01,-16,1
1740275298,2025-02-23 02:48,33.42,1002.34,1028.12,214,18.41,2.04,-14,1
1740275359,2025-02-23 02:49,33.38,1002.32,1028.10,214,18.41,2.02,-15,1
1740275420,2025-02-23 02:50,33.34,1002.34,1028.12,214,18.42,2.01,-14,1
1740275482,2025-02-23 02:51,33.43,1002.34,1028.12,214,18.41,2.04,-15,1
1740275543,2025-02-23 02:52,33.27,1002.38,1028.16,214,18.42,1.99,-15,1
1740275605,2025-02-23 02:53,33.34,1002.39,1028.18,214,18.41,2.00,-16,1
1740275666,2025-02-23 02:54,33.37,1002.41,1028.19,214,18.42,2.03,-15,1
1740275727,2025-02-23 02:55,33.43,1002.40,1028.18,214,18.42,2.05,-14,1
1740275788,2025-02-23 02:56,33.46,1002.44,1028.22,214,18.42,2.06,-15,1
1740275849,2025-02-23 02:57,33.40,1002.44,1028.22,214,18.42,2.04,-15,1
1740275910,2025-02-23 02:58,33.37,1002.47,1028.25,214,18.43,2.04,-13,1
1740275972,2025-02-23 02:59,33.35,1002.44,1028.23,214,18.42,2.02,-14,1
1740276033,2025-02-23 03:00,33.41,1002.43,1028.21,214,18.42,2.04,-15,1
1740276094,2025-02-23 03:01,32.98,1002.42,1028.20,214,18.43,1.87,-14,1
1740276156,2025-02-23 03:02,33.36,1002.41,1028.20,214,18.43,2.03,-16,1
1740276217,2025-02-23 03:03,33.41,1002.39,1028.18,214,18.43,2.05,-13,1
1740276278,2025-02-23 03:04,33.55,1002.41,1028.20,214,18.43,2.11,-16,1
1740276339,2025-02-23 03:05,33.38,1002.42,1028.20,214,18.43,2.04,-15,1
1740276401,2025-02-23 03:06,33.36,1002.42,1028.21,214,18.43,2.03,-15,1
1740276462,2025-02-23 03:07,33.38,1002.43,1028.21,214,18.43,2.04,-16,1
1740276523,2025-02-23 03:08,33.35,1002.40,1028.19,214,18.43,2.03,-15,1
1740276585,2025-02-23 03:09,33.34,1002.39,1028.18,214,18.44,2.03,-16,1
1740276646,2025-02-23 03:10,33.41,1002.37,1028.15,214,18.43,2.05,-16,1
1740276707,2025-02-23 03:11,33.41,1002.37,1028.15,214,18.43,2.05,-14,1
1740276769,2025-02-23 03:12,33.41,1002.41,1028.20,214,18.44,2.06,-14,1
1740276830,2025-02-23 03:13,33.32,1002.42,1028.20,214,18.45,2.03,-15,1
1740276891,2025-02-23 03:14,33.34,1002.44,1028.22,214,18.45,2.04,-16,1
1740276952,2025-02-23 03:15,33.34,1002.39,1028.17,214,18.45,2.04,-15,1
1740277014,2025-02-23 03:16,33.30,1002.40,1028.18,214,18.45,2.02,-15,1
1740277075,2025-02-23 03:17,33.37,1002.36,1028.14,214,18.45,2.05,-16,1
1740277136,2025-02-23 03:18,33.35,1002.37,1028.15,214,18.45,2.04,-16,1
1740277198,2025-02-23 03:19,33.29,1002.37,1028.15,214,18.45,2.02,-15,1
1740277259,2025-02-23 03:20,33.34,1002.36,1028.14,214,18.45,2.04,-14,1
1740277320,2025-02-23 03:22,33.32,1002.36,1028.15,214,18.46,2.04,-15,1
1740277383,2025-02-23 03:23,33.36,1002.38,1028.16,214,18.46,2.06,-15,1
1740277444,2025-02-23 03:24,33.36,1002.39,1028.17,214,18.46,2.06,-15,1
1740277506,2025-02-23 03:25,33.30,1002.38,1028.16,214,18.46,2.03,-16,1
1740277567,2025-02-23 03:26,33.39,1002.41,1028.19,214,18.46,2.07,-16,1
1740277628,2025-02-23 03:27,33.34,1002.39,1028.17,214,18.46,2.05,-15,1
1740277690,2025-02-23 03:28,33.27,1002.38,1028.17,214,18.46,2.02,-16,1
1740277751,2025-02-23 03:29,33.37,1002.41,1028.19,214,18.46,2.06,-16,1
1740277812,2025-02-23 03:30,33.22,1002.40,1028.18,214,18.45,1.99,-15,1
1740277873,2025-02-23 03:31,33.40,1002.38,1028.16,214,18.45,2.07,-15,1
1740277935,2025-02-23 03:32,33.38,1002.39,1028.17,214,18.45,2.06,-15,1
1740277996,2025-02-23 03:33,33.38,1002.39,1028.17,214,18.45,2.06,-16,1
1740278058,2025-02-23 03:34,33.40,1002.39,1028.17,214,18.45,2.07,-14,1
1740278119,2025-02-23 03:35,33.39,1002.42,1028.20,214,18.45,2.06,-15,1
1740278180,2025-02-23 03:36,33.34,1002.41,1028.20,214,18.45,2.04,-15,1
1740278242,2025-02-23 03:37,33.33,1002.40,1028.18,214,18.45,2.04,-13,1
1740278303,2025-02-23 03:38,33.35,1002.39,1028.17,214,18.45,2.04,-14,1
1740278365,2025-02-23 03:39,33.38,1002.42,1028.21,214,18.45,2.06,-15,1
1740278426,2025-02-23 03:40,33.40,1002.41,1028.20,214,18.45,2.07,-15,1
1740278488,2025-02-23 03:41,33.39,1002.44,1028.23,214,18.45,2.06,-15,1
1740278549,2025-02-23 03:42,33.40,1002.45,1028.23,214,18.45,2.07,-17,1
1740278610,2025-02-23 03:43,33.33,1002.46,1028.24,214,18.45,2.04,-16,1
1740278671,2025-02-23 03:44,33.36,1002.49,1028.27,214,18.44,2.04,-16,1
1740278733,2025-02-23 03:45,33.35,1002.52,1028.30,214,18.45,2.04,-14,1
1740278794,2025-02-23 03:46,33.41,1002.52,1028.31,214,18.45,2.07,-15,1
1740278855,2025-02-23 03:47,33.42,1002.51,1028.29,214,18.44,2.07,-14,1
1740278916,2025-02-23 03:48,33.36,1002.60,1028.38,214,18.45,2.05,-15,1
1740278978,2025-02-23 03:49,33.40,1002.63,1028.41,214,18.44,2.06,-16,1
1740279039,2025-02-23 03:50,33.29,1002.64,1028.42,214,18.44,2.01,-15,1
1740279100,2025-02-23 03:51,33.37,1002.65,1028.43,214,18.44,2.04,-14,1
1740279162,2025-02-23 03:52,33.34,1002.62,1028.40,214,18.43,2.02,-16,1
1740279223,2025-02-23 03:53,33.16,1002.63,1028.42,214,18.43,1.95,-14,1
1740279284,2025-02-23 03:54,33.41,1002.62,1028.40,214,18.44,2.06,-15,1
1740279345,2025-02-23 03:55,33.38,1002.62,1028.40,214,18.43,2.04,-15,1
1740279407,2025-02-23 03:56,33.42,1002.63,1028.42,214,18.43,2.06,-15,1
1740279468,2025-02-23 03:57,33.37,1002.64,1028.42,214,18.42,2.03,-15,1
1740279529,2025-02-23 03:58,33.39,1002.68,1028.46,214,18.43,2.04,-16,1
1740279591,2025-02-23 03:59,33.40,1002.67,1028.45,214,18.43,2.05,-16,1
1740279652,2025-02-23 04:00,33.43,1002.72,1028.51,214,18.43,2.06,-16,1
1740279714,2025-02-23 04:01,33.45,1002.71,1028.50,214,18.43,2.07,-16,1
1740279775,2025-02-23 04:02,33.21,1002.75,1028.53,214,18.43,1.97,-14,1
1740279836,2025-02-23 04:03,33.35,1002.73,1028.51,214,18.43,2.03,-16,1
1740279898,2025-02-23 04:04,33.39,1002.74,1028.52,214,18.43,2.04,-15,1
1740279959,2025-02-23 04:05,33.41,1002.74,1028.52,214,18.43,2.05,-16,1
1740280021,2025-02-23 04:07,33.39,1002.75,1028.53,214,18.43,2.04,-15,1
1740280082,2025-02-23 04:08,33.42,1002.77,1028.55,214,18.43,2.06,-15,1
1740280144,2025-02-23 04:09,33.39,1002.74,1028.52,214,18.43,2.04,-18,1
1740280205,2025-02-23 04:10,33.39,1002.76,1028.54,214,18.43,2.04,-14,1
1740280266,2025-02-23 04:11,33.42,1002.75,1028.53,214,18.43,2.06,-13,1
1740280328,2025-02-23 04:12,33.39,1002.73,1028.51,214,18.43,2.04,-16,1
1740280389,2025-02-23 04:13,33.33,1002.71,1028.50,214,18.43,2.02,-15,1
1740280450,2025-02-23 04:14,33.40,1002.73,1028.51,214,18.43,2.05,-14,1
1740280512,2025-02-23 04:15,33.32,1002.75,1028.53,214,18.43,2.01,-14,1
1740280573,2025-02-23 04:16,33.40,1002.75,1028.53,214,18.43,2.05,-15,1
1740280634,2025-02-23 04:17,33.28,1002.75,1028.54,214,18.43,2.00,-16,1
1740280695,2025-02-23 04:18,33.33,1002.76,1028.54,214,18.42,2.01,-15,1
1740280757,2025-02-23 04:19,33.51,1002.76,1028.55,214,18.42,2.09,-16,1
1740280818,2025-02-23 04:20,33.40,1002.77,1028.55,214,18.42,2.04,-15,1
1740280879,2025-02-23 04:21,33.41,1002.81,1028.59,214,18.42,2.04,-14,1
1740280941,2025-02-23 04:22,33.35,1002.81,1028.59,214,18.42,2.02,-14,1
1740281002,2025-02-23 04:23,33.42,1002.84,1028.62,214,18.42,2.05,-16,1
1740281063,2025-02-23 04:24,33.42,1002.81,1028.60,214,18.41,2.04,-14,1
1740281125,2025-02-23 04:25,33.34,1002.84,1028.62,214,18.41,2.00,-14,1
1740281186,2025-02-23 04:26,33.41,1002.85,1028.63,214,18.42,2.04,-14,1
1740281248,2025-02-23 04:27,33.46,1002.87,1028.65,214,18.42,2.06,-16,1
1740281309,2025-02-23 04:28,33.36,1002.86,1028.64,214,18.41,2.01,-16,1
1740281370,2025-02-23 04:29,33.40,1002.85,1028.64,214,18.42,2.04,-14,1
1740281432,2025-02-23 04:30,33.35,1002.89,1028.67,214,18.42,2.02,-15,1
1740281493,2025-02-23 04:31,33.40,1002.83,1028.61,214,18.42,2.04,-15,1
1740281554,2025-02-23 04:32,33.43,1002.84,1028.62,214,18.41,2.04,-16,1
1740281616,2025-02-23 04:33,33.41,1002.83,1028.61,214,18.41,2.04,-15,1
1740281677,2025-02-23 04:34,33.36,1002.81,1028.60,214,18.42,2.02,-13,1
1740281738,2025-02-23 04:35,33.40,1002.83,1028.61,214,18.42,2.04,-15,1
1740281799,2025-02-23 04:36,33.19,1002.84,1028.62,214,18.42,1.95,-15,1
1740281861,2025-02-23 04:37,33.43,1002.84,1028.63,214,18.42,2.05,-15,1
1740281922,2025-02-23 04:38,33.42,1002.86,1028.65,214,18.42,2.05,-15,1
1740281984,2025-02-23 04:39,33.50,1002.86,1028.64,214,18.42,2.08,-14,1
1740282045,2025-02-23 04:40,33.34,1002.88,1028.66,214,18.43,2.02,-16,1
1740282107,2025-02-23 04:41,33.39,1002.85,1028.63,214,18.42,2.04,-16,1
1740282168,2025-02-23 04:42,33.42,1002.84,1028.62,214,18.42,2.05,-16,1
1740282229,2025-02-23 04:43,33.35,1002.85,1028.63,214,18.42,2.02,-13,1
1740282290,2025-02-23 04:44,33.36,1002.88,1028.66,214,18.42,2.02,-16,1
1740282352,2025-02-23 04:45,33.40,1002.91,1028.69,214,18.42,2.04,-16,1
1740282413,2025-02-23 04:46,33.32,1002.90,1028.68,214,18.43,2.01,-16,1
1740282475,2025-02-23 04:47,33.36,1002.91,1028.69,214,18.42,2.02,-15,1
1740282536,2025-02-23 04:48,33.37,1002.93,1028.71,214,18.43,2.04,-15,1
1740282598,2025-02-23 04:49,33.43,1002.90,1028.68,214,18.42,2.05,-14,1
1740282659,2025-02-23 04:50,33.39,1002.88,1028.66,214,18.43,2.04,-14,1
1740282720,2025-02-23 04:52,33.41,1002.87,1028.66,214,18.42,2.04,-13,1
1740282782,2025-02-23 04:53,33.36,1002.87,1028.65,214,18.43,2.03,-16,1
1740282844,2025-02-23 04:54,33.40,1002.87,1028.65,214,18.43,2.05,-14,1
1740282905,2025-02-23 04:55,33.35,1002.88,1028.67,214,18.43,2.03,-14,1
1740282966,2025-02-23 04:56,33.34,1002.89,1028.67,214,18.43,2.02,-16,1
1740283028,2025-02-23 04:57,33.23,1002.89,1028.67,214,18.43,1.98,-15,1
1740283089,2025-02-23 04:58,33.28,1002.90,1028.69,214,18.44,2.01,-15,1
1740283150,2025-02-23 04:59,33.32,1002.91,1028.69,214,18.45,2.03,-16,1
1740283212,2025-02-23 05:00,33.40,1002.90,1028.69,214,18.44,2.06,-14,1
1740283273,2025-02-23 05:01,33.39,1002.92,1028.71,214,18.44,2.05,-15,1
1740283334,2025-02-23 05:02,33.37,1002.92,1028.70,214,18.44,2.04,-16,1
1740283396,2025-02-23 05:03,33.31,1002.91,1028.69,214,18.45,2.03,-14,1
1740283457,2025-02-23 05:04,33.35,1002.90,1028.69,214,18.45,2.04,-16,1
1740283518,2025-02-23 05:05,33.21,1002.85,1028.63,214,18.45,1.99,-16,1
1740283579,2025-02-23 05:06,33.29,1002.88,1028.66,214,18.45,2.02,-16,1
1740283641,2025-02-23 05:07,33.31,1002.88,1028.66,214,18.44,2.02,-14,1
1740283702,2025-02-23 05:08,33.36,1002.85,1028.63,214,18.46,2.06,-15,1
1740283763,2025-02-23 05:09,33.39,1002.86,1028.64,214,18.45,2.06,-14,1
1740283824,2025-02-23 05:10,33.47,1002.90,1028.69,214,18.45,2.09,-15,1
1740283886,2025-02-23 05:11,33.35,1002.89,1028.67,214,18.45,2.04,-16,1
1740283948,2025-02-23 05:12,33.37,1002.90,1028.68,214,18.45,2.05,-15,1
1740284009,2025-02-23 05:13,33.25,1002.89,1028.67,214,18.51,2.05,-16,1
1740284070,2025-02-23 05:14,33.36,1002.91,1028.69,214,18.48,2.08,-15,1
1740284132,2025-02-23 05:15,33.32,1002.90,1028.68,214,18.47,2.05,-16,1
1740284193,2025-02-23 05:16,33.35,1002.94,1028.73,214,18.47,2.06,-16,1
1740284254,2025-02-23 05:17,33.36,1002.95,1028.73,214,18.46,2.06,-15,1
1740284316,2025-02-23 05:18,33.34,1002.92,1028.71,214,18.46,2.05,-16,1
1740284377,2025-02-23 05:19,33.31,1002.93,1028.71,214,18.46,2.04,-14,1
1740284438,2025-02-23 05:20,33.33,1002.92,1028.70,214,18.47,2.05,-14,1
1740284500,2025-02-23 05:21,33.33,1002.92,1028.70,214,18.46,2.04,-15,1
1740284561,2025-02-23 05:22,33.35,1002.92,1028.71,214,18.46,2.05,-14,1
1740284622,2025-02-23 05:23,33.33,1002.91,1028.70,214,18.46,2.04,-14,1
1740284683,2025-02-23 05:24,33.36,1002.88,1028.66,214,18.44,2.04,-15,1
1740284745,2025-02-23 05:25,33.34,1002.91,1028.69,214,18.45,2.04,-14,1
1740284806,2025-02-23 05:26,33.36,1002.91,1028.70,214,18.45,2.05,-14,1
