1740351660,2025-02-24 00:01,34.11,1002.70,1028.48,214,18.40,2.32,-14,1
1740351722,2025-02-24 00:02,34.12,1002.70,1028.48,214,18.39,2.31,-13,1
1740351783,2025-02-24 00:03,34.09,1002.69,1028.47,214,18.40,2.31,-14,1
1740351844,2025-02-24 00:04,34.09,1002.71,1028.49,214,18.40,2.31,-14,1
1740351906,2025-02-24 00:05,34.03,1002.69,1028.48,214,18.40,2.28,-14,1
1740351967,2025-02-24 00:06,34.09,1002.72,1028.51,214,18.41,2.32,-15,1
1740352029,2025-02-24 00:07,34.14,1002.70,1028.48,214,18.40,2.33,-14,1
1740352090,2025-02-24 00:08,34.15,1002.68,1028.46,214,18.41,2.34,-15,1
1740352151,2025-02-24 00:09,34.15,1002.73,1028.51,214,18.40,2.33,-15,1
1740352213,2025-02-24 00:10,34.17,1002.73,1028.52,214,18.40,2.34,-16,1
1740352274,2025-02-24 00:11,34.16,1002.73,1028.51,214,18.41,2.34,-15,1
1740352335,2025-02-24 00:12,34.07,1002.72,1028.50,214,18.40,2.30,-15,1
1740352397,2025-02-24 00:13,34.16,1002.72,1028.50,214,18.41,2.34,-16,1
1740352458,2025-02-24 00:14,34.16,1002.72,1028.51,214,18.41,2.34,-15,1
1740352520,2025-02-24 00:15,34.10,1002.70,1028.48,214,18.41,2.32,-15,1
1740352581,2025-02-24 00:16,34.09,1002.73,1028.52,214,18.41,2.32,-14,1
1740352642,2025-02-24 00:17,34.15,1002.71,1028.49,214,18.41,2.34,-15,1
1740352704,2025-02-24 00:18,34.13,1002.70,1028.48,214,18.41,2.33,-15,1
1740352765,2025-02-24 00:19,34.08,1002.69,1028.47,214,18.41,2.31,-16,1
1740352826,2025-02-24 00:20,34.10,1002.70,1028.48,214,18.41,2.32,-15,1
1740352887,2025-02-24 00:21,34.13,1002.72,1028.50,214,18.41,2.33,-16,1
1740352949,2025-02-24 00:22,34.11,1002.72,1028.50,214,18.41,2.33,-14,1
1740353010,2025-02-24 00:23,34.22,1002.68,1028.46,214,18.41,2.37,-14,1
1740353071,2025-02-24 00:24,34.10,1002.71,1028.50,214,18.42,2.33,-15,1
1740353133,2025-02-24 00:25,34.09,1002.68,1028.46,214,18.41,2.32,-16,1
1740353194,2025-02-24 00:26,34.08,1002.68,1028.47,214,18.41,2.31,-14,1
1740353255,2025-02-24 00:27,34.28,1002.69,1028.47,214,18.41,2.39,-17,1
1740353316,2025-02-24 00:28,34.14,1002.72,1028.50,214,18.42,2.35,-15,1
1740353378,2025-02-24 00:29,34.18,1002.72,1028.50,214,18.42,2.36,-14,1
1740353439,2025-02-24 00:30,34.18,1002.74,1028.52,214,18.42,2.36,-14,1
1740353500,2025-02-24 00:31,34.16,1002.71,1028.49,214,18.42,2.35,-15,1
1740353562,2025-02-24 00:32,34.16,1002.69,1028.47,214,18.42,2.35,-14,1
1740353623,2025-02-24 00:33,34.19,1002.72,1028.51,214,18.41,2.36,-15,1
1740353684,2025-02-24 00:34,34.13,1002.72,1028.51,214,18.43,2.35,-20,1
1740353746,2025-02-24 00:35,34.41,1002.69,1028.48,214,18.42,2.46,-16,1
1740353807,2025-02-24 00:36,34.38,1002.71,1028.50,214,18.42,2.44,-14,1
1740353868,2025-02-24 00:37,34.12,1002.69,1028.48,214,18.43,2.35,-15,1
1740353930,2025-02-24 00:38,34.11,1002.69,1028.48,214,18.42,2.33,-15,1
1740353991,2025-02-24 00:39,34.14,1002.70,1028.48,214,18.42,2.35,-16,1
1740354052,2025-02-24 00:40,34.16,1002.69,1028.47,214,18.42,2.35,-15,1
1740354113,2025-02-24 00:41,34.17,1002.72,1028.50,214,18.42,2.36,-15,1
1740354175,2025-02-24 00:42,34.34,1002.72,1028.50,214,18.42,2.43,-14,1
1740354236,2025-02-24 00:43,34.12,1002.71,1028.49,214,18.43,2.35,-13,1
1740354298,2025-02-24 00:44,34.03,1002.71,1028.50,214,18.42,2.30,-14,1