1740284868,2025-02-23 05:27,33.30,1002.93,1028.71,214,18.45,2.02,-15,1
1740284929,2025-02-23 05:28,33.38,1002.94,1028.73,214,18.45,2.06,-14,1
1740284990,2025-02-23 05:29,33.33,1002.96,1028.74,214,18.45,2.04,-16,1
1740285052,2025-02-23 05:30,33.35,1002.97,1028.76,214,18.46,2.05,-15,1
1740285113,2025-02-23 05:31,33.39,1002.94,1028.72,214,18.46,2.07,-14,1
1740285174,2025-02-23 05:32,33.51,1002.91,1028.69,214,18.46,2.12,-16,1
1740285236,2025-02-23 05:33,33.33,1002.89,1028.67,214,18.46,2.04,-15,1
1740285297,2025-02-23 05:34,33.50,1002.91,1028.69,214,18.45,2.11,-15,1
1740285358,2025-02-23 05:35,33.35,1002.90,1028.68,214,18.45,2.04,-16,1
1740285419,2025-02-23 05:36,33.38,1002.87,1028.65,214,18.45,2.06,-14,1
1740285481,2025-02-23 05:38,33.36,1002.87,1028.65,214,18.44,2.04,-15,1
1740285542,2025-02-23 05:39,33.35,1002.92,1028.71,214,18.44,2.04,-15,1
1740285603,2025-02-23 05:40,33.33,1002.89,1028.67,214,18.45,2.04,-15,1
1740285664,2025-02-23 05:41,33.35,1002.91,1028.69,214,18.44,2.04,-15,1
1740285726,2025-02-23 05:42,33.38,1002.89,1028.67,214,18.44,2.05,-15,1
1740285787,2025-02-23 05:43,33.34,1002.90,1028.68,214,18.44,2.03,-16,1
1740285848,2025-02-23 05:44,33.35,1002.88,1028.67,214,18.44,2.04,-14,1
1740285910,2025-02-23 05:45,33.32,1002.89,1028.67,214,18.44,2.02,-16,1
1740285971,2025-02-23 05:46,33.35,1002.90,1028.68,214,18.43,2.03,-14,1
1740286032,2025-02-23 05:47,33.35,1002.84,1028.63,214,18.44,2.04,-15,1
1740286094,2025-02-23 05:48,33.32,1002.85,1028.64,214,18.44,2.02,-14,1
1740286155,2025-02-23 05:49,33.35,1002.83,1028.61,214,18.44,2.04,-16,1
1740286216,2025-02-23 05:50,33.35,1002.83,1028.62,214,18.44,2.04,-14,1
1740286278,2025-02-23 05:51,33.30,1002.82,1028.60,214,18.45,2.02,-14,1
1740286339,2025-02-23 05:52,33.29,1002.84,1028.62,214,18.45,2.02,-16,1
1740286400,2025-02-23 05:53,33.30,1002.89,1028.67,214,18.45,2.02,-14,1
1740286461,2025-02-23 05:54,33.35,1002.90,1028.68,214,18.45,2.04,-15,1
1740286523,2025-02-23 05:55,33.33,1002.88,1028.67,214,18.45,2.04,-14,1
1740286584,2025-02-23 05:56,33.32,1002.85,1028.64,214,18.44,2.02,-15,1
1740286645,2025-02-23 05:57,33.29,1002.88,1028.67,214,18.45,2.02,-15,1
1740286707,2025-02-23 05:58,33.08,1002.90,1028.68,214,18.44,1.92,-16,1
1740286768,2025-02-23 05:59,33.31,1002.86,1028.64,214,18.45,2.03,-14,1
1740286830,2025-02-23 06:00,33.32,1002.88,1028.67,214,18.45,2.03,-15,1
1740286891,2025-02-23 06:01,33.35,1002.90,1028.68,214,18.44,2.04,-15,1
1740286952,2025-02-23 06:02,33.36,1002.87,1028.66,214,18.44,2.04,-16,1
1740287013,2025-02-23 06:03,33.30,1002.90,1028.68,214,18.45,2.02,-14,1
1740287075,2025-02-23 06:04,33.29,1002.89,1028.67,214,18.44,2.01,-15,1
1740287136,2025-02-23 06:05,33.23,1002.88,1028.66,214,18.44,1.99,-14,1
1740287197,2025-02-23 06:06,33.32,1002.86,1028.65,214,18.45,2.03,-16,1
1740287259,2025-02-23 06:07,33.32,1002.89,1028.67,214,18.44,2.02,-16,1
1740287320,2025-02-23 06:08,33.37,1002.88,1028.67,214,18.44,2.04,-15,1
1740287382,2025-02-23 06:09,33.36,1002.88,1028.66,214,18.43,2.03,-16,1
1740287443,2025-02-23 06:10,33.35,1002.86,1028.65,214,18.44,2.04,-16,1
1740287504,2025-02-23 06:11,33.05,1002.87,1028.66,214,18.43,1.90,-14,1
1740287566,2025-02-23 06:12,33.26,1002.84,1028.63,214,18.44,2.00,-16,1
1740287627,2025-02-23 06:13,33.24,1002.87,1028.65,214,18.44,1.99,-14,1
1740287688,2025-02-23 06:14,33.48,1002.89,1028.67,214,18.43,2.08,-15,1
1740287749,2025-02-23 06:15,33.30,1002.88,1028.67,214,18.43,2.01,-15,1
1740287811,2025-02-23 06:16,33.37,1002.90,1028.68,214,18.43,2.04,-16,1
1740287872,2025-02-23 06:17,33.30,1002.90,1028.68,214,18.44,2.01,-16,1
1740287933,2025-02-23 06:18,33.39,1002.93,1028.71,214,18.43,2.04,-22,1
1740287994,2025-02-23 06:19,33.39,1002.96,1028.74,214,18.44,2.05,-15,1
1740288056,2025-02-23 06:20,33.36,1002.97,1028.76,214,18.44,2.04,-15,1
1740288117,2025-02-23 06:21,33.35,1002.97,1028.76,214,18.44,2.04,-15,1
1740288178,2025-02-23 06:22,33.33,1002.95,1028.73,214,18.44,2.03,-15,1
1740288239,2025-02-23 06:23,33.42,1002.97,1028.76,214,18.44,2.07,-15,1
1740288300,2025-02-23 06:25,33.32,1002.98,1028.77,214,18.44,2.02,-15,1
1740288362,2025-02-23 06:26,33.35,1003.00,1028.78,214,18.44,2.04,-14,1
1740288423,2025-02-23 06:27,33.35,1003.00,1028.78,214,18.44,2.04,-15,1
1740288484,2025-02-23 06:28,33.35,1002.98,1028.77,214,18.44,2.04,-16,1
1740288545,2025-02-23 06:29,33.32,1002.99,1028.78,214,18.44,2.02,-16,1
1740288607,2025-02-23 06:30,33.33,1003.01,1028.79,214,18.45,2.04,-16,1
1740288668,2025-02-23 06:31,33.33,1002.99,1028.77,214,18.45,2.04,-15,1
1740288729,2025-02-23 06:32,33.36,1003.02,1028.80,214,18.45,2.05,-14,1
1740288791,2025-02-23 06:33,33.35,1003.05,1028.83,214,18.45,2.04,-16,1
1740288852,2025-02-23 06:34,33.55,1003.04,1028.82,214,18.45,2.13,-14,1
1740288913,2025-02-23 06:35,33.35,1003.06,1028.85,214,18.45,2.04,-14,1
1740288974,2025-02-23 06:36,33.27,1003.08,1028.86,214,18.45,2.01,-14,1
1740289036,2025-02-23 06:37,33.29,1003.08,1028.86,214,18.45,2.02,-14,1
1740289097,2025-02-23 06:38,33.33,1003.10,1028.89,214,18.45,2.04,-15,1
1740289158,2025-02-23 06:39,33.27,1003.08,1028.87,214,18.45,2.01,-14,1
1740289220,2025-02-23 06:40,33.36,1003.11,1028.89,214,18.45,2.05,-14,1
1740289281,2025-02-23 06:41,33.31,1003.11,1028.89,214,18.46,2.04,-16,1
1740289342,2025-02-23 06:42,33.31,1003.10,1028.89,214,18.45,2.03,-15,1
1740289404,2025-02-23 06:43,33.28,1003.11,1028.89,214,18.46,2.02,-15,1
1740289465,2025-02-23 06:44,33.30,1003.12,1028.91,214,18.46,2.03,-16,1
1740289527,2025-02-23 06:45,33.35,1003.13,1028.91,214,18.46,2.05,-14,1
1740289588,2025-02-23 06:46,33.46,1003.12,1028.91,214,18.46,2.10,-16,1
1740289649,2025-02-23 06:47,33.30,1003.16,1028.94,214,18.46,2.03,-16,1
1740289711,2025-02-23 06:48,33.32,1003.13,1028.91,214,18.46,2.04,-14,1
1740289772,2025-02-23 06:49,33.32,1003.13,1028.92,214,18.46,2.04,-14,1
1740289833,2025-02-23 06:50,33.31,1003.16,1028.94,214,18.46,2.04,-14,1
1740289895,2025-02-23 06:51,33.33,1003.17,1028.95,214,18.46,2.04,-14,1
1740289956,2025-02-23 06:52,33.33,1003.17,1028.95,214,18.46,2.04,-16,1
1740290017,2025-02-23 06:53,33.31,1003.16,1028.94,214,18.46,2.04,-14,1
1740290079,2025-02-23 06:54,33.28,1003.16,1028.95,214,18.46,2.02,-16,1
1740290140,2025-02-23 06:55,33.33,1003.16,1028.94,214,18.46,2.04,-14,1
1740290201,2025-02-23 06:56,33.25,1003.16,1028.94,214,18.45,2.00,-16,1
1740290262,2025-02-23 06:57,33.25,1003.16,1028.94,214,18.46,2.01,-15,1
1740290324,2025-02-23 06:58,33.21,1003.15,1028.94,214,18.46,1.99,-13,1
1740290385,2025-02-23 06:59,33.07,1003.16,1028.94,214,18.45,1.93,-14,1
1740290446,2025-02-23 07:00,33.42,1003.17,1028.95,214,18.45,2.08,-16,1
1740290507,2025-02-23 07:01,33.36,1003.15,1028.93,214,18.45,2.05,-14,1
1740290569,2025-02-23 07:02,33.32,1003.16,1028.94,214,18.45,2.03,-14,1
1740290630,2025-02-23 07:03,33.22,1003.22,1029.00,214,18.45,1.99,-16,1
1740290691,2025-02-23 07:04,33.33,1003.23,1029.01,214,18.45,2.04,-16,1
1740290753,2025-02-23 07:05,33.32,1003.20,1028.98,214,18.45,2.03,-15,1
1740290814,2025-02-23 07:06,33.27,1003.20,1028.99,214,18.45,2.01,-16,1
1740290875,2025-02-23 07:07,33.34,1003.19,1028.97,214,18.45,2.04,-15,1
1740290937,2025-02-23 07:08,33.33,1003.17,1028.95,214,18.45,2.04,-17,1
1740290998,2025-02-23 07:09,33.32,1003.17,1028.95,214,18.45,2.03,-15,1
1740291059,2025-02-23 07:10,33.31,1003.17,1028.96,214,18.45,2.03,-13,1
1740291121,2025-02-23 07:12,33.34,1003.21,1029.00,214,18.46,2.05,-15,1
1740291182,2025-02-23 07:13,33.29,1003.20,1028.98,214,18.46,2.03,-25,1
1740291243,2025-02-23 07:14,33.35,1003.20,1028.98,214,18.45,2.04,-16,1
1740291304,2025-02-23 07:15,33.11,1003.21,1028.99,214,18.45,1.94,-14,1
1740291366,2025-02-23 07:16,33.29,1003.18,1028.96,214,18.45,2.02,-14,1
1740291427,2025-02-23 07:17,33.35,1003.18,1028.96,214,18.44,2.04,-15,1
1740291488,2025-02-23 07:18,33.23,1003.13,1028.92,214,18.44,1.99,-16,1
1740291550,2025-02-23 07:19,33.29,1003.14,1028.92,214,18.45,2.02,-14,1
1740291611,2025-02-23 07:20,33.32,1003.14,1028.92,214,18.45,2.03,-15,1
1740291672,2025-02-23 07:21,33.36,1003.14,1028.92,214,18.44,2.04,-15,1
1740291734,2025-02-23 07:22,33.28,1003.19,1028.97,214,18.44,2.01,-14,1
1740291795,2025-02-23 07:23,33.32,1003.19,1028.97,214,18.44,2.02,-15,1
1740291856,2025-02-23 07:24,33.30,1003.19,1028.98,214,18.45,2.02,-14,1
1740291917,2025-02-23 07:25,33.30,1003.19,1028.98,214,18.44,2.01,-15,1
1740291979,2025-02-23 07:26,33.25,1003.22,1029.00,214,18.45,2.00,-15,1
1740292040,2025-02-23 07:27,33.33,1003.20,1028.98,214,18.45,2.04,-14,1
1740292101,2025-02-23 07:28,33.32,1003.20,1028.98,214,18.44,2.02,-15,1
1740292163,2025-02-23 07:29,33.24,1003.22,1029.01,214,18.44,1.99,-14,1
1740292224,2025-02-23 07:30,33.16,1003.28,1029.06,214,18.45,1.96,-16,1
1740292285,2025-02-23 07:31,33.31,1003.26,1029.05,214,18.44,2.02,-14,1
1740292347,2025-02-23 07:32,33.34,1003.29,1029.07,214,18.45,2.04,-16,1
1740292408,2025-02-23 07:33,33.36,1003.28,1029.07,214,18.44,2.04,-16,1
1740292469,2025-02-23 07:34,33.33,1003.29,1029.07,214,18.45,2.04,-15,1
1740292531,2025-02-23 07:35,33.36,1003.31,1029.09,214,18.44,2.04,-16,1
1740292592,2025-02-23 07:36,33.31,1003.33,1029.11,214,18.45,2.03,-14,1
1740292654,2025-02-23 07:37,33.32,1003.32,1029.10,214,18.45,2.03,-14,1
1740292715,2025-02-23 07:38,33.29,1003.28,1029.07,214,18.45,2.02,-16,1
1740292777,2025-02-23 07:39,33.31,1003.31,1029.09,214,18.44,2.02,-13,1
1740292838,2025-02-23 07:40,33.31,1003.29,1029.07,214,18.45,2.03,-15,1
1740292900,2025-02-23 07:41,33.30,1003.28,1029.06,214,18.44,2.01,-15,1
1740292961,2025-02-23 07:42,33.30,1003.28,1029.06,214,18.45,2.02,-13,1
1740293022,2025-02-23 07:43,33.31,1003.27,1029.05,214,18.44,2.02,-14,1
1740293084,2025-02-23 07:44,33.30,1003.26,1029.04,214,18.44,2.01,-15,1
1740293145,2025-02-23 07:45,33.27,1003.28,1029.06,214,18.44,2.00,-16,1
1740293207,2025-02-23 07:46,33.31,1003.30,1029.08,214,18.45,2.03,-15,1
1740293268,2025-02-23 07:47,33.31,1003.28,1029.06,214,18.45,2.03,-15,1
1740293329,2025-02-23 07:48,33.23,1003.28,1029.06,214,18.44,1.99,-15,1
1740293391,2025-02-23 07:49,33.33,1003.28,1029.06,214,18.44,2.03,-14,1
1740293452,2025-02-23 07:50,33.30,1003.26,1029.05,214,18.43,2.01,-14,1
1740293513,2025-02-23 07:51,33.28,1003.25,1029.03,214,18.44,2.01,-15,1
1740293575,2025-02-23 07:52,33.27,1003.25,1029.03,214,18.43,1.99,-14,1
1740293636,2025-02-23 07:53,33.35,1003.28,1029.06,214,18.44,2.04,-14,1
1740293697,2025-02-23 07:54,33.27,1003.31,1029.10,214,18.44,2.00,-14,1
1740293759,2025-02-23 07:55,33.42,1003.31,1029.09,214,18.44,2.07,-15,1
1740293820,2025-02-23 07:57,33.33,1003.32,1029.10,214,18.44,2.03,-15,1
1740293882,2025-02-23 07:58,33.29,1003.33,1029.11,214,18.44,2.01,-14,1
1740293943,2025-02-23 07:59,33.26,1003.35,1029.13,214,18.44,2.00,-15,1
1740294005,2025-02-23 08:00,33.30,1003.34,1029.13,214,18.44,2.01,-16,1
1740294066,2025-02-23 08:01,33.33,1003.35,1029.13,214,18.44,2.03,-14,1
1740294128,2025-02-23 08:02,33.32,1003.33,1029.12,214,18.44,2.02,-15,1
1740294189,2025-02-23 08:03,33.26,1003.35,1029.13,214,18.44,2.00,-13,1
1740294250,2025-02-23 08:04,33.29,1003.34,1029.12,214,18.45,2.02,-15,1
1740294312,2025-02-23 08:05,33.28,1003.34,1029.12,214,18.44,2.01,-15,1
1740294373,2025-02-23 08:06,33.34,1003.35,1029.13,214,18.43,2.02,-15,1
1740294434,2025-02-23 08:07,33.30,1003.39,1029.17,214,18.45,2.02,-14,1
1740294496,2025-02-23 08:08,33.31,1003.38,1029.16,214,18.44,2.02,-16,1
1740294557,2025-02-23 08:09,33.21,1003.36,1029.15,214,18.45,1.99,-15,1
1740294619,2025-02-23 08:10,33.25,1003.36,1029.14,214,18.45,2.00,-16,1
1740294680,2025-02-23 08:11,33.31,1003.34,1029.12,214,18.45,2.03,-14,1
1740294741,2025-02-23 08:12,33.27,1003.34,1029.13,214,18.45,2.01,-14,1
1740294803,2025-02-23 08:13,33.20,1003.37,1029.16,214,18.44,1.97,-16,1
1740294864,2025-02-23 08:14,33.29,1003.37,1029.15,214,18.45,2.02,-14,1
1740294925,2025-02-23 08:15,33.24,1003.38,1029.16,214,18.45,2.00,-14,1
1740294986,2025-02-23 08:16,33.26,1003.38,1029.16,214,18.45,2.01,-15,1
1740295048,2025-02-23 08:17,33.33,1003.39,1029.17,214,18.44,2.03,-16,1
1740295109,2025-02-23 08:18,33.30,1003.37,1029.15,214,18.45,2.02,-15,1
1740295170,2025-02-23 08:19,33.25,1003.35,1029.14,214,18.44,1.99,-14,1
1740295232,2025-02-23 08:20,33.34,1003.35,1029.14,214,18.45,2.04,-15,1
1740295293,2025-02-23 08:21,33.32,1003.34,1029.13,214,18.45,2.03,-16,1
1740295354,2025-02-23 08:22,33.27,1003.37,1029.16,214,18.46,2.02,-16,1
1740295416,2025-02-23 08:23,33.51,1003.39,1029.17,214,18.46,2.12,-16,1
1740295477,2025-02-23 08:24,33.32,1003.37,1029.15,214,18.46,2.04,-16,1
1740295538,2025-02-23 08:25,33.26,1003.38,1029.16,214,18.46,2.02,-16,1
1740295599,2025-02-23 08:26,33.08,1003.37,1029.16,214,18.46,1.94,-13,1
1740295661,2025-02-23 08:27,33.25,1003.35,1029.14,214,18.46,2.01,-15,1
1740295722,2025-02-23 08:28,33.21,1003.35,1029.13,214,18.47,2.00,-19,1
1740295784,2025-02-23 08:29,33.27,1003.39,1029.17,214,18.47,2.03,-16,1
1740295845,2025-02-23 08:30,33.24,1003.38,1029.17,214,18.47,2.02,-15,1
1740295906,2025-02-23 08:31,33.24,1003.39,1029.18,214,18.48,2.03,-14,1
1740295968,2025-02-23 08:32,33.18,1003.36,1029.14,214,18.48,2.00,-14,1
1740296029,2025-02-23 08:33,33.24,1003.37,1029.15,214,18.48,2.03,-15,1
1740296090,2025-02-23 08:34,33.32,1003.37,1029.16,214,18.49,2.07,-15,1
1740296152,2025-02-23 08:35,33.27,1003.35,1029.14,214,18.48,2.04,-15,1
1740296213,2025-02-23 08:36,33.21,1003.38,1029.16,214,18.49,2.02,-15,1
1740296275,2025-02-23 08:37,33.20,1003.38,1029.17,214,18.49,2.02,-15,1
1740296336,2025-02-23 08:38,33.19,1003.38,1029.16,214,18.49,2.01,-15,1
1740296397,2025-02-23 08:39,33.14,1003.41,1029.19,214,18.49,1.99,-16,1
1740296460,2025-02-23 08:41,33.25,1003.41,1029.19,214,18.49,2.04,-14,1
1740296521,2025-02-23 08:42,33.26,1003.40,1029.18,214,18.49,2.04,-16,1
1740296583,2025-02-23 08:43,33.19,1003.39,1029.18,214,18.50,2.02,-12,1
1740296644,2025-02-23 08:44,33.17,1003.38,1029.17,214,18.50,2.01,-13,1
1740296706,2025-02-23 08:45,33.23,1003.33,1029.11,214,18.49,2.03,-14,1
1740296767,2025-02-23 08:46,33.21,1003.37,1029.15,214,18.50,2.03,-16,1
1740296828,2025-02-23 08:47,33.21,1003.36,1029.14,214,18.49,2.02,-16,1
1740296890,2025-02-23 08:48,33.26,1003.33,1029.11,214,18.50,2.05,-16,1
1740296951,2025-02-23 08:49,33.21,1003.35,1029.13,214,18.50,2.03,-14,1
1740297012,2025-02-23 08:50,33.20,1003.34,1029.12,214,18.50,2.03,-15,1
1740297074,2025-02-23 08:51,33.27,1003.34,1029.12,214,18.50,2.05,-15,1
1740297135,2025-02-23 08:52,33.22,1003.35,1029.13,214,18.50,2.04,-15,1
1740297196,2025-02-23 08:53,33.25,1003.34,1029.12,214,18.50,2.04,-16,1
1740297257,2025-02-23 08:54,33.16,1003.31,1029.10,214,18.50,2.01,-15,1
1740297319,2025-02-23 08:55,33.27,1003.29,1029.07,214,18.50,2.05,-16,1
1740297380,2025-02-23 08:56,33.25,1003.31,1029.09,214,18.51,2.05,-16,1
1740297441,2025-02-23 08:57,33.19,1003.32,1029.10,214,18.51,2.03,-15,1
1740297503,2025-02-23 08:58,33.05,1003.32,1029.10,214,18.51,1.97,-15,1
1740297564,2025-02-23 08:59,33.55,1003.35,1029.13,214,18.50,2.17,-14,1
1740297626,2025-02-23 09:00,33.16,1003.33,1029.12,214,18.51,2.02,-15,1
1740297687,2025-02-23 09:01,33.18,1003.31,1029.10,214,18.51,2.03,-16,1
1740297748,2025-02-23 09:02,33.17,1003.27,1029.05,214,18.51,2.02,-13,1
1740297809,2025-02-23 09:03,33.24,1003.27,1029.05,214,18.51,2.05,-14,1
1740297871,2025-02-23 09:04,33.27,1003.25,1029.03,214,18.50,2.05,-15,1
1740297932,2025-02-23 09:05,33.24,1003.25,1029.03,214,18.50,2.04,-15,1
1740297993,2025-02-23 09:06,33.24,1003.22,1029.01,214,18.51,2.05,-17,1
1740298055,2025-02-23 09:07,33.25,1003.23,1029.01,214,18.51,2.05,-15,1
1740298116,2025-02-23 09:08,33.25,1003.18,1028.96,214,18.50,2.04,-16,1
1740298178,2025-02-23 09:09,33.25,1003.22,1029.01,214,18.51,2.05,-15,1
1740298239,2025-02-23 09:10,33.17,1003.19,1028.97,214,18.51,2.02,-15,1
1740298300,2025-02-23 09:11,33.19,1003.21,1029.00,214,18.50,2.02,-14,1
1740298361,2025-02-23 09:12,33.21,1003.23,1029.02,214,18.51,2.04,-13,1
1740298423,2025-02-23 09:13,33.21,1003.20,1028.98,214,18.52,2.05,-15,1
1740298484,2025-02-23 09:14,33.19,1003.24,1029.02,214,18.51,2.03,-14,1
1740298546,2025-02-23 09:15,33.22,1003.25,1029.03,214,18.51,2.04,-14,1
1740298607,2025-02-23 09:16,33.21,1003.25,1029.03,214,18.51,2.04,-15,1
1740298669,2025-02-23 09:17,33.26,1003.28,1029.06,214,18.51,2.06,-16,1
1740298730,2025-02-23 09:18,33.26,1003.29,1029.08,214,18.52,2.07,-15,1
1740298791,2025-02-23 09:19,33.28,1003.28,1029.06,214,18.51,2.07,-15,1
1740298852,2025-02-23 09:20,33.29,1003.26,1029.05,214,18.51,2.07,-14,1
1740298914,2025-02-23 09:21,33.26,1003.24,1029.03,214,18.52,2.07,-15,1
1740298975,2025-02-23 09:22,33.28,1003.27,1029.05,214,18.52,2.08,-13,1
1740299037,2025-02-23 09:23,33.24,1003.28,1029.07,214,18.52,2.06,-16,1
1740299098,2025-02-23 09:24,33.28,1003.27,1029.06,214,18.53,2.09,-14,1
1740299159,2025-02-23 09:25,33.21,1003.28,1029.06,214,18.52,2.05,-16,1
1740299221,2025-02-23 09:27,33.24,1003.27,1029.05,214,18.52,2.06,-15,1
1740299282,2025-02-23 09:28,33.23,1003.29,1029.07,214,18.52,2.05,-15,1
1740299344,2025-02-23 09:29,33.20,1003.31,1029.10,214,18.52,2.04,-16,1
1740299405,2025-02-23 09:30,33.28,1003.32,1029.11,214,18.52,2.08,-13,1
1740299466,2025-02-23 09:31,33.32,1003.31,1029.10,214,18.51,2.09,-13,1
1740299527,2025-02-23 09:32,33.24,1003.32,1029.10,214,18.52,2.06,-14,1
1740299589,2025-02-23 09:33,33.10,1003.34,1029.12,214,18.53,2.01,-17,1
1740299650,2025-02-23 09:34,33.24,1003.34,1029.13,214,18.53,2.07,-14,1
1740299711,2025-02-23 09:35,33.24,1003.33,1029.12,214,18.53,2.07,-15,1
1740299773,2025-02-23 09:36,33.27,1003.34,1029.12,214,18.53,2.08,-15,1
1740299834,2025-02-23 09:37,33.38,1003.34,1029.12,214,18.53,2.13,-13,1
1740299895,2025-02-23 09:38,33.23,1003.36,1029.14,214,18.53,2.06,-16,1
1740299957,2025-02-23 09:39,33.17,1003.33,1029.11,214,18.53,2.04,-15,1
1740300018,2025-02-23 09:40,33.22,1003.31,1029.09,214,18.53,2.06,-16,1
1740300080,2025-02-23 09:41,33.26,1003.33,1029.11,214,18.53,2.08,-13,1
1740300141,2025-02-23 09:42,33.22,1003.32,1029.10,214,18.53,2.06,-14,1
1740300202,2025-02-23 09:43,33.04,1003.34,1029.12,214,18.53,1.98,-14,1
1740300263,2025-02-23 09:44,33.21,1003.38,1029.17,214,18.54,2.06,-15,1
1740300325,2025-02-23 09:45,33.26,1003.35,1029.14,214,18.53,2.08,-16,1
1740300386,2025-02-23 09:46,33.25,1003.37,1029.15,214,18.54,2.08,-15,1
1740300447,2025-02-23 09:47,33.35,1003.42,1029.20,214,18.54,2.12,-15,1
1740300509,2025-02-23 09:48,33.24,1003.42,1029.20,214,18.54,2.08,-15,1
1740300570,2025-02-23 09:49,33.18,1003.44,1029.22,214,18.55,2.06,-16,1
1740300631,2025-02-23 09:50,33.25,1003.47,1029.26,214,18.54,2.08,-15,1
1740300693,2025-02-23 09:51,33.27,1003.43,1029.22,214,18.54,2.09,-15,1
1740300754,2025-02-23 09:52,33.22,1003.46,1029.25,214,18.54,2.07,-15,1
1740300815,2025-02-23 09:53,33.23,1003.49,1029.28,214,18.55,2.08,-15,1
1740300876,2025-02-23 09:54,33.22,1003.46,1029.25,214,18.54,2.07,-16,1
1740300938,2025-02-23 09:55,33.23,1003.45,1029.23,214,18.55,2.08,-14,1
1740300999,2025-02-23 09:56,33.21,1003.42,1029.21,214,18.54,2.06,-16,1
1740301061,2025-02-23 09:57,33.22,1003.43,1029.21,214,18.55,2.08,-14,1
1740301122,2025-02-23 09:58,33.27,1003.40,1029.18,214,18.54,2.09,-16,1
1740301183,2025-02-23 09:59,33.22,1003.38,1029.16,214,18.54,2.07,-16,1
1740301244,2025-02-23 10:00,33.21,1003.41,1029.19,214,18.56,2.08,-13,1
1740301306,2025-02-23 10:01,33.20,1003.38,1029.16,214,18.56,2.08,-15,1
1740301367,2025-02-23 10:02,33.24,1003.39,1029.18,214,18.56,2.09,-15,1
1740301428,2025-02-23 10:03,33.30,1003.41,1029.19,214,18.56,2.12,-16,1
1740301490,2025-02-23 10:04,33.26,1003.44,1029.22,214,18.56,2.10,-15,1
1740301551,2025-02-23 10:05,33.24,1003.45,1029.23,214,18.57,2.10,-16,1
1740301612,2025-02-23 10:06,33.23,1003.43,1029.21,214,18.57,2.10,-14,1
1740301674,2025-02-23 10:07,33.19,1003.40,1029.19,214,18.56,2.07,-15,1
1740301735,2025-02-23 10:08,33.22,1003.41,1029.19,214,18.56,2.09,-16,1
1740301796,2025-02-23 10:09,33.19,1003.42,1029.21,214,18.56,2.07,-14,1
1740301858,2025-02-23 10:10,33.25,1003.45,1029.23,214,18.56,2.10,-15,1
1740301919,2025-02-23 10:11,33.20,1003.45,1029.23,214,18.56,2.08,-14,1
1740301980,2025-02-23 10:13,33.21,1003.44,1029.23,214,18.57,2.09,-14,1
1740302041,2025-02-23 10:14,33.27,1003.42,1029.21,214,18.57,2.12,-14,1
1740302103,2025-02-23 10:15,33.09,1003.42,1029.21,214,18.57,2.04,-14,1
1740302164,2025-02-23 10:16,33.24,1003.44,1029.22,214,18.57,2.10,-14,1
1740302225,2025-02-23 10:17,33.20,1003.43,1029.22,214,18.57,2.09,-15,1
1740302286,2025-02-23 10:18,33.22,1003.41,1029.19,214,18.57,2.09,-16,1
1740302347,2025-02-23 10:19,33.11,1003.40,1029.19,214,18.58,2.06,-14,1
1740302408,2025-02-23 10:20,33.23,1003.42,1029.20,214,18.58,2.11,-15,1
1740302470,2025-02-23 10:21,33.25,1003.43,1029.21,214,18.57,2.11,-14,1
1740302531,2025-02-23 10:22,33.25,1003.46,1029.24,214,18.58,2.12,-13,1
1740302592,2025-02-23 10:23,33.18,1003.45,1029.23,214,18.58,2.09,-15,1
1740302654,2025-02-23 10:24,33.27,1003.43,1029.22,214,18.58,2.13,-14,1
1740302715,2025-02-23 10:25,33.13,1003.44,1029.23,214,18.58,2.07,-16,1
1740302776,2025-02-23 10:26,33.23,1003.45,1029.23,214,18.59,2.12,-14,1
1740302837,2025-02-23 10:27,33.22,1003.41,1029.19,214,18.58,2.10,-16,1
1740302898,2025-02-23 10:28,33.14,1003.44,1029.22,214,18.59,2.08,-15,1
1740302960,2025-02-23 10:29,33.27,1003.42,1029.21,214,18.60,2.14,-16,1
1740303021,2025-02-23 10:30,33.23,1003.41,1029.20,214,18.60,2.13,-16,1
1740303083,2025-02-23 10:31,33.10,1003.42,1029.21,214,18.60,2.07,-16,1
1740303144,2025-02-23 10:32,33.21,1003.40,1029.18,214,18.60,2.12,-14,1
1740303206,2025-02-23 10:33,33.14,1003.41,1029.19,214,18.60,2.09,-14,1
1740303267,2025-02-23 10:34,33.17,1003.37,1029.15,214,18.61,2.11,-14,1
1740303328,2025-02-23 10:35,33.15,1003.43,1029.21,214,18.61,2.10,-16,1
1740303390,2025-02-23 10:36,33.18,1003.43,1029.22,214,18.61,2.11,-16,1
1740303451,2025-02-23 10:37,33.20,1003.43,1029.22,214,18.61,2.12,-16,1
1740303512,2025-02-23 10:38,33.17,1003.43,1029.21,214,18.61,2.11,-15,1
1740303574,2025-02-23 10:39,32.90,1003.42,1029.21,214,18.61,1.99,-16,1
1740303635,2025-02-23 10:40,33.22,1003.41,1029.20,214,18.60,2.12,-15,1
1740303697,2025-02-23 10:41,33.20,1003.43,1029.22,214,18.61,2.12,-15,1
1740303758,2025-02-23 10:42,33.21,1003.45,1029.23,214,18.62,2.14,-15,1
1740303819,2025-02-23 10:43,33.20,1003.46,1029.24,214,18.61,2.12,-16,1
1740303880,2025-02-23 10:44,33.11,1003.43,1029.22,214,18.61,2.09,-16,1