1740354359,2025-02-24 00:45,34.09,1002.69,1028.47,214,18.43,2.34,-15,1
1740354420,2025-02-24 00:47,34.11,1002.65,1028.44,214,18.42,2.33,-15,1
1740354481,2025-02-24 00:48,34.08,1002.65,1028.43,214,18.41,2.31,-15,1
1740354543,2025-02-24 00:49,34.12,1002.63,1028.42,214,18.41,2.33,-16,1
1740354605,2025-02-24 00:50,34.17,1002.64,1028.43,214,18.42,2.36,-14,1
1740354666,2025-02-24 00:51,34.03,1002.64,1028.42,214,18.42,2.30,-13,1
1740354728,2025-02-24 00:52,33.98,1002.62,1028.40,214,18.43,2.29,-16,1
1740354789,2025-02-24 00:53,34.08,1002.62,1028.41,214,18.42,2.32,-15,1
1740354850,2025-02-24 00:54,34.13,1002.62,1028.40,214,18.43,2.35,-15,1
1740354912,2025-02-24 00:55,34.11,1002.63,1028.41,214,18.43,2.34,-15,1
1740354973,2025-02-24 00:56,34.14,1002.62,1028.41,214,18.43,2.35,-14,1
1740355034,2025-02-24 00:57,33.86,1002.62,1028.40,214,18.41,2.22,-15,1
1740355096,2025-02-24 00:58,34.16,1002.62,1028.41,214,18.42,2.35,-14,1
1740355157,2025-02-24 00:59,34.19,1002.63,1028.41,214,18.42,2.37,-14,1
1740355218,2025-02-24 01:00,34.32,1002.60,1028.38,214,18.42,2.42,-14,1
1740355280,2025-02-24 01:01,34.09,1002.60,1028.39,214,18.43,2.34,-15,1
1740355341,2025-02-24 01:02,33.87,1002.60,1028.38,214,18.42,2.23,-15,1
1740355403,2025-02-24 01:03,34.11,1002.62,1028.41,214,18.42,2.33,-16,1
1740355464,2025-02-24 01:04,34.08,1002.60,1028.38,214,18.42,2.32,-15,1
1740355526,2025-02-24 01:05,34.12,1002.60,1028.39,214,18.42,2.34,-14,1
1740355587,2025-02-24 01:06,34.13,1002.62,1028.40,214,18.43,2.35,-14,1
1740355648,2025-02-24 01:07,34.15,1002.60,1028.38,214,18.42,2.35,-14,1
1740355710,2025-02-24 01:08,34.10,1002.58,1028.36,214,18.41,2.32,-15,1
1740355771,2025-02-24 01:09,34.14,1002.60,1028.38,214,18.41,2.34,-16,1
1740355832,2025-02-24 01:10,34.13,1002.60,1028.38,214,18.42,2.34,-15,1
1740355894,2025-02-24 01:11,33.96,1002.58,1028.36,214,18.42,2.27,-14,1
1740355955,2025-02-24 01:12,34.06,1002.58,1028.36,214,18.42,2.31,-13,1
1740356016,2025-02-24 01:13,34.15,1002.59,1028.37,214,18.43,2.36,-16,1
1740356077,2025-02-24 01:14,34.22,1002.58,1028.36,214,18.42,2.38,-15,1
1740356139,2025-02-24 01:15,34.04,1002.55,1028.34,214,18.42,2.31,-14,1
1740356200,2025-02-24 01:16,34.09,1002.61,1028.39,214,18.42,2.33,-15,1
1740356262,2025-02-24 01:17,34.15,1002.60,1028.38,214,18.42,2.35,-17,1
1740356323,2025-02-24 01:18,34.30,1002.62,1028.40,214,18.41,2.40,-15,1
1740356384,2025-02-24 01:19,34.18,1002.63,1028.42,214,18.42,2.36,-15,1
1740356445,2025-02-24 01:20,34.02,1002.64,1028.42,214,18.41,2.29,-14,1
1740356507,2025-02-24 01:21,34.16,1002.61,1028.39,214,18.42,2.35,-15,1
1740356568,2025-02-24 01:22,34.22,1002.60,1028.38,214,18.41,2.37,-15,1
1740356629,2025-02-24 01:23,34.20,1002.62,1028.41,214,18.41,2.36,-15,1
1740356691,2025-02-24 01:24,34.22,1002.62,1028.41,214,18.42,2.38,-14,1
1740356752,2025-02-24 01:25,34.09,1002.63,1028.42,214,18.42,2.33,-16,1
1740356813,2025-02-24 01:26,34.08,1002.64,1028.42,214,18.41,2.31,-16,1
1740356874,2025-02-24 01:27,34.16,1002.62,1028.40,214,18.41,2.34,-16,1
1740356936,2025-02-24 01:28,34.05,1002.60,1028.38,214,18.41,2.30,-15,1
1740356997,2025-02-24 01:29,34.08,1002.62,1028.41,214,18.41,2.31,-15,1