1740303942,2025-02-23 10:45,33.16,1003.47,1029.25,214,18.61,2.10,-16,1
1740304003,2025-02-23 10:46,32.92,1003.47,1029.25,214,18.62,2.01,-15,1
1740304064,2025-02-23 10:47,33.06,1003.47,1029.25,214,18.62,2.07,-14,1
1740304125,2025-02-23 10:48,33.18,1003.48,1029.26,214,18.62,2.12,-14,1
1740304187,2025-02-23 10:49,33.13,1003.51,1029.30,214,18.63,2.11,-14,1
1740304248,2025-02-23 10:50,32.89,1003.48,1029.26,214,18.62,2.00,-15,1
1740304310,2025-02-23 10:51,33.19,1003.48,1029.26,214,18.62,2.13,-16,1
1740304371,2025-02-23 10:52,33.14,1003.51,1029.29,214,18.62,2.10,-14,1
1740304432,2025-02-23 10:53,33.24,1003.44,1029.22,214,18.62,2.15,-15,1
1740304494,2025-02-23 10:54,33.16,1003.44,1029.22,214,18.62,2.11,-14,1
1740304555,2025-02-23 10:55,33.18,1003.44,1029.22,214,18.63,2.13,-16,1
1740304616,2025-02-23 10:56,33.13,1003.45,1029.23,214,18.63,2.11,-15,1
1740304677,2025-02-23 10:57,33.20,1003.40,1029.18,214,18.63,2.14,-15,1
1740304738,2025-02-23 10:58,33.17,1003.37,1029.16,214,18.62,2.12,-14,1
1740304800,2025-02-23 11:00,33.18,1003.38,1029.16,214,18.62,2.12,-16,1
1740304861,2025-02-23 11:01,33.13,1003.36,1029.15,214,18.63,2.11,-16,1
1740304922,2025-02-23 11:02,33.21,1003.35,1029.13,214,18.64,2.15,-15,1
1740304983,2025-02-23 11:03,32.97,1003.35,1029.13,214,18.63,2.04,-14,1
1740305044,2025-02-23 11:04,33.15,1003.34,1029.13,214,18.63,2.12,-17,1
1740305105,2025-02-23 11:05,33.23,1003.35,1029.13,214,18.63,2.15,-14,1
1740305166,2025-02-23 11:06,33.12,1003.32,1029.10,214,18.63,2.10,-15,1
1740305228,2025-02-23 11:07,33.12,1003.34,1029.12,214,18.64,2.11,-16,1
1740305289,2025-02-23 11:08,33.09,1003.30,1029.08,214,18.63,2.09,-14,1
1740305350,2025-02-23 11:09,33.16,1003.26,1029.04,214,18.64,2.13,-15,1
1740305411,2025-02-23 11:10,33.21,1003.23,1029.01,214,18.63,2.14,-15,1
1740305472,2025-02-23 11:11,33.28,1003.23,1029.01,214,18.63,2.17,-15,1
1740305534,2025-02-23 11:12,33.15,1003.26,1029.05,214,18.63,2.12,-15,1
1740305595,2025-02-23 11:13,33.17,1003.26,1029.04,214,18.63,2.13,-13,1
1740305656,2025-02-23 11:14,33.19,1003.21,1029.00,214,18.63,2.14,-14,1
1740305718,2025-02-23 11:15,33.11,1003.22,1029.00,214,18.63,2.10,-14,1
1740305779,2025-02-23 11:16,33.17,1003.20,1028.99,214,18.63,2.13,-15,1
1740305840,2025-02-23 11:17,33.15,1003.21,1028.99,214,18.63,2.12,-16,1
1740305901,2025-02-23 11:18,33.16,1003.19,1028.97,214,18.63,2.12,-14,1
1740305963,2025-02-23 11:19,33.17,1003.21,1028.99,214,18.64,2.14,-15,1
1740306023,2025-02-23 11:20,33.19,1003.16,1028.94,214,18.63,2.14,-15,1
1740306085,2025-02-23 11:21,33.18,1003.14,1028.92,214,18.64,2.14,-14,1
1740306146,2025-02-23 11:22,33.16,1003.12,1028.90,214,18.64,2.13,-16,1
1740306207,2025-02-23 11:23,33.13,1003.11,1028.89,214,18.64,2.12,-14,1
1740306269,2025-02-23 11:24,33.19,1003.11,1028.89,214,18.64,2.14,-16,1
1740306330,2025-02-23 11:25,33.16,1003.07,1028.85,214,18.65,2.14,-16,1
1740306391,2025-02-23 11:26,33.21,1003.08,1028.86,214,18.64,2.15,-15,1
1740306452,2025-02-23 11:27,33.12,1003.04,1028.82,214,18.64,2.11,-14,1
1740306514,2025-02-23 11:28,33.16,1003.03,1028.82,214,18.64,2.13,-16,1
1740306575,2025-02-23 11:29,33.13,1003.03,1028.81,214,18.65,2.13,-14,1
1740306637,2025-02-23 11:30,33.16,1003.01,1028.79,214,18.64,2.13,-14,1
1740306698,2025-02-23 11:31,33.15,1003.00,1028.79,214,18.63,2.12,-14,1
1740306759,2025-02-23 11:32,33.19,1002.98,1028.76,214,18.63,2.14,-15,1
1740306821,2025-02-23 11:33,33.14,1003.02,1028.80,214,18.63,2.11,-15,1
1740306882,2025-02-23 11:34,33.23,1002.97,1028.75,214,18.63,2.15,-15,1
1740306943,2025-02-23 11:35,33.19,1002.96,1028.74,214,18.63,2.14,-16,1
1740307004,2025-02-23 11:36,33.29,1002.96,1028.74,214,18.63,2.18,-16,1
1740307066,2025-02-23 11:37,33.17,1002.93,1028.72,214,18.63,2.13,-15,1
1740307127,2025-02-23 11:38,33.23,1002.93,1028.71,214,18.63,2.15,-15,1
1740307188,2025-02-23 11:39,33.24,1002.87,1028.66,214,18.63,2.16,-16,1
1740307250,2025-02-23 11:40,33.17,1002.90,1028.68,214,18.64,2.14,-16,1
1740307312,2025-02-23 11:41,33.17,1002.83,1028.62,214,18.64,2.14,-16,1
1740307373,2025-02-23 11:42,33.20,1002.85,1028.63,214,18.63,2.14,-15,1
1740307434,2025-02-23 11:43,33.17,1002.78,1028.56,214,18.63,2.13,-14,1
1740307496,2025-02-23 11:44,33.17,1002.78,1028.56,214,18.63,2.13,-15,1
1740307557,2025-02-23 11:45,33.18,1002.81,1028.59,214,18.64,2.14,-15,1
1740307618,2025-02-23 11:46,33.53,1002.79,1028.57,214,18.63,2.28,-16,1
1740307680,2025-02-23 11:48,33.20,1002.76,1028.54,214,18.64,2.15,-14,1
1740307741,2025-02-23 11:49,33.18,1002.78,1028.56,214,18.63,2.13,-16,1
1740307803,2025-02-23 11:50,33.20,1002.75,1028.53,214,18.62,2.13,-16,1
1740307864,2025-02-23 11:51,33.17,1002.75,1028.53,214,18.62,2.12,-14,1
1740307925,2025-02-23 11:52,33.18,1002.71,1028.50,214,18.63,2.13,-14,1
1740307987,2025-02-23 11:53,33.18,1002.70,1028.48,214,18.62,2.12,-15,1
1740308048,2025-02-23 11:54,33.19,1002.72,1028.50,214,18.64,2.14,-15,1
1740308110,2025-02-23 11:55,33.19,1002.70,1028.48,214,18.63,2.14,-14,1
1740308171,2025-02-23 11:56,33.18,1002.64,1028.43,214,18.63,2.13,-14,1
1740308232,2025-02-23 11:57,33.20,1002.64,1028.42,214,18.63,2.14,-15,1
1740308294,2025-02-23 11:58,33.26,1002.62,1028.41,214,18.64,2.17,-13,1
1740308355,2025-02-23 11:59,33.20,1002.60,1028.38,214,18.63,2.14,-15,1
1740308416,2025-02-23 12:00,33.18,1002.58,1028.36,214,18.64,2.14,-15,1
1740308477,2025-02-23 12:01,33.22,1002.58,1028.37,214,18.64,2.16,-15,1
1740308539,2025-02-23 12:02,33.14,1002.60,1028.39,214,18.65,2.13,-15,1
1740308600,2025-02-23 12:03,33.21,1002.61,1028.39,214,18.66,2.17,-14,1
1740308661,2025-02-23 12:04,33.34,1002.56,1028.34,214,18.66,2.23,-15,1
1740308723,2025-02-23 12:05,33.16,1002.55,1028.33,214,18.66,2.15,-14,1
1740308784,2025-02-23 12:06,33.11,1002.56,1028.34,214,18.67,2.14,-14,1
1740308846,2025-02-23 12:07,33.13,1002.55,1028.34,214,18.67,2.14,-16,1
1740308907,2025-02-23 12:08,33.18,1002.54,1028.32,214,18.68,2.18,-15,1
1740308968,2025-02-23 12:09,32.87,1002.54,1028.33,214,18.68,2.04,-15,1
1740309030,2025-02-23 12:10,33.17,1002.53,1028.31,214,18.70,2.19,-15,1
1740309091,2025-02-23 12:11,33.09,1002.53,1028.31,214,18.71,2.16,-16,1
1740309152,2025-02-23 12:12,33.14,1002.51,1028.29,214,18.73,2.20,-13,1
1740309213,2025-02-23 12:13,32.63,1002.46,1028.24,214,18.73,1.98,-15,1
1740309275,2025-02-23 12:14,33.04,1002.47,1028.26,214,18.76,2.18,-16,1
1740309336,2025-02-23 12:15,33.02,1002.45,1028.24,214,18.78,2.19,-15,1
1740309397,2025-02-23 12:16,33.28,1002.45,1028.23,214,18.80,2.32,-14,1
1740309458,2025-02-23 12:17,32.96,1002.46,1028.24,214,18.83,2.21,-14,1
1740309520,2025-02-23 12:18,32.90,1002.43,1028.21,214,18.86,2.22,-14,1
1740309581,2025-02-23 12:19,32.88,1002.45,1028.23,214,18.90,2.24,-14,1
1740309642,2025-02-23 12:20,32.83,1002.41,1028.20,214,18.90,2.22,-16,1
1740309703,2025-02-23 12:21,32.83,1002.41,1028.19,214,18.91,2.23,-14,1
1740309765,2025-02-23 12:22,32.84,1002.43,1028.22,214,18.91,2.23,-14,1
1740309826,2025-02-23 12:23,32.77,1002.43,1028.21,214,18.92,2.21,-16,1
1740309887,2025-02-23 12:24,32.78,1002.40,1028.19,214,18.93,2.22,-16,1
1740309949,2025-02-23 12:25,32.76,1002.38,1028.17,214,18.95,2.23,-13,1
1740310010,2025-02-23 12:26,32.74,1002.38,1028.16,214,18.97,2.24,-15,1
1740310071,2025-02-23 12:27,32.74,1002.37,1028.16,214,18.99,2.26,-16,1
1740310133,2025-02-23 12:28,32.75,1002.39,1028.17,214,18.99,2.26,-15,1
1740310194,2025-02-23 12:29,32.75,1002.35,1028.13,214,19.00,2.27,-15,1
1740310255,2025-02-23 12:30,32.52,1002.39,1028.17,214,18.99,2.17,-14,1
1740310317,2025-02-23 12:31,32.81,1002.36,1028.15,214,19.02,2.31,-15,1
1740310378,2025-02-23 12:32,32.71,1002.32,1028.11,214,19.01,2.26,-14,1
1740310439,2025-02-23 12:33,32.95,1002.29,1028.07,214,19.02,2.37,-13,1
1740310501,2025-02-23 12:35,32.82,1002.34,1028.12,214,19.01,2.31,-14,1
1740310562,2025-02-23 12:36,32.71,1002.29,1028.07,214,19.00,2.25,-15,1
1740310623,2025-02-23 12:37,32.74,1002.32,1028.10,214,19.02,2.29,-14,1
1740310685,2025-02-23 12:38,32.74,1002.31,1028.09,214,19.01,2.28,-14,1
1740310746,2025-02-23 12:39,32.75,1002.31,1028.09,214,19.03,2.30,-14,1
1740310808,2025-02-23 12:40,32.91,1002.31,1028.09,214,19.04,2.37,-14,1
1740310869,2025-02-23 12:41,33.05,1002.30,1028.09,214,19.04,2.43,-15,1
1740310932,2025-02-23 12:42,32.74,1002.29,1028.08,214,19.04,2.31,-15,1
1740310993,2025-02-23 12:43,32.76,1002.31,1028.10,214,19.04,2.31,-15,1
1740311055,2025-02-23 12:44,32.73,1002.30,1028.08,214,19.04,2.30,-14,1
1740311116,2025-02-23 12:45,32.70,1002.25,1028.04,214,19.04,2.29,-15,1
1740311177,2025-02-23 12:46,32.77,1002.26,1028.04,214,19.04,2.31,-15,1
1740311238,2025-02-23 12:47,32.75,1002.25,1028.04,214,19.06,2.32,-15,1
1740311300,2025-02-23 12:48,32.81,1002.25,1028.03,214,19.08,2.37,-16,1
1740311361,2025-02-23 12:49,32.76,1002.23,1028.01,214,19.09,2.36,-16,1
1740311422,2025-02-23 12:50,32.74,1002.25,1028.03,214,19.10,2.36,-15,1
1740311483,2025-02-23 12:51,32.68,1002.28,1028.06,214,19.11,2.34,-15,1
1740311545,2025-02-23 12:52,32.71,1002.22,1028.00,214,19.11,2.35,-16,1
1740311606,2025-02-23 12:53,32.97,1002.25,1028.03,214,19.11,2.46,-15,1
1740311668,2025-02-23 12:54,32.70,1002.21,1027.99,214,19.12,2.35,-15,1
1740311729,2025-02-23 12:55,32.70,1002.23,1028.02,214,19.14,2.37,-15,1
1740311790,2025-02-23 12:56,32.66,1002.21,1027.99,214,19.15,2.36,-15,1
1740311851,2025-02-23 12:57,32.67,1002.25,1028.03,214,19.15,2.37,-15,1
1740311913,2025-02-23 12:58,32.63,1002.22,1028.01,214,19.17,2.37,-14,1
1740311974,2025-02-23 12:59,32.63,1002.22,1028.00,214,19.17,2.37,-15,1
1740312035,2025-02-23 13:00,32.61,1002.26,1028.04,214,19.17,2.36,-17,1
1740312096,2025-02-23 13:01,32.64,1002.23,1028.01,214,19.16,2.37,-15,1
1740312158,2025-02-23 13:02,32.63,1002.27,1028.06,214,19.17,2.37,-15,1
1740312219,2025-02-23 13:03,32.63,1002.26,1028.05,214,19.19,2.39,-15,1
1740312281,2025-02-23 13:04,32.63,1002.23,1028.01,214,19.18,2.38,-14,1
1740312342,2025-02-23 13:05,32.61,1002.24,1028.02,214,19.19,2.38,-17,1
1740312403,2025-02-23 13:06,32.59,1002.26,1028.04,214,19.20,2.38,-14,1
1740312464,2025-02-23 13:07,32.93,1002.27,1028.05,214,19.20,2.52,-15,1
1740312526,2025-02-23 13:08,32.63,1002.25,1028.03,214,19.19,2.39,-14,1
1740312587,2025-02-23 13:09,32.62,1002.24,1028.03,214,19.19,2.38,-17,1
1740312648,2025-02-23 13:10,32.64,1002.28,1028.06,214,19.22,2.42,-15,1
1740312709,2025-02-23 13:11,32.62,1002.25,1028.03,214,19.22,2.41,-13,1
1740312771,2025-02-23 13:12,32.64,1002.25,1028.03,214,19.20,2.40,-13,1
1740312832,2025-02-23 13:13,32.66,1002.24,1028.02,214,19.18,2.39,-14,1
1740312894,2025-02-23 13:14,32.66,1002.25,1028.03,214,19.19,2.40,-14,1
1740312955,2025-02-23 13:15,32.70,1002.23,1028.02,214,19.16,2.39,-15,1
1740313016,2025-02-23 13:16,32.71,1002.21,1028.00,214,19.16,2.40,-15,1
1740313078,2025-02-23 13:17,32.73,1002.21,1028.00,214,19.12,2.37,-15,1
1740313139,2025-02-23 13:18,32.70,1002.20,1027.98,214,19.12,2.35,-15,1
1740313200,2025-02-23 13:20,32.73,1002.22,1028.00,214,19.12,2.37,-15,1
1740313262,2025-02-23 13:21,32.77,1002.20,1027.99,214,19.11,2.38,-15,1
1740313323,2025-02-23 13:22,32.79,1002.21,1027.99,214,19.10,2.38,-15,1
1740313384,2025-02-23 13:23,32.81,1002.20,1027.99,214,19.08,2.37,-14,1