1740357058,2025-02-24 01:30,34.10,1002.59,1028.38,214,18.42,2.33,-15,1
1740357120,2025-02-24 01:32,34.14,1002.59,1028.37,214,18.40,2.33,-15,1
1740357181,2025-02-24 01:33,34.07,1002.60,1028.38,214,18.41,2.31,-15,1
1740357242,2025-02-24 01:34,34.15,1002.60,1028.38,214,18.41,2.34,-14,1
1740357303,2025-02-24 01:35,34.16,1002.57,1028.36,214,18.41,2.34,-14,1
1740357365,2025-02-24 01:36,34.13,1002.55,1028.33,214,18.41,2.33,-14,1
1740357426,2025-02-24 01:37,34.20,1002.56,1028.34,214,18.40,2.35,-14,1
1740357487,2025-02-24 01:38,34.20,1002.56,1028.34,214,18.41,2.36,-15,1
1740357549,2025-02-24 01:39,34.21,1002.57,1028.35,214,18.41,2.37,-15,1
1740357610,2025-02-24 01:40,34.16,1002.55,1028.34,214,18.41,2.34,-15,1
1740357671,2025-02-24 01:41,34.13,1002.54,1028.32,214,18.41,2.33,-16,1
1740357733,2025-02-24 01:42,34.29,1002.56,1028.34,214,18.41,2.40,-14,1
1740357794,2025-02-24 01:43,34.18,1002.58,1028.36,214,18.42,2.36,-14,1
1740357856,2025-02-24 01:44,34.09,1002.54,1028.32,214,18.41,2.32,-14,1
1740357917,2025-02-24 01:45,34.20,1002.57,1028.35,214,18.42,2.37,-16,1
1740357979,2025-02-24 01:46,34.18,1002.56,1028.35,214,18.41,2.35,-16,1
1740358040,2025-02-24 01:47,34.16,1002.54,1028.32,214,18.41,2.34,-15,1
1740358101,2025-02-24 01:48,34.08,1002.51,1028.30,214,18.41,2.31,-15,1
1740358163,2025-02-24 01:49,34.14,1002.54,1028.33,214,18.42,2.35,-14,1
1740358224,2025-02-24 01:50,34.21,1002.57,1028.36,214,18.42,2.38,-15,1
1740358286,2025-02-24 01:51,34.17,1002.52,1028.30,214,18.42,2.36,-16,1
1740358347,2025-02-24 01:52,34.19,1002.55,1028.34,214,18.43,2.38,-14,1
1740358408,2025-02-24 01:53,34.13,1002.55,1028.33,214,18.43,2.35,-15,1
1740358470,2025-02-24 01:54,34.14,1002.53,1028.31,214,18.42,2.35,-15,1
1740358531,2025-02-24 01:55,34.17,1002.57,1028.35,214,18.42,2.36,-16,1
1740358592,2025-02-24 01:56,34.11,1002.57,1028.36,214,18.43,2.34,-12,1
1740358654,2025-02-24 01:57,34.20,1002.55,1028.33,214,18.43,2.38,-16,1
1740358715,2025-02-24 01:58,34.19,1002.57,1028.35,214,18.44,2.39,-15,1
1740358776,2025-02-24 01:59,34.24,1002.56,1028.34,214,18.43,2.39,-13,1
1740358838,2025-02-24 02:00,34.25,1002.53,1028.32,214,18.44,2.41,-14,1
1740358899,2025-02-24 02:01,34.13,1002.54,1028.32,214,18.44,2.36,-16,1
1740358960,2025-02-24 02:02,34.19,1002.57,1028.35,214,18.44,2.39,-14,1
1740359022,2025-02-24 02:03,34.18,1002.53,1028.31,214,18.44,2.38,-15,1
1740359084,2025-02-24 02:04,34.20,1002.49,1028.28,214,18.44,2.39,-15,1
1740359145,2025-02-24 02:05,34.20,1002.51,1028.29,214,18.44,2.39,-15,1
1740359207,2025-02-24 02:06,34.20,1002.50,1028.28,214,18.44,2.39,-15,1
1740359268,2025-02-24 02:07,34.21,1002.50,1028.29,214,18.44,2.39,-14,1
1740359329,2025-02-24 02:08,34.19,1002.54,1028.32,214,18.44,2.39,-15,1
1740359390,2025-02-24 02:09,34.28,1002.53,1028.32,214,18.44,2.42,-15,1
1740359452,2025-02-24 02:10,34.22,1002.50,1028.28,214,18.43,2.39,-14,1
1740359513,2025-02-24 02:11,34.24,1002.52,1028.30,214,18.44,2.40,-15,1
1740359574,2025-02-24 02:12,34.24,1002.53,1028.31,214,18.44,2.40,-16,1
1740359636,2025-02-24 02:13,34.20,1002.48,1028.27,214,18.45,2.40,-16,1
1740359697,2025-02-24 02:14,34.25,1002.50,1028.28,214,18.44,2.41,-16,1
1740359758,2025-02-24 02:15,34.25,1002.48,1028.26,214,18.45,2.42,-15,1
1740359820,2025-02-24 02:17,34.24,1002.45,1028.23,214,18.44,2.40,-15,1
1740359881,2025-02-24 02:18,34.21,1002.47,1028.26,214,18.44,2.40,-16,1
1740359942,2025-02-24 02:19,34.26,1002.44,1028.22,214,18.43,2.40,-14,1
1740360004,2025-02-24 02:20,34.24,1002.43,1028.21,214,18.45,2.41,-15,1
1740360065,2025-02-24 02:21,34.24,1002.44,1028.23,214,18.45,2.41,-14,1
1740360126,2025-02-24 02:22,34.23,1002.42,1028.21,214,18.44,2.40,-15,1
1740360188,2025-02-24 02:23,34.28,1002.47,1028.25,214,18.45,2.43,-15,1
1740360249,2025-02-24 02:24,34.24,1002.47,1028.26,214,18.45,2.41,-15,1
1740360310,2025-02-24 02:25,34.22,1002.46,1028.25,214,18.44,2.40,-14,1
1740360371,2025-02-24 02:26,34.26,1002.46,1028.24,214,18.44,2.41,-15,1
1740360433,2025-02-24 02:27,34.29,1002.46,1028.24,214,18.44,2.43,-14,1
1740360494,2025-02-24 02:28,34.26,1002.49,1028.27,214,18.44,2.41,-15,1
1740360555,2025-02-24 02:29,34.27,1002.44,1028.22,214,18.43,2.41,-15,1
1740360617,2025-02-24 02:30,34.25,1002.47,1028.25,214,18.43,2.40,-15,1
1740360678,2025-02-24 02:31,34.21,1002.45,1028.24,214,18.44,2.39,-15,1
1740360739,2025-02-24 02:32,34.26,1002.43,1028.22,214,18.44,2.41,-14,1
1740360801,2025-02-24 02:33,33.98,1002.42,1028.20,214,18.44,2.30,-15,1
1740360862,2025-02-24 02:34,34.26,1002.44,1028.23,214,18.44,2.41,-14,1
1740360923,2025-02-24 02:35,34.27,1002.41,1028.20,214,18.44,2.42,-13,1
1740360984,2025-02-24 02:36,34.25,1002.41,1028.19,214,18.44,2.41,-15,1
1740361045,2025-02-24 02:37,34.67,1002.42,1028.20,214,18.44,2.58,-16,1
1740361107,2025-02-24 02:38,34.31,1002.40,1028.18,214,18.44,2.43,-14,1
1740361168,2025-02-24 02:39,34.27,1002.38,1028.16,214,18.44,2.42,-14,1
1740361230,2025-02-24 02:40,34.24,1002.40,1028.18,214,18.44,2.40,-14,1
1740361291,2025-02-24 02:41,34.23,1002.38,1028.16,214,18.43,2.39,-15,1
1740361352,2025-02-24 02:42,34.23,1002.39,1028.17,214,18.44,2.40,-15,1
1740361413,2025-02-24 02:43,34.21,1002.39,1028.17,214,18.44,2.40,-16,1
1740361475,2025-02-24 02:44,34.21,1002.39,1028.18,214,18.44,2.39,-24,1
1740361536,2025-02-24 02:45,34.29,1002.35,1028.13,214,18.43,2.42,-16,1
1740361597,2025-02-24 02:46,34.30,1002.36,1028.15,214,18.43,2.42,-14,1
1740361659,2025-02-24 02:47,34.25,1002.36,1028.14,214,18.43,2.40,-16,1
1740361720,2025-02-24 02:48,34.25,1002.37,1028.15,214,18.43,2.40,-16,1
1740361782,2025-02-24 02:49,34.34,1002.34,1028.13,214,18.43,2.44,-15,1
1740361843,2025-02-24 02:50,34.32,1002.33,1028.12,214,18.42,2.42,-14,1
1740361904,2025-02-24 02:51,34.31,1002.31,1028.09,214,18.42,2.42,-15,1
1740361966,2025-02-24 02:52,33.82,1002.29,1028.07,214,18.43,2.23,-16,1
1740362027,2025-02-24 02:53,34.20,1002.29,1028.07,214,18.43,2.38,-14,1
1740362088,2025-02-24 02:54,34.28,1002.31,1028.09,214,18.43,2.41,-15,1
1740362149,2025-02-24 02:55,34.26,1002.30,1028.09,214,18.43,2.40,-15,1
1740362211,2025-02-24 02:56,34.20,1002.27,1028.06,214,18.43,2.38,-14,1
1740362272,2025-02-24 02:57,34.22,1002.28,1028.06,214,18.43,2.39,-14,1
1740362334,2025-02-24 02:58,34.25,1002.27,1028.05,214,18.42,2.39,-14,1
1740362395,2025-02-24 02:59,34.30,1002.28,1028.06,214,18.43,2.42,-15,1
1740362456,2025-02-24 03:00,34.30,1002.25,1028.04,214,18.43,2.42,-13,1