1740313446,2025-02-23 13:24,32.97,1002.16,1027.94,214,19.07,2.43,-14,1
1740313507,2025-02-23 13:25,32.83,1002.18,1027.96,214,19.06,2.36,-15,1
1740313569,2025-02-23 13:26,32.84,1002.15,1027.93,214,19.06,2.37,-15,1
1740313630,2025-02-23 13:27,32.85,1002.13,1027.91,214,19.04,2.35,-15,1
1740313691,2025-02-23 13:28,32.87,1002.16,1027.94,214,19.04,2.36,-14,1
1740313753,2025-02-23 13:29,32.88,1002.13,1027.91,214,19.02,2.35,-15,1
1740313815,2025-02-23 13:30,33.05,1002.11,1027.89,214,19.02,2.42,-15,1
1740313876,2025-02-23 13:31,32.91,1002.11,1027.89,214,19.01,2.35,-16,1
1740313937,2025-02-23 13:32,32.91,1002.11,1027.89,214,19.01,2.35,-16,1
1740313998,2025-02-23 13:33,32.94,1002.08,1027.86,214,19.00,2.35,-15,1
1740314060,2025-02-23 13:34,33.02,1002.11,1027.89,214,19.00,2.39,-14,1
1740314121,2025-02-23 13:35,32.90,1002.09,1027.88,214,19.00,2.34,-14,1
1740314182,2025-02-23 13:36,32.90,1002.11,1027.89,214,18.98,2.32,-15,1
1740314243,2025-02-23 13:37,32.91,1002.09,1027.87,214,18.99,2.33,-14,1
1740314305,2025-02-23 13:38,32.92,1002.08,1027.86,214,18.99,2.34,-15,1
1740314366,2025-02-23 13:39,32.91,1002.08,1027.86,214,18.99,2.33,-15,1
1740314427,2025-02-23 13:40,32.90,1002.05,1027.83,214,18.98,2.32,-14,1
1740314489,2025-02-23 13:41,33.17,1002.04,1027.82,214,18.97,2.43,-14,1
1740314550,2025-02-23 13:42,32.98,1002.08,1027.86,214,18.95,2.33,-15,1
1740314612,2025-02-23 13:43,32.98,1002.07,1027.85,214,18.96,2.33,-15,1
1740314673,2025-02-23 13:44,32.99,1002.08,1027.86,214,18.94,2.32,-15,1
1740314735,2025-02-23 13:45,32.96,1002.07,1027.86,214,18.95,2.32,-16,1
1740314796,2025-02-23 13:46,32.96,1002.08,1027.86,214,18.94,2.31,-14,1
1740314857,2025-02-23 13:47,33.11,1002.06,1027.84,214,18.94,2.37,-15,1
1740314918,2025-02-23 13:48,32.98,1002.04,1027.82,214,18.94,2.32,-15,1
1740314980,2025-02-23 13:49,32.96,1002.03,1027.81,214,18.93,2.30,-15,1
1740315041,2025-02-23 13:50,32.83,1002.02,1027.81,214,18.94,2.26,-15,1
1740315102,2025-02-23 13:51,32.98,1002.03,1027.81,214,18.93,2.31,-15,1
1740315164,2025-02-23 13:52,32.96,1002.03,1027.81,214,18.93,2.30,-14,1
1740315225,2025-02-23 13:53,33.00,1002.01,1027.79,214,18.93,2.32,-19,1
1740315286,2025-02-23 13:54,32.99,1001.99,1027.77,214,18.92,2.30,-14,1
1740315348,2025-02-23 13:55,33.01,1002.03,1027.81,214,18.92,2.31,-17,1
1740315409,2025-02-23 13:56,33.01,1002.02,1027.80,214,18.92,2.31,-14,1
1740315471,2025-02-23 13:57,33.02,1002.05,1027.83,214,18.91,2.31,-14,1
1740315532,2025-02-23 13:58,33.02,1002.03,1027.81,214,18.91,2.31,-15,1
1740315594,2025-02-23 13:59,32.94,1002.04,1027.82,214,18.91,2.28,-16,1
1740315655,2025-02-23 14:00,33.02,1002.03,1027.81,214,18.91,2.31,-14,1
1740315716,2025-02-23 14:01,33.03,1001.99,1027.78,214,18.91,2.31,-15,1
1740315778,2025-02-23 14:02,33.34,1002.01,1027.79,214,18.91,2.44,-14,1
1740315839,2025-02-23 14:03,32.99,1001.99,1027.78,214,18.90,2.29,-14,1
1740315900,2025-02-23 14:05,33.06,1001.99,1027.78,214,18.90,2.32,-16,1
1740315962,2025-02-23 14:06,33.06,1001.97,1027.75,214,18.89,2.31,-15,1
1740316023,2025-02-23 14:07,33.05,1001.95,1027.73,214,18.88,2.29,-15,1
1740316085,2025-02-23 14:08,32.59,1001.95,1027.73,214,18.88,2.10,-15,1
1740316146,2025-02-23 14:09,33.04,1001.94,1027.72,214,18.88,2.29,-14,1
1740316207,2025-02-23 14:10,32.79,1001.95,1027.73,214,18.87,2.17,-12,1
1740316269,2025-02-23 14:11,33.07,1001.98,1027.76,214,18.87,2.29,-14,1
1740316330,2025-02-23 14:12,33.07,1001.97,1027.76,214,18.87,2.29,-15,1
1740316392,2025-02-23 14:13,33.09,1001.98,1027.77,214,18.86,2.29,-15,1
1740316453,2025-02-23 14:14,33.09,1001.96,1027.75,214,18.86,2.29,-15,1
1740316514,2025-02-23 14:15,33.09,1001.97,1027.75,214,18.87,2.30,-15,1
1740316576,2025-02-23 14:16,33.05,1001.99,1027.77,214,18.85,2.27,-16,1
1740316637,2025-02-23 14:17,33.11,1001.97,1027.75,214,18.84,2.29,-15,1
1740316698,2025-02-23 14:18,33.13,1002.01,1027.79,214,18.84,2.29,-16,1
1740316759,2025-02-23 14:19,33.33,1002.04,1027.83,214,18.84,2.38,-15,1
1740316821,2025-02-23 14:20,33.17,1002.00,1027.79,214,18.82,2.29,-16,1
1740316882,2025-02-23 14:21,33.15,1002.04,1027.82,214,18.81,2.28,-15,1
1740316943,2025-02-23 14:22,33.13,1002.04,1027.82,214,18.81,2.27,-14,1
1740317005,2025-02-23 14:23,33.21,1002.05,1027.83,214,18.80,2.29,-14,1
1740317066,2025-02-23 14:24,33.16,1002.06,1027.84,214,18.80,2.27,-14,1
1740317127,2025-02-23 14:25,33.15,1002.02,1027.80,214,18.79,2.26,-16,1
1740317188,2025-02-23 14:26,33.17,1002.08,1027.86,214,18.79,2.27,-16,1
1740317250,2025-02-23 14:27,32.90,1002.02,1027.80,214,18.79,2.15,-16,1
1740317311,2025-02-23 14:28,33.17,1002.07,1027.85,214,18.79,2.27,-14,1
1740317372,2025-02-23 14:29,33.16,1002.07,1027.85,214,18.79,2.26,-14,1
1740317434,2025-02-23 14:30,33.08,1002.03,1027.81,214,18.78,2.22,-15,1
1740317495,2025-02-23 14:31,33.20,1002.03,1027.81,214,18.78,2.27,-14,1
1740317556,2025-02-23 14:32,33.22,1002.02,1027.81,214,18.77,2.27,-14,1
1740317617,2025-02-23 14:33,33.22,1002.04,1027.82,214,18.76,2.26,-16,1
1740317679,2025-02-23 14:34,33.22,1002.03,1027.81,214,18.76,2.26,-15,1
1740317740,2025-02-23 14:35,33.35,1002.02,1027.80,214,18.75,2.31,-13,1
1740317801,2025-02-23 14:36,33.38,1002.04,1027.82,214,18.74,2.31,-15,1
1740317863,2025-02-23 14:37,33.24,1002.02,1027.80,214,18.75,2.26,-18,1
1740317924,2025-02-23 14:38,33.24,1002.04,1027.82,214,18.75,2.26,-14,1
1740317985,2025-02-23 14:39,33.23,1002.01,1027.80,214,18.73,2.24,-16,1
1740318047,2025-02-23 14:40,33.26,1002.03,1027.82,214,18.74,2.26,-15,1
1740318108,2025-02-23 14:41,33.25,1002.01,1027.80,214,18.74,2.26,-15,1
1740318170,2025-02-23 14:42,33.26,1002.01,1027.80,214,18.73,2.25,-15,1
1740318231,2025-02-23 14:43,33.26,1001.98,1027.76,214,18.72,2.25,-15,1
1740318293,2025-02-23 14:44,33.25,1002.04,1027.82,214,18.73,2.25,-16,1
1740318354,2025-02-23 14:45,33.26,1002.04,1027.82,214,18.73,2.25,-16,1
1740318415,2025-02-23 14:46,33.25,1002.05,1027.83,214,18.72,2.24,-14,1
1740318477,2025-02-23 14:47,33.33,1002.00,1027.78,214,18.71,2.26,-16,1
1740318538,2025-02-23 14:48,33.26,1002.04,1027.82,214,18.72,2.24,-16,1
1740318599,2025-02-23 14:49,33.26,1001.99,1027.77,214,18.71,2.24,-14,1
1740318661,2025-02-23 14:51,33.30,1002.02,1027.80,214,18.71,2.25,-15,1
1740318724,2025-02-23 14:52,33.25,1001.99,1027.77,214,18.71,2.23,-14,1
1740318785,2025-02-23 14:53,33.29,1002.00,1027.78,214,18.70,2.24,-15,1
1740318847,2025-02-23 14:54,33.31,1002.02,1027.80,214,18.70,2.25,-14,1
1740318908,2025-02-23 14:55,33.31,1001.97,1027.75,214,18.69,2.24,-15,1
1740318970,2025-02-23 14:56,33.31,1001.98,1027.76,214,18.69,2.24,-14,1
1740319031,2025-02-23 14:57,33.30,1001.99,1027.77,214,18.69,2.24,-14,1
1740319092,2025-02-23 14:58,33.19,1001.98,1027.76,214,18.69,2.19,-14,1
1740319154,2025-02-23 14:59,33.35,1001.98,1027.76,214,18.67,2.24,-16,1
1740319215,2025-02-23 15:00,33.28,1001.97,1027.75,214,18.68,2.22,-17,1
1740319277,2025-02-23 15:01,33.28,1001.99,1027.77,214,18.67,2.21,-13,1
1740319338,2025-02-23 15:02,33.33,1001.95,1027.73,214,18.66,2.22,-16,1
1740319399,2025-02-23 15:03,33.34,1001.93,1027.71,214,18.66,2.23,-15,1
1740319460,2025-02-23 15:04,33.33,1001.96,1027.75,214,18.66,2.22,-14,1
1740319522,2025-02-23 15:05,33.31,1001.98,1027.77,214,18.67,2.22,-14,1
1740319583,2025-02-23 15:06,33.30,1001.98,1027.76,214,18.67,2.22,-13,1
1740319644,2025-02-23 15:07,33.32,1001.97,1027.75,214,18.66,2.22,-14,1
1740319706,2025-02-23 15:08,33.33,1001.97,1027.76,214,18.65,2.21,-14,1
1740319768,2025-02-23 15:09,33.73,1001.99,1027.77,214,18.65,2.38,-15,1
1740319829,2025-02-23 15:10,33.37,1001.96,1027.74,214,18.64,2.22,-16,1
1740319891,2025-02-23 15:11,33.31,1001.98,1027.76,214,18.65,2.20,-14,1
1740319952,2025-02-23 15:12,33.41,1002.01,1027.79,214,18.64,2.24,-13,1
1740320013,2025-02-23 15:13,33.35,1002.03,1027.81,214,18.65,2.22,-14,1
1740320075,2025-02-23 15:14,33.35,1002.02,1027.81,214,18.64,2.21,-13,1
1740320136,2025-02-23 15:15,33.33,1001.99,1027.77,214,18.65,2.21,-15,1
1740320197,2025-02-23 15:16,33.34,1002.00,1027.78,214,18.63,2.20,-13,1
1740320259,2025-02-23 15:17,33.34,1001.99,1027.77,214,18.63,2.20,-16,1
1740320320,2025-02-23 15:18,33.35,1001.99,1027.77,214,18.63,2.20,-14,1
1740320381,2025-02-23 15:19,33.31,1001.97,1027.76,214,18.63,2.19,-14,1
1740320443,2025-02-23 15:20,33.34,1002.03,1027.81,214,18.63,2.20,-14,1
1740320504,2025-02-23 15:21,33.35,1001.99,1027.77,214,18.62,2.19,-15,1
1740320565,2025-02-23 15:22,33.17,1002.00,1027.79,214,18.62,2.12,-15,1
1740320627,2025-02-23 15:23,33.35,1002.00,1027.78,214,18.61,2.19,-13,1
1740320688,2025-02-23 15:24,33.48,1001.99,1027.77,214,18.62,2.25,-15,1
1740320749,2025-02-23 15:25,33.36,1002.01,1027.80,214,18.61,2.19,-15,1
1740320811,2025-02-23 15:26,33.36,1002.00,1027.79,214,18.61,2.19,-16,1
1740320872,2025-02-23 15:27,33.35,1002.01,1027.79,214,18.61,2.19,-16,1
1740320934,2025-02-23 15:28,33.35,1002.00,1027.78,214,18.60,2.18,-15,1
1740320995,2025-02-23 15:29,33.40,1001.99,1027.77,214,18.60,2.20,-14,1
1740321056,2025-02-23 15:30,33.33,1002.00,1027.78,214,18.60,2.17,-15,1
1740321118,2025-02-23 15:31,33.40,1002.03,1027.81,214,18.59,2.19,-15,1
1740321179,2025-02-23 15:32,33.39,1002.04,1027.82,214,18.60,2.19,-15,1
1740321240,2025-02-23 15:34,33.45,1002.02,1027.81,214,18.58,2.20,-14,1
1740321302,2025-02-23 15:35,33.40,1002.03,1027.82,214,18.59,2.19,-14,1
1740321364,2025-02-23 15:36,33.51,1002.02,1027.80,214,18.58,2.23,-15,1
1740321425,2025-02-23 15:37,33.41,1002.02,1027.81,214,18.57,2.18,-14,1
1740321486,2025-02-23 15:38,33.44,1002.01,1027.80,214,18.58,2.19,-15,1
1740321548,2025-02-23 15:39,33.45,1002.01,1027.80,214,18.57,2.19,-15,1
1740321609,2025-02-23 15:40,33.40,1002.00,1027.78,214,18.57,2.17,-16,1
1740321670,2025-02-23 15:41,33.41,1001.97,1027.76,214,18.57,2.18,-14,1
1740321732,2025-02-23 15:42,33.42,1002.00,1027.78,214,18.58,2.19,-14,1
1740321793,2025-02-23 15:43,33.41,1002.01,1027.79,214,18.58,2.19,-15,1
1740321855,2025-02-23 15:44,33.46,1002.03,1027.82,214,18.57,2.19,-15,1
1740321916,2025-02-23 15:45,33.73,1002.04,1027.82,214,18.56,2.30,-15,1
1740321978,2025-02-23 15:46,33.52,1002.03,1027.81,214,18.56,2.21,-15,1
1740322039,2025-02-23 15:47,33.45,1002.03,1027.81,214,18.55,2.17,-16,1
1740322100,2025-02-23 15:48,33.67,1002.00,1027.78,214,18.56,2.28,-13,1
1740322161,2025-02-23 15:49,33.48,1001.99,1027.78,214,18.55,2.19,-16,1
1740322223,2025-02-23 15:50,33.46,1002.04,1027.82,214,18.55,2.18,-14,1
1740322284,2025-02-23 15:51,33.49,1002.02,1027.80,214,18.56,2.20,-13,1
1740322346,2025-02-23 15:52,33.47,1002.05,1027.83,214,18.54,2.17,-13,1
1740322407,2025-02-23 15:53,33.46,1002.04,1027.82,214,18.55,2.18,-13,1
1740322469,2025-02-23 15:54,33.46,1002.03,1027.81,214,18.54,2.17,-13,1
1740322530,2025-02-23 15:55,33.43,1002.03,1027.82,214,18.55,2.17,-16,1
1740322591,2025-02-23 15:56,33.45,1002.03,1027.81,214,18.54,2.17,-16,1
1740322653,2025-02-23 15:57,33.45,1002.03,1027.82,214,18.53,2.16,-14,1
1740322714,2025-02-23 15:58,33.48,1002.00,1027.78,214,18.53,2.17,-15,1
1740322775,2025-02-23 15:59,33.49,1002.02,1027.80,214,18.53,2.17,-16,1
1740322837,2025-02-23 16:00,33.45,1001.99,1027.77,214,18.53,2.16,-14,1
1740322898,2025-02-23 16:01,33.45,1002.03,1027.81,214,18.53,2.16,-15,1
1740322959,2025-02-23 16:02,33.48,1002.03,1027.81,214,18.53,2.17,-15,1
1740323021,2025-02-23 16:03,33.50,1002.01,1027.80,214,18.52,2.17,-14,1
1740323082,2025-02-23 16:04,33.49,1002.04,1027.82,214,18.53,2.17,-15,1
1740323143,2025-02-23 16:05,33.51,1002.06,1027.84,214,18.52,2.17,-15,1
1740323205,2025-02-23 16:06,33.45,1002.07,1027.86,214,18.52,2.15,-13,1
1740323266,2025-02-23 16:07,33.50,1002.05,1027.83,214,18.52,2.17,-15,1
1740323327,2025-02-23 16:08,33.46,1002.04,1027.83,214,18.52,2.15,-13,1
1740323389,2025-02-23 16:09,33.51,1002.01,1027.80,214,18.52,2.17,-14,1
1740323450,2025-02-23 16:10,33.47,1002.01,1027.80,214,18.52,2.16,-14,1
1740323511,2025-02-23 16:11,33.50,1001.98,1027.77,214,18.52,2.17,-14,1
1740323572,2025-02-23 16:12,33.48,1001.98,1027.77,214,18.52,2.16,-14,1
1740323634,2025-02-23 16:13,33.52,1001.96,1027.74,214,18.52,2.18,-14,1
1740323695,2025-02-23 16:14,33.48,1001.98,1027.76,214,18.52,2.16,-13,1
1740323756,2025-02-23 16:15,33.51,1002.01,1027.79,214,18.51,2.16,-15,1
1740323818,2025-02-23 16:16,33.51,1002.02,1027.81,214,18.51,2.16,-17,1
1740323879,2025-02-23 16:17,33.51,1002.03,1027.81,214,18.50,2.15,-16,1
1740323940,2025-02-23 16:19,33.51,1002.04,1027.83,214,18.50,2.15,-16,1
1740324001,2025-02-23 16:20,33.46,1002.03,1027.81,214,18.50,2.14,-13,1
1740324063,2025-02-23 16:21,33.53,1002.04,1027.82,214,18.51,2.17,-16,1
1740324125,2025-02-23 16:22,33.51,1002.06,1027.84,214,18.51,2.16,-13,1
1740324186,2025-02-23 16:23,33.51,1002.09,1027.87,214,18.51,2.16,-15,1
1740324247,2025-02-23 16:24,33.48,1002.08,1027.87,214,18.50,2.14,-14,1
1740324309,2025-02-23 16:25,33.46,1002.09,1027.87,214,18.51,2.14,-15,1
1740324370,2025-02-23 16:26,33.48,1002.10,1027.89,214,18.50,2.14,-15,1
1740324431,2025-02-23 16:27,33.52,1002.14,1027.92,214,18.50,2.16,-16,1
1740324493,2025-02-23 16:28,33.54,1002.11,1027.90,214,18.51,2.18,-16,1
1740324554,2025-02-23 16:29,33.53,1002.09,1027.87,214,18.49,2.15,-16,1
1740324616,2025-02-23 16:30,33.50,1002.09,1027.87,214,18.49,2.14,-15,1
1740324677,2025-02-23 16:31,33.54,1002.11,1027.90,214,18.49,2.16,-14,1
1740324738,2025-02-23 16:32,33.52,1002.08,1027.86,214,18.49,2.15,-14,1
1740324800,2025-02-23 16:33,33.49,1002.06,1027.84,214,18.49,2.14,-14,1
1740324861,2025-02-23 16:34,33.53,1002.06,1027.85,214,18.50,2.16,-15,1
1740324922,2025-02-23 16:35,33.49,1002.08,1027.86,214,18.49,2.14,-14,1
1740324983,2025-02-23 16:36,33.66,1002.08,1027.86,214,18.49,2.21,-15,1
1740325045,2025-02-23 16:37,33.54,1002.09,1027.88,214,18.48,2.15,-14,1
1740325106,2025-02-23 16:38,33.15,1002.08,1027.86,214,18.48,1.99,-14,1
1740325167,2025-02-23 16:39,33.51,1002.05,1027.84,214,18.47,2.13,-15,1
1740325229,2025-02-23 16:40,33.65,1002.10,1027.88,214,18.47,2.19,-15,1
1740325290,2025-02-23 16:41,33.55,1002.11,1027.89,214,18.48,2.15,-15,1
1740325352,2025-02-23 16:42,33.55,1002.13,1027.91,214,18.47,2.14,-16,1
1740325413,2025-02-23 16:43,33.51,1002.11,1027.89,214,18.48,2.14,-14,1
1740325474,2025-02-23 16:44,33.54,1002.11,1027.89,214,18.47,2.14,-15,1
1740325535,2025-02-23 16:45,33.56,1002.13,1027.91,214,18.47,2.15,-15,1
1740325597,2025-02-23 16:46,33.54,1002.10,1027.89,214,18.47,2.14,-16,1
1740325658,2025-02-23 16:47,33.51,1002.11,1027.90,214,18.47,2.13,-15,1
1740325719,2025-02-23 16:48,33.48,1002.07,1027.86,214,18.47,2.12,-15,1
1740325781,2025-02-23 16:49,33.56,1002.06,1027.84,214,18.47,2.15,-15,1
1740325842,2025-02-23 16:50,33.50,1002.10,1027.88,214,18.46,2.12,-15,1
1740325903,2025-02-23 16:51,33.50,1002.11,1027.89,214,18.47,2.13,-15,1
1740325964,2025-02-23 16:52,33.49,1002.13,1027.91,214,18.47,2.12,-13,1
1740326026,2025-02-23 16:53,33.54,1002.12,1027.91,214,18.46,2.13,-16,1
1740326088,2025-02-23 16:54,33.52,1002.14,1027.92,214,18.47,2.14,-14,1
1740326149,2025-02-23 16:55,33.50,1002.15,1027.93,214,18.46,2.12,-16,1
1740326210,2025-02-23 16:56,33.51,1002.14,1027.92,214,18.47,2.13,-14,1
1740326272,2025-02-23 16:57,33.56,1002.14,1027.92,214,18.46,2.14,-15,1
1740326333,2025-02-23 16:58,33.50,1002.11,1027.89,214,18.46,2.12,-15,1
1740326394,2025-02-23 16:59,33.55,1002.14,1027.92,214,18.46,2.14,-15,1
1740326455,2025-02-23 17:00,33.57,1002.11,1027.89,214,18.46,2.14,-16,1
1740326517,2025-02-23 17:01,33.51,1002.11,1027.90,214,18.45,2.11,-15,1
1740326578,2025-02-23 17:02,33.59,1002.12,1027.90,214,18.45,2.14,-16,1
1740326639,2025-02-23 17:03,33.54,1002.13,1027.91,214,18.46,2.14,-15,1
1740326700,2025-02-23 17:05,33.58,1002.11,1027.89,214,18.45,2.14,-15,1
1740326762,2025-02-23 17:06,33.61,1002.11,1027.89,214,18.45,2.15,-15,1
1740326823,2025-02-23 17:07,33.51,1002.17,1027.95,214,18.45,2.11,-16,1
1740326885,2025-02-23 17:08,33.51,1002.15,1027.93,214,18.46,2.12,-16,1
1740326946,2025-02-23 17:09,33.43,1002.15,1027.93,214,18.46,2.09,-15,1
1740327007,2025-02-23 17:10,33.51,1002.18,1027.96,214,18.46,2.12,-15,1
1740327069,2025-02-23 17:11,33.60,1002.14,1027.92,214,18.45,2.15,-16,1
1740327130,2025-02-23 17:12,33.55,1002.15,1027.93,214,18.45,2.13,-15,1
1740327191,2025-02-23 17:13,33.54,1002.18,1027.96,214,18.45,2.13,-15,1
1740327253,2025-02-23 17:14,33.59,1002.18,1027.97,214,18.45,2.14,-14,1
1740327314,2025-02-23 17:15,33.58,1002.21,1028.00,214,18.45,2.14,-14,1
1740327375,2025-02-23 17:16,33.54,1002.21,1027.99,214,18.45,2.13,-15,1
1740327437,2025-02-23 17:17,33.51,1002.24,1028.02,214,18.45,2.11,-15,1
1740327498,2025-02-23 17:18,33.54,1002.25,1028.03,214,18.45,2.13,-14,1
1740327560,2025-02-23 17:19,33.55,1002.29,1028.07,214,18.45,2.13,-13,1
1740327621,2025-02-23 17:20,33.60,1002.27,1028.05,214,18.45,2.15,-15,1
1740327682,2025-02-23 17:21,33.57,1002.28,1028.06,214,18.45,2.13,-16,1
1740327744,2025-02-23 17:22,33.58,1002.30,1028.08,214,18.45,2.14,-14,1
1740327805,2025-02-23 17:23,33.56,1002.32,1028.11,214,18.46,2.14,-15,1
1740327866,2025-02-23 17:24,33.59,1002.28,1028.06,214,18.45,2.14,-15,1
1740327927,2025-02-23 17:25,33.59,1002.29,1028.08,214,18.45,2.14,-15,1
1740327989,2025-02-23 17:26,33.58,1002.28,1028.06,214,18.46,2.15,-13,1
1740328050,2025-02-23 17:27,33.57,1002.28,1028.07,214,18.46,2.14,-16,1
1740328111,2025-02-23 17:28,33.56,1002.29,1028.08,214,18.46,2.14,-15,1
1740328173,2025-02-23 17:29,33.45,1002.31,1028.09,214,18.45,2.09,-14,1
1740328234,2025-02-23 17:30,33.57,1002.29,1028.08,214,18.45,2.14,-15,1
1740328295,2025-02-23 17:31,33.59,1002.26,1028.05,214,18.44,2.14,-14,1
1740328356,2025-02-23 17:32,33.55,1002.27,1028.06,214,18.45,2.13,-15,1
1740328418,2025-02-23 17:33,33.57,1002.27,1028.05,214,18.45,2.13,-14,1
1740328479,2025-02-23 17:34,33.19,1002.27,1028.05,214,18.45,1.98,-16,1
1740328540,2025-02-23 17:35,33.58,1002.30,1028.08,214,18.45,2.14,-17,1
1740328601,2025-02-23 17:36,33.59,1002.31,1028.09,214,18.45,2.14,-14,1
1740328663,2025-02-23 17:37,33.57,1002.28,1028.06,214,18.45,2.13,-15,1
1740328724,2025-02-23 17:38,33.57,1002.33,1028.11,214,18.44,2.13,-14,1
1740328786,2025-02-23 17:39,33.55,1002.33,1028.11,214,18.45,2.13,-13,1
1740328847,2025-02-23 17:40,33.52,1002.34,1028.12,214,18.44,2.11,-13,1
1740328908,2025-02-23 17:41,33.57,1002.36,1028.14,214,18.45,2.13,-18,1
1740328970,2025-02-23 17:42,33.58,1002.35,1028.13,214,18.44,2.13,-16,1
1740329031,2025-02-23 17:43,33.55,1002.34,1028.12,214,18.45,2.13,-13,1
1740329092,2025-02-23 17:44,33.55,1002.36,1028.14,214,18.45,2.13,-15,1
1740329154,2025-02-23 17:45,33.61,1002.34,1028.12,214,18.44,2.14,-16,1
1740329215,2025-02-23 17:46,33.50,1002.37,1028.15,214,18.44,2.10,-14,1
1740329276,2025-02-23 17:47,33.58,1002.38,1028.16,214,18.44,2.13,-15,1
1740329337,2025-02-23 17:48,33.58,1002.41,1028.19,214,18.44,2.13,-14,1
1740329399,2025-02-23 17:49,33.58,1002.42,1028.21,214,18.45,2.14,-16,1
1740329460,2025-02-23 17:51,33.55,1002.42,1028.21,214,18.44,2.12,-15,1
1740329521,2025-02-23 17:52,33.54,1002.44,1028.22,214,18.44,2.12,-16,1
1740329583,2025-02-23 17:53,33.56,1002.42,1028.20,214,18.43,2.12,-16,1
1740329644,2025-02-23 17:54,33.57,1002.44,1028.22,214,18.44,2.13,-15,1
1740329705,2025-02-23 17:55,33.58,1002.46,1028.24,214,18.43,2.12,-16,1
1740329766,2025-02-23 17:56,33.55,1002.48,1028.26,214,18.44,2.12,-15,1
1740329827,2025-02-23 17:57,33.58,1002.51,1028.29,214,18.44,2.13,-16,1
1740329888,2025-02-23 17:58,33.60,1002.48,1028.26,214,18.44,2.14,-16,1
1740329950,2025-02-23 17:59,33.59,1002.51,1028.29,214,18.44,2.14,-15,1
1740330011,2025-02-23 18:00,33.57,1002.56,1028.34,214,18.45,2.13,-15,1
1740330072,2025-02-23 18:01,33.58,1002.57,1028.35,214,18.44,2.13,-16,1
1740330134,2025-02-23 18:02,33.55,1002.59,1028.38,214,18.44,2.12,-15,1
1740330195,2025-02-23 18:03,33.52,1002.65,1028.44,214,18.44,2.11,-13,1
1740330256,2025-02-23 18:04,33.57,1002.63,1028.42,214,18.45,2.13,-15,1
1740330317,2025-02-23 18:05,33.53,1002.73,1028.51,214,18.45,2.12,-14,1
1740330379,2025-02-23 18:06,33.66,1002.70,1028.48,214,18.44,2.17,-16,1
1740330440,2025-02-23 18:07,33.59,1002.69,1028.48,214,18.44,2.13,-15,1
1740330501,2025-02-23 18:08,33.60,1002.67,1028.45,214,18.43,2.13,-16,1
1740330562,2025-02-23 18:09,33.52,1002.69,1028.47,214,18.41,2.08,-15,1
1740330624,2025-02-23 18:10,33.54,1002.71,1028.50,214,18.43,2.11,-15,1
1740330685,2025-02-23 18:11,33.57,1002.69,1028.48,214,18.44,2.13,-15,1
1740330747,2025-02-23 18:12,33.55,1002.70,1028.48,214,18.44,2.12,-15,1
1740330808,2025-02-23 18:13,33.59,1002.69,1028.47,214,18.43,2.13,-16,1
1740330869,2025-02-23 18:14,33.58,1002.71,1028.49,214,18.43,2.12,-14,1
1740330931,2025-02-23 18:15,33.52,1002.75,1028.53,214,18.43,2.10,-13,1
1740330992,2025-02-23 18:16,33.52,1002.74,1028.52,214,18.43,2.10,-15,1
1740331053,2025-02-23 18:17,33.59,1002.74,1028.52,214,18.43,2.13,-15,1
1740331115,2025-02-23 18:18,33.58,1002.77,1028.56,214,18.43,2.12,-16,1
1740331176,2025-02-23 18:19,33.58,1002.81,1028.59,214,18.41,2.11,-14,1
1740331237,2025-02-23 18:20,33.75,1002.74,1028.52,214,18.43,2.19,-14,1
1740331299,2025-02-23 18:21,33.55,1002.73,1028.52,214,18.42,2.10,-13,1
1740331360,2025-02-23 18:22,33.56,1002.73,1028.52,214,18.44,2.13,-14,1
1740331421,2025-02-23 18:23,33.56,1002.76,1028.54,214,18.43,2.12,-14,1
1740331482,2025-02-23 18:24,33.54,1002.74,1028.52,214,18.43,2.11,-15,1
1740331543,2025-02-23 18:25,33.61,1002.71,1028.49,214,18.41,2.12,-14,1
1740331605,2025-02-23 18:26,33.58,1002.73,1028.52,214,18.43,2.12,-16,1
1740331666,2025-02-23 18:27,33.55,1002.76,1028.55,214,18.43,2.11,-16,1
1740331727,2025-02-23 18:28,33.55,1002.71,1028.50,214,18.43,2.11,-16,1
1740331788,2025-02-23 18:29,33.48,1002.75,1028.53,214,18.42,2.07,-14,1
1740331850,2025-02-23 18:30,33.56,1002.73,1028.51,214,18.43,2.12,-15,1
1740331911,2025-02-23 18:31,33.62,1002.76,1028.54,214,18.43,2.14,-14,1
1740331972,2025-02-23 18:32,33.62,1002.76,1028.54,214,18.42,2.13,-15,1
1740332033,2025-02-23 18:33,33.58,1002.75,1028.53,214,18.43,2.12,-13,1
1740332095,2025-02-23 18:34,33.60,1002.76,1028.54,214,18.42,2.12,-15,1
1740332156,2025-02-23 18:35,33.62,1002.75,1028.53,214,18.42,2.13,-15,1
1740332217,2025-02-23 18:36,33.56,1002.78,1028.56,214,18.43,2.12,-13,1
1740332279,2025-02-23 18:37,33.55,1002.74,1028.53,214,18.43,2.11,-15,1
1740332340,2025-02-23 18:39,33.55,1002.76,1028.54,214,18.44,2.12,-16,1
1740332402,2025-02-23 18:40,33.56,1002.79,1028.57,214,18.42,2.11,-14,1
1740332463,2025-02-23 18:41,33.56,1002.75,1028.53,214,18.42,2.11,-15,1
1740332524,2025-02-23 18:42,33.59,1002.76,1028.54,214,18.43,2.13,-14,1