1740362517,2025-02-24 03:01,34.27,1002.25,1028.03,214,18.43,2.41,-14,1
1740362579,2025-02-24 03:02,34.34,1002.24,1028.03,214,18.42,2.43,-15,1
1740362640,2025-02-24 03:04,34.32,1002.25,1028.03,214,18.42,2.42,-15,1
1740362701,2025-02-24 03:05,34.31,1002.24,1028.02,214,18.42,2.42,-14,1
1740362762,2025-02-24 03:06,34.17,1002.23,1028.01,214,18.42,2.36,-15,1
1740362824,2025-02-24 03:07,34.23,1002.23,1028.01,214,18.43,2.39,-15,1
1740362885,2025-02-24 03:08,34.22,1002.24,1028.03,214,18.42,2.38,-15,1
1740362947,2025-02-24 03:09,34.27,1002.25,1028.03,214,18.43,2.41,-16,1
1740363008,2025-02-24 03:10,34.33,1002.23,1028.01,214,18.43,2.43,-14,1
1740363069,2025-02-24 03:11,34.25,1002.25,1028.04,214,18.42,2.39,-13,1
1740363131,2025-02-24 03:12,34.22,1002.25,1028.03,214,18.43,2.39,-15,1
1740363192,2025-02-24 03:13,34.36,1002.23,1028.02,214,18.42,2.44,-15,1
1740363254,2025-02-24 03:14,34.34,1002.25,1028.03,214,18.43,2.44,-13,1
1740363315,2025-02-24 03:15,34.35,1002.25,1028.04,214,18.42,2.43,-15,1
1740363376,2025-02-24 03:16,34.30,1002.23,1028.02,214,18.42,2.41,-15,1
1740363438,2025-02-24 03:17,34.27,1002.23,1028.02,214,18.43,2.41,-16,1
1740363499,2025-02-24 03:18,34.30,1002.23,1028.01,214,18.43,2.42,-16,1
1740363561,2025-02-24 03:19,34.28,1002.23,1028.01,214,18.42,2.40,-16,1
1740363622,2025-02-24 03:20,34.29,1002.20,1027.98,214,18.43,2.42,-16,1
1740363683,2025-02-24 03:21,34.34,1002.22,1028.01,214,18.42,2.43,-15,1
1740363745,2025-02-24 03:22,34.27,1002.23,1028.01,214,18.42,2.40,-14,1
1740363806,2025-02-24 03:23,34.27,1002.20,1027.98,214,18.43,2.41,-14,1
1740363867,2025-02-24 03:24,34.23,1002.20,1027.99,214,18.43,2.39,-14,1
1740363928,2025-02-24 03:25,34.27,1002.22,1028.01,214,18.42,2.40,-13,1
1740363990,2025-02-24 03:26,34.27,1002.25,1028.03,214,18.42,2.40,-15,1
1740364051,2025-02-24 03:27,34.32,1002.22,1028.00,214,18.42,2.42,-15,1
1740364112,2025-02-24 03:28,34.28,1002.20,1027.98,214,18.42,2.40,-15,1
1740364174,2025-02-24 03:29,34.27,1002.20,1027.98,214,18.42,2.40,-14,1
1740364235,2025-02-24 03:30,34.32,1002.19,1027.97,214,18.43,2.43,-15,1
1740364296,2025-02-24 03:31,34.31,1002.20,1027.99,214,18.42,2.42,-15,1
1740364357,2025-02-24 03:32,34.34,1002.20,1027.98,214,18.42,2.43,-16,1
1740364419,2025-02-24 03:33,34.35,1002.19,1027.97,214,18.41,2.43,-17,1
1740364480,2025-02-24 03:34,34.18,1002.19,1027.98,214,18.41,2.35,-14,1
1740364541,2025-02-24 03:35,34.32,1002.17,1027.96,214,18.42,2.42,-16,1
1740364602,2025-02-24 03:36,34.38,1002.20,1027.98,214,18.42,2.44,-16,1
1740364664,2025-02-24 03:37,34.46,1002.17,1027.96,214,18.42,2.48,-16,1
1740364726,2025-02-24 03:38,34.30,1002.18,1027.97,214,18.42,2.41,-16,1
1740364787,2025-02-24 03:39,34.43,1002.16,1027.95,214,18.41,2.46,-16,1
1740364848,2025-02-24 03:40,34.39,1002.16,1027.94,214,18.42,2.45,-15,1
1740364909,2025-02-24 03:41,34.39,1002.15,1027.94,214,18.42,2.45,-15,1
1740364971,2025-02-24 03:42,34.33,1002.17,1027.95,214,18.42,2.43,-15,1
1740365032,2025-02-24 03:43,34.30,1002.17,1027.95,214,18.43,2.42,-16,1
1740365094,2025-02-24 03:44,34.34,1002.19,1027.97,214,18.42,2.43,-15,1
1740365155,2025-02-24 03:45,34.36,1002.16,1027.94,214,18.42,2.44,-16,1
1740365216,2025-02-24 03:46,34.38,1002.18,1027.97,214,18.42,2.44,-15,1
1740365278,2025-02-24 03:47,34.36,1002.20,1027.98,214,18.42,2.44,-14,1
1740365339,2025-02-24 03:48,34.30,1002.21,1027.99,214,18.43,2.42,-15,1
1740365400,2025-02-24 03:50,34.31,1002.21,1027.99,214,18.43,2.43,-15,1
1740365462,2025-02-24 03:51,34.32,1002.22,1028.00,214,18.44,2.44,-15,1
1740365523,2025-02-24 03:52,34.43,1002.24,1028.02,214,18.44,2.48,-15,1
1740365584,2025-02-24 03:53,34.36,1002.25,1028.03,214,18.44,2.45,-16,1
1740365645,2025-02-24 03:54,34.34,1002.25,1028.04,214,18.44,2.45,-15,1
1740365707,2025-02-24 03:55,34.38,1002.27,1028.05,214,18.44,2.46,-14,1
1740365768,2025-02-24 03:56,34.41,1002.24,1028.02,214,18.43,2.47,-14,1
1740365830,2025-02-24 03:57,34.34,1002.27,1028.05,214,18.44,2.45,-16,1
1740365891,2025-02-24 03:58,34.34,1002.25,1028.04,214,18.44,2.45,-16,1
1740365952,2025-02-24 03:59,34.37,1002.24,1028.03,214,18.44,2.46,-14,1
1740366014,2025-02-24 04:00,34.30,1002.21,1027.99,214,18.44,2.43,-14,1
1740366075,2025-02-24 04:01,34.33,1002.22,1028.00,214,18.44,2.44,-14,1
1740366136,2025-02-24 04:02,34.34,1002.20,1027.98,214,18.44,2.45,-15,1
1740366198,2025-02-24 04:03,34.31,1002.19,1027.98,214,18.45,2.44,-15,1
1740366259,2025-02-24 04:04,34.32,1002.18,1027.96,214,18.45,2.45,-15,1
1740366321,2025-02-24 04:05,34.32,1002.17,1027.96,214,18.45,2.45,-16,1
1740366382,2025-02-24 04:06,34.36,1002.18,1027.96,214,18.45,2.46,-14,1
1740366444,2025-02-24 04:07,34.34,1002.17,1027.95,214,18.45,2.46,-16,1
1740366505,2025-02-24 04:08,34.31,1002.18,1027.96,214,18.45,2.44,-15,1
1740366566,2025-02-24 04:09,34.32,1002.18,1027.97,214,18.45,2.45,-14,1
1740366628,2025-02-24 04:10,34.33,1002.12,1027.90,214,18.45,2.45,-13,1
1740366689,2025-02-24 04:11,34.37,1002.13,1027.92,214,18.45,2.47,-16,1
1740366751,2025-02-24 04:12,34.33,1002.13,1027.91,214,18.44,2.44,-15,1
1740366812,2025-02-24 04:13,34.32,1002.14,1027.92,214,18.45,2.45,-15,1
1740366874,2025-02-24 04:14,34.33,1002.11,1027.89,214,18.45,2.45,-14,1
1740366935,2025-02-24 04:15,34.36,1002.13,1027.91,214,18.45,2.46,-16,1
1740366996,2025-02-24 04:16,34.38,1002.10,1027.89,214,18.45,2.47,-15,1
1740367058,2025-02-24 04:17,34.33,1002.14,1027.92,214,18.46,2.46,-16,1
1740367119,2025-02-24 04:18,34.55,1002.10,1027.88,214,18.46,2.55,-14,1
1740367180,2025-02-24 04:19,34.27,1002.09,1027.88,214,18.46,2.44,-14,1
1740367242,2025-02-24 04:20,34.32,1002.07,1027.85,214,18.45,2.45,-14,1
1740367304,2025-02-24 04:21,34.33,1002.09,1027.87,214,18.44,2.44,-16,1
1740367365,2025-02-24 04:22,34.36,1002.06,1027.84,214,18.44,2.45,-14,1
1740367426,2025-02-24 04:23,34.37,1002.03,1027.82,214,18.45,2.47,-14,1
1740367488,2025-02-24 04:24,34.39,1002.06,1027.84,214,18.45,2.47,-15,1
1740367549,2025-02-24 04:25,34.38,1002.01,1027.79,214,18.46,2.48,-16,1
1740367610,2025-02-24 04:26,34.19,1002.04,1027.82,214,18.45,2.40,-15,1
1740367671,2025-02-24 04:27,34.40,1002.02,1027.80,214,18.45,2.48,-15,1
1740367733,2025-02-24 04:28,34.28,1002.00,1027.78,214,18.45,2.43,-16,1
1740367794,2025-02-24 04:29,34.36,1002.00,1027.78,214,18.45,2.46,-15,1
1740367855,2025-02-24 04:30,34.38,1001.97,1027.76,214,18.45,2.47,-15,1