1740332586,2025-02-23 18:43,33.56,1002.76,1028.54,214,18.43,2.12,-15,1
1740332647,2025-02-23 18:44,33.58,1002.78,1028.56,214,18.42,2.11,-14,1
1740332708,2025-02-23 18:45,33.61,1002.75,1028.54,214,18.41,2.12,-15,1
1740332770,2025-02-23 18:46,33.61,1002.79,1028.57,214,18.41,2.12,-16,1
1740332831,2025-02-23 18:47,33.57,1002.81,1028.59,214,18.41,2.10,-13,1
1740332892,2025-02-23 18:48,33.57,1002.76,1028.55,214,18.42,2.11,-16,1
1740332954,2025-02-23 18:49,33.57,1002.80,1028.59,214,18.42,2.11,-15,1
1740333015,2025-02-23 18:50,33.56,1002.81,1028.59,214,18.43,2.12,-14,1
1740333076,2025-02-23 18:51,33.57,1002.81,1028.59,214,18.41,2.10,-16,1
1740333137,2025-02-23 18:52,33.58,1002.80,1028.58,214,18.43,2.12,-15,1
1740333198,2025-02-23 18:53,33.62,1002.81,1028.60,214,18.41,2.12,-15,1
1740333259,2025-02-23 18:54,33.64,1002.82,1028.60,214,18.41,2.13,-15,1
1740333321,2025-02-23 18:55,33.61,1002.87,1028.65,214,18.41,2.12,-16,1
1740333382,2025-02-23 18:56,33.55,1002.86,1028.65,214,18.43,2.11,-15,1
1740333443,2025-02-23 18:57,33.57,1002.90,1028.68,214,18.42,2.11,-16,1
1740333504,2025-02-23 18:58,33.58,1002.89,1028.67,214,18.42,2.11,-15,1
1740333566,2025-02-23 18:59,33.55,1002.87,1028.66,214,18.43,2.11,-15,1
1740333627,2025-02-23 19:00,33.55,1002.87,1028.65,214,18.42,2.10,-14,1
1740333689,2025-02-23 19:01,33.38,1002.88,1028.67,214,18.42,2.03,-16,1
1740333750,2025-02-23 19:02,33.65,1002.89,1028.67,214,18.41,2.13,-15,1
1740333811,2025-02-23 19:03,33.60,1002.87,1028.66,214,18.42,2.12,-15,1
1740333873,2025-02-23 19:04,33.60,1002.88,1028.67,214,18.42,2.12,-15,1
1740333934,2025-02-23 19:05,33.61,1002.90,1028.68,214,18.42,2.13,-15,1
1740333995,2025-02-23 19:06,33.57,1002.91,1028.69,214,18.40,2.09,-15,1
1740334056,2025-02-23 19:07,33.63,1002.88,1028.67,214,18.42,2.14,-17,1
1740334118,2025-02-23 19:08,33.62,1002.90,1028.68,214,18.41,2.12,-14,1
1740334179,2025-02-23 19:09,33.63,1002.88,1028.67,214,18.41,2.13,-15,1
1740334240,2025-02-23 19:10,33.66,1002.86,1028.64,214,18.41,2.14,-14,1
1740334301,2025-02-23 19:11,33.61,1002.89,1028.67,214,18.41,2.12,-16,1
1740334363,2025-02-23 19:12,33.60,1002.87,1028.65,214,18.43,2.13,-14,1
1740334424,2025-02-23 19:13,33.63,1002.88,1028.66,214,18.41,2.13,-14,1
1740334485,2025-02-23 19:14,33.58,1002.87,1028.65,214,18.41,2.11,-14,1
1740334547,2025-02-23 19:15,33.61,1002.86,1028.64,214,18.41,2.12,-14,1
1740334608,2025-02-23 19:16,33.62,1002.91,1028.70,214,18.42,2.13,-15,1
1740334669,2025-02-23 19:17,33.54,1002.87,1028.66,214,18.41,2.09,-15,1
1740334731,2025-02-23 19:18,33.63,1002.89,1028.67,214,18.41,2.13,-15,1
1740334792,2025-02-23 19:19,33.64,1002.89,1028.67,214,18.41,2.13,-14,1
1740334853,2025-02-23 19:20,33.39,1002.90,1028.68,214,18.41,2.03,-14,1
1740334914,2025-02-23 19:21,33.59,1002.88,1028.67,214,18.43,2.13,-15,1
1740334976,2025-02-23 19:22,33.59,1002.89,1028.68,214,18.43,2.13,-15,1
1740335037,2025-02-23 19:23,33.73,1002.88,1028.66,214,18.43,2.18,-15,1
1740335098,2025-02-23 19:24,33.61,1002.88,1028.67,214,18.42,2.13,-14,1
1740335159,2025-02-23 19:25,33.61,1002.87,1028.65,214,18.42,2.13,-15,1
1740335221,2025-02-23 19:27,33.58,1002.87,1028.65,214,18.42,2.11,-14,1
1740335282,2025-02-23 19:28,33.62,1002.86,1028.65,214,18.42,2.13,-15,1
1740335343,2025-02-23 19:29,33.54,1002.85,1028.63,214,18.43,2.11,-13,1
1740335405,2025-02-23 19:30,33.63,1002.86,1028.65,214,18.41,2.13,-16,1
1740335466,2025-02-23 19:31,33.61,1002.87,1028.66,214,18.42,2.13,-15,1
1740335527,2025-02-23 19:32,33.62,1002.86,1028.64,214,18.42,2.13,-15,1
1740335589,2025-02-23 19:33,33.62,1002.86,1028.64,214,18.43,2.14,-14,1
1740335650,2025-02-23 19:34,33.60,1002.85,1028.63,214,18.44,2.14,-15,1
1740335711,2025-02-23 19:35,33.62,1002.86,1028.64,214,18.42,2.13,-16,1
1740335773,2025-02-23 19:36,33.63,1002.83,1028.62,214,18.42,2.14,-15,1
1740335834,2025-02-23 19:37,33.65,1002.81,1028.59,214,18.41,2.13,-13,1
1740335896,2025-02-23 19:38,33.63,1002.80,1028.59,214,18.42,2.14,-13,1
1740335957,2025-02-23 19:39,33.62,1002.81,1028.59,214,18.42,2.13,-14,1
1740336018,2025-02-23 19:40,33.63,1002.82,1028.61,214,18.41,2.13,-14,1
1740336080,2025-02-23 19:41,33.64,1002.82,1028.61,214,18.42,2.14,-15,1
1740336141,2025-02-23 19:42,33.60,1002.82,1028.60,214,18.42,2.12,-14,1
1740336204,2025-02-23 19:43,33.64,1002.84,1028.63,214,18.43,2.15,-15,1
1740336265,2025-02-23 19:44,33.62,1002.83,1028.61,214,18.41,2.12,-14,1
1740336326,2025-02-23 19:45,33.63,1002.82,1028.60,214,18.42,2.13,-14,1
1740336387,2025-02-23 19:46,33.65,1002.82,1028.60,214,18.41,2.13,-15,1
1740336449,2025-02-23 19:47,33.62,1002.80,1028.59,214,18.41,2.12,-16,1
1740336510,2025-02-23 19:48,33.69,1002.87,1028.66,214,18.42,2.16,-14,1
1740336572,2025-02-23 19:49,33.56,1002.83,1028.61,214,18.41,2.10,-15,1
1740336633,2025-02-23 19:50,33.65,1002.87,1028.65,214,18.43,2.15,-15,1
1740336694,2025-02-23 19:51,33.64,1002.84,1028.63,214,18.42,2.14,-14,1
1740336755,2025-02-23 19:52,33.61,1002.86,1028.64,214,18.41,2.12,-15,1
1740336817,2025-02-23 19:53,33.66,1002.85,1028.63,214,18.41,2.14,-14,1
1740336878,2025-02-23 19:54,33.65,1002.85,1028.63,214,18.41,2.14,-14,1
1740336939,2025-02-23 19:55,33.67,1002.89,1028.68,214,18.40,2.13,-15,1
1740337000,2025-02-23 19:56,33.66,1002.89,1028.67,214,18.41,2.14,-16,1
1740337062,2025-02-23 19:57,33.80,1002.92,1028.70,214,18.39,2.18,-15,1
1740337123,2025-02-23 19:58,33.68,1002.93,1028.71,214,18.41,2.15,-14,1
1740337185,2025-02-23 19:59,33.67,1002.92,1028.70,214,18.40,2.13,-14,1
1740337246,2025-02-23 20:00,33.68,1002.93,1028.72,214,18.40,2.14,-14,1
1740337307,2025-02-23 20:01,33.68,1002.95,1028.73,214,18.39,2.13,-14,1
1740337368,2025-02-23 20:02,33.73,1002.98,1028.76,214,18.38,2.14,-15,1
1740337430,2025-02-23 20:03,33.66,1003.00,1028.78,214,18.40,2.13,-14,1
1740337491,2025-02-23 20:04,33.70,1003.01,1028.80,214,18.39,2.14,-16,1
1740337552,2025-02-23 20:05,33.71,1003.06,1028.84,214,18.41,2.16,-16,1
1740337613,2025-02-23 20:06,33.67,1003.03,1028.82,214,18.41,2.14,-16,1
1740337675,2025-02-23 20:07,33.69,1003.00,1028.79,214,18.40,2.14,-13,1
1740337736,2025-02-23 20:08,33.92,1003.04,1028.82,214,18.39,2.23,-15,1
1740337797,2025-02-23 20:09,33.55,1003.02,1028.81,214,18.41,2.09,-15,1
1740337859,2025-02-23 20:10,33.70,1003.01,1028.80,214,18.39,2.14,-15,1
1740337920,2025-02-23 20:12,33.70,1003.05,1028.83,214,18.40,2.15,-16,1
1740337981,2025-02-23 20:13,33.73,1003.07,1028.85,214,18.40,2.16,-14,1
1740338044,2025-02-23 20:14,33.63,1003.05,1028.83,214,18.40,2.12,-16,1
1740338106,2025-02-23 20:15,33.66,1003.06,1028.85,214,18.39,2.12,-15,1
1740338167,2025-02-23 20:16,33.69,1003.06,1028.85,214,18.39,2.13,-16,1
1740338228,2025-02-23 20:17,33.73,1003.08,1028.86,214,18.39,2.15,-16,1
1740338289,2025-02-23 20:18,33.65,1003.09,1028.88,214,18.42,2.14,-15,1
1740338351,2025-02-23 20:19,33.82,1003.07,1028.86,214,18.40,2.20,-14,1
1740338412,2025-02-23 20:20,33.69,1003.08,1028.86,214,18.40,2.14,-15,1
1740338474,2025-02-23 20:21,33.66,1003.04,1028.83,214,18.41,2.14,-14,1
1740338535,2025-02-23 20:22,33.79,1003.08,1028.86,214,18.40,2.18,-16,1
1740338596,2025-02-23 20:23,33.67,1003.06,1028.84,214,18.39,2.13,-16,1
1740338657,2025-02-23 20:24,33.66,1003.08,1028.86,214,18.41,2.14,-16,1
1740338719,2025-02-23 20:25,33.69,1003.09,1028.87,214,18.40,2.14,-16,1
1740338780,2025-02-23 20:26,33.66,1003.08,1028.86,214,18.41,2.14,-14,1
1740338841,2025-02-23 20:27,33.72,1003.11,1028.89,214,18.39,2.15,-15,1
1740338903,2025-02-23 20:28,33.78,1003.10,1028.89,214,18.39,2.17,-14,1
1740338964,2025-02-23 20:29,33.77,1003.08,1028.86,214,18.39,2.17,-15,1
1740339026,2025-02-23 20:30,33.72,1003.10,1028.88,214,18.40,2.16,-12,1
1740339087,2025-02-23 20:31,33.79,1003.09,1028.87,214,18.39,2.17,-16,1
1740339149,2025-02-23 20:32,33.71,1003.08,1028.86,214,18.40,2.15,-15,1
1740339210,2025-02-23 20:33,33.76,1003.07,1028.85,214,18.40,2.17,-17,1
1740339271,2025-02-23 20:34,33.68,1003.06,1028.84,214,18.40,2.14,-13,1
1740339332,2025-02-23 20:35,33.70,1003.12,1028.90,214,18.41,2.16,-15,1
1740339394,2025-02-23 20:36,33.71,1003.11,1028.90,214,18.40,2.15,-14,1
1740339455,2025-02-23 20:37,33.70,1003.10,1028.88,214,18.40,2.15,-15,1
1740339516,2025-02-23 20:38,33.71,1003.13,1028.91,214,18.40,2.15,-15,1
1740339578,2025-02-23 20:39,33.70,1003.13,1028.92,214,18.41,2.16,-16,1
1740339639,2025-02-23 20:40,33.67,1003.12,1028.91,214,18.41,2.14,-15,1
1740339700,2025-02-23 20:41,33.71,1003.10,1028.88,214,18.41,2.16,-14,1
1740339761,2025-02-23 20:42,33.71,1003.11,1028.89,214,18.41,2.16,-16,1
1740339823,2025-02-23 20:43,33.79,1003.13,1028.91,214,18.40,2.18,-14,1
1740339884,2025-02-23 20:44,33.82,1003.15,1028.94,214,18.40,2.20,-16,1
1740339946,2025-02-23 20:45,33.84,1003.12,1028.90,214,18.39,2.20,-16,1
1740340007,2025-02-23 20:46,33.77,1003.12,1028.91,214,18.39,2.17,-16,1
1740340068,2025-02-23 20:47,33.71,1003.11,1028.89,214,18.41,2.16,-16,1
1740340130,2025-02-23 20:48,33.69,1003.11,1028.90,214,18.41,2.15,-15,1
1740340191,2025-02-23 20:49,33.75,1003.13,1028.91,214,18.40,2.17,-15,1
1740340252,2025-02-23 20:50,33.78,1003.13,1028.91,214,18.39,2.17,-15,1
1740340314,2025-02-23 20:51,33.71,1003.13,1028.91,214,18.41,2.16,-16,1
1740340375,2025-02-23 20:52,33.70,1003.12,1028.90,214,18.41,2.16,-15,1
1740340436,2025-02-23 20:53,33.53,1003.13,1028.92,214,18.40,2.08,-14,1
1740340497,2025-02-23 20:54,33.64,1003.11,1028.89,214,18.41,2.13,-14,1
1740340559,2025-02-23 20:55,33.73,1003.13,1028.91,214,18.41,2.17,-16,1
1740340620,2025-02-23 20:57,33.71,1003.09,1028.88,214,18.41,2.16,-15,1
1740340681,2025-02-23 20:58,33.81,1003.13,1028.92,214,18.40,2.19,-15,1
1740340742,2025-02-23 20:59,33.85,1003.12,1028.90,214,18.39,2.20,-15,1
1740340804,2025-02-23 21:00,33.78,1003.08,1028.87,214,18.40,2.18,-15,1
1740340865,2025-02-23 21:01,34.20,1003.11,1028.90,214,18.39,2.34,-14,1
1740340927,2025-02-23 21:02,33.81,1003.12,1028.90,214,18.40,2.19,-14,1
1740340988,2025-02-23 21:03,33.79,1003.10,1028.88,214,18.39,2.17,-15,1
1740341049,2025-02-23 21:04,33.72,1003.12,1028.91,214,18.40,2.16,-16,1
1740341111,2025-02-23 21:05,33.80,1003.13,1028.91,214,18.40,2.19,-16,1
1740341172,2025-02-23 21:06,33.43,1003.12,1028.90,214,18.40,2.04,-15,1
1740341233,2025-02-23 21:07,33.80,1003.10,1028.88,214,18.39,2.18,-14,1
1740341294,2025-02-23 21:08,33.88,1003.08,1028.87,214,18.39,2.21,-15,1
1740341356,2025-02-23 21:09,33.88,1003.07,1028.86,214,18.39,2.21,-14,1
1740341417,2025-02-23 21:10,33.82,1003.06,1028.85,214,18.39,2.19,-13,1
1740341478,2025-02-23 21:11,33.75,1003.08,1028.86,214,18.39,2.16,-14,1
1740341540,2025-02-23 21:12,33.84,1003.05,1028.83,214,18.39,2.20,-15,1
1740341601,2025-02-23 21:13,33.83,1003.05,1028.83,214,18.39,2.19,-15,1
1740341663,2025-02-23 21:14,33.66,1003.05,1028.83,214,18.40,2.13,-14,1
1740341724,2025-02-23 21:15,33.80,1003.03,1028.82,214,18.40,2.19,-15,1
1740341787,2025-02-23 21:16,33.79,1003.05,1028.83,214,18.40,2.18,-15,1
1740341848,2025-02-23 21:17,33.84,1003.06,1028.85,214,18.39,2.20,-16,1
1740341909,2025-02-23 21:18,33.93,1003.08,1028.87,214,18.39,2.23,-13,1
1740341971,2025-02-23 21:19,33.81,1003.06,1028.84,214,18.39,2.18,-15,1
1740342032,2025-02-23 21:20,33.91,1003.02,1028.81,214,18.39,2.22,-15,1