1740367916,2025-02-24 04:31,34.38,1001.98,1027.77,214,18.46,2.48,-16,1
1740367978,2025-02-24 04:32,34.32,1001.97,1027.75,214,18.45,2.45,-15,1
1740368039,2025-02-24 04:33,34.32,1002.00,1027.78,214,18.45,2.45,-15,1
1740368100,2025-02-24 04:35,34.25,1001.98,1027.77,214,18.45,2.42,-15,1
1740368162,2025-02-24 04:36,34.05,1001.99,1027.77,214,18.45,2.34,-17,1
1740368223,2025-02-24 04:37,34.36,1001.99,1027.77,214,18.45,2.46,-14,1
1740368284,2025-02-24 04:38,34.36,1002.02,1027.80,214,18.45,2.46,-15,1
1740368346,2025-02-24 04:39,34.41,1002.00,1027.79,214,18.45,2.48,-14,1
1740368407,2025-02-24 04:40,34.39,1002.01,1027.79,214,18.44,2.47,-15,1
1740368468,2025-02-24 04:41,34.32,1002.01,1027.80,214,18.45,2.45,-15,1
1740368529,2025-02-24 04:42,34.36,1002.01,1027.79,214,18.44,2.45,-15,1
1740368591,2025-02-24 04:43,34.33,1002.01,1027.80,214,18.45,2.45,-16,1
1740368652,2025-02-24 04:44,34.37,1002.03,1027.82,214,18.44,2.46,-13,1
1740368714,2025-02-24 04:45,34.40,1002.02,1027.80,214,18.44,2.47,-15,1
1740368775,2025-02-24 04:46,34.44,1002.01,1027.80,214,18.44,2.49,-16,1
1740368837,2025-02-24 04:47,34.43,1002.01,1027.79,214,18.44,2.48,-15,1
1740368898,2025-02-24 04:48,34.44,1002.01,1027.79,214,18.44,2.49,-17,1
1740368959,2025-02-24 04:49,34.45,1002.01,1027.80,214,18.44,2.49,-14,1
1740369021,2025-02-24 04:50,34.40,1002.03,1027.82,214,18.44,2.47,-16,1
1740369082,2025-02-24 04:51,34.39,1002.05,1027.83,214,18.45,2.47,-16,1
1740369143,2025-02-24 04:52,34.41,1002.03,1027.82,214,18.45,2.48,-14,1
1740369205,2025-02-24 04:53,34.37,1002.05,1027.83,214,18.44,2.46,-15,1
1740369266,2025-02-24 04:54,34.41,1002.04,1027.82,214,18.44,2.47,-15,1
1740369328,2025-02-24 04:55,34.37,1002.05,1027.83,214,18.44,2.46,-14,1
1740369389,2025-02-24 04:56,34.43,1002.05,1027.84,214,18.44,2.48,-16,1
1740369451,2025-02-24 04:57,34.40,1002.06,1027.85,214,18.44,2.47,-16,1
1740369512,2025-02-24 04:58,34.39,1002.04,1027.83,214,18.43,2.46,-14,1
1740369574,2025-02-24 04:59,34.43,1002.04,1027.83,214,18.43,2.47,-14,1
1740369635,2025-02-24 05:00,34.40,1002.05,1027.83,214,18.44,2.47,-15,1
1740369696,2025-02-24 05:01,34.42,1002.05,1027.83,214,18.43,2.47,-16,1
1740369757,2025-02-24 05:02,34.43,1002.03,1027.81,214,18.44,2.48,-14,1
1740369819,2025-02-24 05:03,34.30,1002.01,1027.79,214,18.44,2.43,-16,1
1740369880,2025-02-24 05:04,34.60,1002.01,1027.80,214,18.44,2.55,-15,1
1740369942,2025-02-24 05:05,34.47,1001.98,1027.76,214,18.42,2.48,-13,1
1740370003,2025-02-24 05:06,34.36,1001.99,1027.77,214,18.43,2.45,-14,1
1740370065,2025-02-24 05:07,34.42,1001.98,1027.76,214,18.43,2.47,-15,1
1740370126,2025-02-24 05:08,34.47,1001.97,1027.75,214,18.44,2.50,-14,1
1740370187,2025-02-24 05:09,34.46,1001.97,1027.75,214,18.43,2.49,-14,1
1740370249,2025-02-24 05:10,34.41,1001.95,1027.73,214,18.44,2.47,-15,1
1740370310,2025-02-24 05:11,34.38,1001.99,1027.77,214,18.44,2.46,-15,1
1740370371,2025-02-24 05:12,34.23,1001.97,1027.76,214,18.49,2.44,-15,1
1740370433,2025-02-24 05:13,34.29,1001.97,1027.75,214,18.48,2.46,-13,1
1740370494,2025-02-24 05:14,34.21,1001.98,1027.76,214,18.47,2.42,-16,1
1740370555,2025-02-24 05:15,34.38,1001.99,1027.77,214,18.45,2.47,-15,1