1740342093,2025-02-23 21:21,33.81,1003.02,1028.80,214,18.39,2.18,-15,1
1740342154,2025-02-23 21:22,33.79,1003.03,1028.81,214,18.39,2.18,-13,1
1740342216,2025-02-23 21:23,33.73,1003.03,1028.81,214,18.39,2.15,-14,1
1740342277,2025-02-23 21:24,33.88,1003.02,1028.80,214,18.39,2.21,-16,1
1740342338,2025-02-23 21:25,33.85,1003.03,1028.81,214,18.39,2.20,-14,1
1740342399,2025-02-23 21:26,33.53,1003.03,1028.81,214,18.39,2.07,-14,1
1740342461,2025-02-23 21:27,33.85,1003.03,1028.82,214,18.39,2.20,-15,1
1740342522,2025-02-23 21:28,33.96,1003.03,1028.81,214,18.39,2.25,-17,1
1740342583,2025-02-23 21:29,33.86,1003.01,1028.80,214,18.38,2.20,-14,1
1740342645,2025-02-23 21:30,33.88,1003.01,1028.79,214,18.39,2.21,-15,1
1740342706,2025-02-23 21:31,33.83,1003.01,1028.79,214,18.38,2.18,-15,1
1740342767,2025-02-23 21:32,33.84,1002.96,1028.74,214,18.39,2.20,-15,1
1740342828,2025-02-23 21:33,33.83,1002.99,1028.77,214,18.39,2.19,-16,1
1740342890,2025-02-23 21:34,34.03,1002.99,1028.77,214,18.40,2.28,-16,1
1740342951,2025-02-23 21:35,33.99,1002.96,1028.75,214,18.39,2.26,-13,1
1740343012,2025-02-23 21:36,33.81,1002.95,1028.73,214,18.38,2.18,-16,1
1740343074,2025-02-23 21:37,33.85,1002.95,1028.73,214,18.39,2.20,-13,1
1740343135,2025-02-23 21:38,33.85,1002.91,1028.70,214,18.38,2.19,-16,1
1740343196,2025-02-23 21:39,33.80,1002.92,1028.70,214,18.38,2.17,-14,1
1740343258,2025-02-23 21:40,33.81,1002.92,1028.71,214,18.39,2.18,-15,1
1740343319,2025-02-23 21:41,33.83,1002.92,1028.70,214,18.39,2.19,-15,1
1740343380,2025-02-23 21:43,33.81,1002.90,1028.68,214,18.39,2.18,-14,1
1740343442,2025-02-23 21:44,33.79,1002.89,1028.67,214,18.40,2.18,-14,1
1740343503,2025-02-23 21:45,33.82,1002.89,1028.67,214,18.39,2.19,-14,1
1740343565,2025-02-23 21:46,33.92,1002.90,1028.68,214,18.38,2.22,-15,1
1740343626,2025-02-23 21:47,33.86,1002.88,1028.66,214,18.38,2.20,-13,1
1740343687,2025-02-23 21:48,33.91,1002.89,1028.67,214,18.38,2.22,-14,1
1740343748,2025-02-23 21:49,33.84,1002.90,1028.69,214,18.38,2.19,-15,1
1740343810,2025-02-23 21:50,33.86,1002.90,1028.68,214,18.39,2.21,-13,1
1740343871,2025-02-23 21:51,33.70,1002.90,1028.68,214,18.39,2.14,-15,1
1740343932,2025-02-23 21:52,33.84,1002.90,1028.69,214,18.39,2.20,-16,1
1740343993,2025-02-23 21:53,34.12,1002.90,1028.68,214,18.39,2.31,-14,1
1740344055,2025-02-23 21:54,33.82,1002.90,1028.69,214,18.38,2.18,-15,1
1740344116,2025-02-23 21:55,33.84,1002.91,1028.69,214,18.38,2.19,-14,1
1740344177,2025-02-23 21:56,33.89,1002.88,1028.66,214,18.39,2.22,-15,1
1740344239,2025-02-23 21:57,33.91,1002.91,1028.69,214,18.40,2.23,-13,1
1740344300,2025-02-23 21:58,33.95,1002.88,1028.67,214,18.39,2.24,-15,1
1740344362,2025-02-23 21:59,33.86,1002.88,1028.66,214,18.39,2.21,-15,1
1740344423,2025-02-23 22:00,33.84,1002.89,1028.67,214,18.39,2.20,-14,1
1740344484,2025-02-23 22:01,33.94,1002.92,1028.70,214,18.39,2.24,-16,1
1740344546,2025-02-23 22:02,33.91,1002.90,1028.68,214,18.39,2.22,-16,1
1740344608,2025-02-23 22:03,33.85,1002.91,1028.69,214,18.39,2.20,-15,1
1740344669,2025-02-23 22:04,33.85,1002.93,1028.71,214,18.39,2.20,-16,1
1740344730,2025-02-23 22:05,33.85,1002.90,1028.68,214,18.39,2.20,-16,1
1740344791,2025-02-23 22:06,33.89,1002.93,1028.71,214,18.39,2.22,-15,1
1740344853,2025-02-23 22:07,33.95,1002.92,1028.71,214,18.39,2.24,-15,1
1740344914,2025-02-23 22:08,33.98,1002.95,1028.73,214,18.39,2.26,-15,1
1740344975,2025-02-23 22:09,33.68,1002.92,1028.71,214,18.39,2.13,-13,1
1740345036,2025-02-23 22:10,33.98,1002.93,1028.71,214,18.39,2.26,-15,1
1740345098,2025-02-23 22:11,33.89,1002.96,1028.74,214,18.39,2.22,-16,1
1740345159,2025-02-23 22:12,33.89,1002.94,1028.73,214,18.40,2.22,-16,1
1740345220,2025-02-23 22:13,33.92,1002.95,1028.74,214,18.39,2.23,-14,1
1740345282,2025-02-23 22:14,33.94,1002.95,1028.74,214,18.40,2.25,-16,1
1740345343,2025-02-23 22:15,33.91,1002.97,1028.75,214,18.40,2.23,-14,1
1740345405,2025-02-23 22:16,33.84,1002.99,1028.77,214,18.40,2.21,-16,1
1740345466,2025-02-23 22:17,33.92,1002.97,1028.75,214,18.40,2.24,-15,1
1740345527,2025-02-23 22:18,33.84,1002.95,1028.73,214,18.41,2.22,-19,1
1740345588,2025-02-23 22:19,33.88,1002.97,1028.76,214,18.40,2.22,-16,1
1740345650,2025-02-23 22:20,33.92,1002.94,1028.72,214,18.40,2.24,-14,1
1740345711,2025-02-23 22:21,33.96,1002.96,1028.74,214,18.40,2.26,-16,1
1740345772,2025-02-23 22:22,33.97,1002.93,1028.71,214,18.40,2.26,-16,1
1740345834,2025-02-23 22:23,33.92,1002.93,1028.72,214,18.40,2.24,-15,1
1740345895,2025-02-23 22:24,34.00,1002.93,1028.71,214,18.39,2.26,-14,1
1740345956,2025-02-23 22:25,33.96,1002.93,1028.71,214,18.40,2.26,-16,1
1740346017,2025-02-23 22:26,33.98,1002.96,1028.74,214,18.40,2.26,-16,1
1740346079,2025-02-23 22:27,34.03,1002.95,1028.73,214,18.39,2.27,-15,1
1740346140,2025-02-23 22:29,34.07,1002.94,1028.72,214,18.40,2.30,-15,1
1740346201,2025-02-23 22:30,34.01,1002.93,1028.71,214,18.39,2.27,-16,1
1740346263,2025-02-23 22:31,33.92,1002.93,1028.71,214,18.40,2.24,-15,1
1740346324,2025-02-23 22:32,34.18,1002.91,1028.70,214,18.39,2.34,-16,1
1740346385,2025-02-23 22:33,34.04,1002.94,1028.72,214,18.40,2.29,-16,1
1740346446,2025-02-23 22:34,33.96,1002.95,1028.73,214,18.40,2.26,-15,1
1740346508,2025-02-23 22:35,34.00,1002.97,1028.75,214,18.40,2.27,-14,1
1740346569,2025-02-23 22:36,34.03,1002.97,1028.75,214,18.39,2.27,-15,1
1740346630,2025-02-23 22:37,33.98,1002.96,1028.74,214,18.40,2.26,-14,1
1740346692,2025-02-23 22:38,33.90,1002.98,1028.77,214,18.40,2.23,-15,1
1740346753,2025-02-23 22:39,33.98,1002.99,1028.77,214,18.41,2.27,-14,1
1740346814,2025-02-23 22:40,34.04,1002.97,1028.75,214,18.41,2.30,-16,1
1740346875,2025-02-23 22:41,33.88,1002.97,1028.75,214,18.41,2.23,-16,1
1740346937,2025-02-23 22:42,33.93,1002.98,1028.77,214,18.41,2.25,-14,1
1740346998,2025-02-23 22:43,33.84,1002.99,1028.77,214,18.41,2.22,-14,1
1740347059,2025-02-23 22:44,33.96,1002.98,1028.76,214,18.41,2.26,-13,1
1740347121,2025-02-23 22:45,33.96,1002.99,1028.77,214,18.41,2.26,-14,1
1740347182,2025-02-23 22:46,33.87,1002.96,1028.75,214,18.41,2.22,-15,1
1740347243,2025-02-23 22:47,33.94,1002.93,1028.72,214,18.41,2.26,-16,1
1740347305,2025-02-23 22:48,33.94,1002.94,1028.72,214,18.40,2.25,-15,1
1740347366,2025-02-23 22:49,33.93,1002.90,1028.68,214,18.41,2.25,-15,1
1740347427,2025-02-23 22:50,33.95,1002.92,1028.70,214,18.40,2.25,-15,1
1740347489,2025-02-23 22:51,34.00,1002.92,1028.70,214,18.41,2.28,-14,1
1740347550,2025-02-23 22:52,34.05,1002.88,1028.67,214,18.41,2.30,-15,1
1740347611,2025-02-23 22:53,34.04,1002.90,1028.68,214,18.40,2.29,-16,1
1740347672,2025-02-23 22:54,34.00,1002.89,1028.67,214,18.40,2.27,-15,1
1740347734,2025-02-23 22:55,34.00,1002.87,1028.66,214,18.40,2.27,-14,1
1740347795,2025-02-23 22:56,34.01,1002.86,1028.64,214,18.40,2.27,-15,1
1740347856,2025-02-23 22:57,33.92,1002.90,1028.68,214,18.41,2.25,-14,1
1740347917,2025-02-23 22:58,33.93,1002.92,1028.70,214,18.40,2.24,-15,1
1740347979,2025-02-23 22:59,34.00,1002.91,1028.70,214,18.40,2.27,-15,1
1740348040,2025-02-23 23:00,33.98,1002.89,1028.67,214,18.40,2.26,-15,1
1740348101,2025-02-23 23:01,33.96,1002.92,1028.70,214,18.41,2.26,-13,1
1740348163,2025-02-23 23:02,33.97,1002.93,1028.72,214,18.41,2.27,-14,1
1740348224,2025-02-23 23:03,33.98,1002.92,1028.71,214,18.40,2.26,-16,1
1740348285,2025-02-23 23:04,33.96,1002.93,1028.71,214,18.41,2.26,-14,1
1740348347,2025-02-23 23:05,34.00,1002.96,1028.74,214,18.41,2.28,-28,1
1740348408,2025-02-23 23:06,34.04,1002.93,1028.71,214,18.41,2.30,-15,1
1740348470,2025-02-23 23:07,33.98,1002.93,1028.71,214,18.41,2.27,-15,1
1740348531,2025-02-23 23:08,33.92,1002.91,1028.70,214,18.40,2.24,-15,1
1740348592,2025-02-23 23:09,33.94,1002.94,1028.72,214,18.40,2.25,-13,1
1740348653,2025-02-23 23:10,33.85,1002.90,1028.68,214,18.40,2.21,-16,1
1740348715,2025-02-23 23:11,34.06,1002.90,1028.68,214,18.41,2.31,-16,1
1740348776,2025-02-23 23:12,34.02,1002.90,1028.68,214,18.40,2.28,-15,1
1740348837,2025-02-23 23:13,34.03,1002.89,1028.67,214,18.39,2.27,-14,1
1740348899,2025-02-23 23:14,34.09,1002.87,1028.65,214,18.39,2.30,-14,1
1740348960,2025-02-23 23:16,34.04,1002.85,1028.64,214,18.39,2.28,-13,1
1740349021,2025-02-23 23:17,34.02,1002.89,1028.67,214,18.40,2.28,-16,1
1740349083,2025-02-23 23:18,34.10,1002.90,1028.69,214,18.39,2.30,-15,1
1740349144,2025-02-23 23:19,34.03,1002.88,1028.66,214,18.38,2.26,-15,1
1740349206,2025-02-23 23:20,33.94,1002.84,1028.63,214,18.38,2.23,-14,1
1740349267,2025-02-23 23:21,34.06,1002.85,1028.63,214,18.39,2.29,-17,1
1740349329,2025-02-23 23:22,33.86,1002.86,1028.64,214,18.38,2.20,-15,1
1740349390,2025-02-23 23:23,33.96,1002.87,1028.66,214,18.38,2.24,-16,1
1740349451,2025-02-23 23:24,33.89,1002.87,1028.65,214,18.39,2.22,-14,1
1740349513,2025-02-23 23:25,34.09,1002.87,1028.65,214,18.39,2.30,-15,1
1740349574,2025-02-23 23:26,34.07,1002.87,1028.65,214,18.39,2.29,-14,1
1740349635,2025-02-23 23:27,34.05,1002.85,1028.63,214,18.39,2.28,-14,1
1740349697,2025-02-23 23:28,34.06,1002.83,1028.61,214,18.40,2.30,-14,1
1740349758,2025-02-23 23:29,33.77,1002.83,1028.61,214,18.39,2.17,-15,1
1740349819,2025-02-23 23:30,34.04,1002.82,1028.60,214,18.39,2.28,-15,1
1740349881,2025-02-23 23:31,33.97,1002.81,1028.59,214,18.39,2.25,-14,1
1740349942,2025-02-23 23:32,33.99,1002.79,1028.58,214,18.39,2.26,-15,1
1740350004,2025-02-23 23:33,34.07,1002.76,1028.54,214,18.38,2.28,-13,1
1740350065,2025-02-23 23:34,33.85,1002.77,1028.55,214,18.39,2.20,-14,1
1740350126,2025-02-23 23:35,34.06,1002.78,1028.56,214,18.40,2.30,-14,1
1740350188,2025-02-23 23:36,34.22,1002.79,1028.57,214,18.39,2.35,-17,1
1740350249,2025-02-23 23:37,34.04,1002.79,1028.57,214,18.39,2.28,-14,1
1740350310,2025-02-23 23:38,34.06,1002.76,1028.55,214,18.39,2.29,-15,1
1740350371,2025-02-23 23:39,34.09,1002.76,1028.55,214,18.38,2.29,-16,1
1740350433,2025-02-23 23:40,34.16,1002.75,1028.53,214,18.38,2.32,-16,1
1740350494,2025-02-23 23:41,34.06,1002.78,1028.56,214,18.39,2.29,-14,1
1740350555,2025-02-23 23:42,34.09,1002.77,1028.56,214,18.39,2.30,-15,1
1740350617,2025-02-23 23:43,34.03,1002.77,1028.55,214,18.38,2.26,-15,1
1740350679,2025-02-23 23:44,34.03,1002.75,1028.53,214,18.39,2.27,-14,1
1740350740,2025-02-23 23:45,34.04,1002.75,1028.54,214,18.39,2.28,-15,1
1740350802,2025-02-23 23:46,34.05,1002.75,1028.54,214,18.39,2.28,-16,1
1740350863,2025-02-23 23:47,34.08,1002.74,1028.52,214,18.39,2.30,-15,1
1740350924,2025-02-23 23:48,34.10,1002.73,1028.51,214,18.39,2.30,-15,1
1740350986,2025-02-23 23:49,34.09,1002.74,1028.52,214,18.39,2.30,-16,1
1740351047,2025-02-23 23:50,34.10,1002.73,1028.51,214,18.39,2.30,-14,1
1740351108,2025-02-23 23:51,34.12,1002.72,1028.51,214,18.39,2.31,-15,1
1740351169,2025-02-23 23:52,34.16,1002.73,1028.52,214,18.39,2.33,-14,1
1740351231,2025-02-23 23:53,34.02,1002.74,1028.52,214,18.40,2.28,-15,1
1740351292,2025-02-23 23:54,34.02,1002.74,1028.52,214,18.40,2.28,-16,1
1740351353,2025-02-23 23:55,34.15,1002.74,1028.52,214,18.39,2.32,-15,1
1740351415,2025-02-23 23:56,34.06,1002.72,1028.51,214,18.40,2.30,-15,1
1740351476,2025-02-23 23:57,34.12,1002.73,1028.51,214,18.40,2.32,-16,1
1740351538,2025-02-23 23:58,34.06,1002.71,1028.49,214,18.40,2.30,-14,1
1740351599,2025-02-23 23:59,34.08,1002.72,1028.50,214,18.40,2.31,-14,1