1740370616,2025-02-24 05:16,34.43,1002.02,1027.80,214,18.45,2.49,-15,1
1740370678,2025-02-24 05:17,34.41,1001.98,1027.77,214,18.44,2.47,-14,1
1740370739,2025-02-24 05:18,34.64,1001.98,1027.77,214,18.45,2.58,-16,1
1740370800,2025-02-24 05:20,34.80,1001.97,1027.75,214,18.45,2.64,-15,1
1740370862,2025-02-24 05:21,34.31,1001.99,1027.77,214,18.45,2.44,-15,1
1740370923,2025-02-24 05:22,34.33,1001.98,1027.76,214,18.44,2.44,-13,1
1740370984,2025-02-24 05:23,34.31,1001.98,1027.76,214,18.44,2.43,-14,1
1740371045,2025-02-24 05:24,34.38,1001.98,1027.77,214,18.45,2.47,-13,1
1740371107,2025-02-24 05:25,34.45,1002.01,1027.79,214,18.44,2.49,-14,1
1740371168,2025-02-24 05:26,34.45,1001.96,1027.74,214,18.44,2.49,-15,1
1740371229,2025-02-24 05:27,34.29,1001.96,1027.75,214,18.45,2.43,-14,1
1740371291,2025-02-24 05:28,34.44,1001.97,1027.76,214,18.44,2.49,-14,1
1740371352,2025-02-24 05:29,34.46,1001.98,1027.77,214,18.44,2.50,-16,1
1740371413,2025-02-24 05:30,34.36,1001.99,1027.78,214,18.44,2.45,-14,1
1740371474,2025-02-24 05:31,34.72,1001.99,1027.77,214,18.44,2.60,-13,1
1740371536,2025-02-24 05:32,34.49,1002.00,1027.78,214,18.45,2.51,-14,1
1740371597,2025-02-24 05:33,34.39,1002.01,1027.79,214,18.44,2.47,-25,1
1740371659,2025-02-24 05:34,34.39,1002.01,1027.79,214,18.44,2.47,-14,1
1740371720,2025-02-24 05:35,34.43,1002.02,1027.80,214,18.44,2.48,-15,1
1740371781,2025-02-24 05:36,34.43,1002.01,1027.79,214,18.45,2.49,-15,1
1740371843,2025-02-24 05:37,34.43,1001.99,1027.78,214,18.44,2.48,-16,1
1740371904,2025-02-24 05:38,34.43,1001.99,1027.78,214,18.44,2.48,-13,1
1740371965,2025-02-24 05:39,34.78,1002.02,1027.80,214,18.44,2.62,-16,1
1740372027,2025-02-24 05:40,34.47,1002.03,1027.82,214,18.44,2.50,-14,1
1740372088,2025-02-24 05:41,34.48,1002.02,1027.80,214,18.44,2.51,-15,1
1740372149,2025-02-24 05:42,34.49,1002.05,1027.83,214,18.44,2.51,-14,1
1740372211,2025-02-24 05:43,34.42,1002.06,1027.85,214,18.45,2.49,-15,1
1740372272,2025-02-24 05:44,34.36,1002.02,1027.80,214,18.45,2.46,-14,1
1740372334,2025-02-24 05:45,34.41,1002.03,1027.82,214,18.44,2.47,-15,1
1740372396,2025-02-24 05:46,34.44,1002.04,1027.82,214,18.45,2.50,-14,1
1740372457,2025-02-24 05:47,34.74,1002.04,1027.82,214,18.45,2.62,-15,1
1740372518,2025-02-24 05:48,34.44,1002.03,1027.81,214,18.45,2.50,-16,1
1740372579,2025-02-24 05:49,34.39,1002.01,1027.79,214,18.45,2.47,-14,1
1740372640,2025-02-24 05:50,34.49,1001.99,1027.77,214,18.45,2.51,-14,1
1740372702,2025-02-24 05:51,34.44,1002.00,1027.79,214,18.45,2.50,-15,1
1740372764,2025-02-24 05:52,34.47,1002.00,1027.79,214,18.44,2.50,-15,1
1740372825,2025-02-24 05:53,34.45,1002.01,1027.79,214,18.44,2.49,-14,1
1740372886,2025-02-24 05:54,34.45,1002.01,1027.79,214,18.44,2.49,-14,1
1740372948,2025-02-24 05:55,34.47,1002.02,1027.80,214,18.45,2.51,-14,1
1740373009,2025-02-24 05:56,34.45,1002.00,1027.79,214,18.45,2.50,-15,1
1740373070,2025-02-24 05:57,34.63,1002.02,1027.80,214,18.45,2.57,-14,1
1740373131,2025-02-24 05:58,34.47,1002.01,1027.79,214,18.44,2.50,-16,1
1740373193,2025-02-24 05:59,34.27,1002.02,1027.80,214,18.45,2.43,-15,1
1740373254,2025-02-24 06:00,34.49,1002.03,1027.81,214,18.44,2.51,-15,1
1740373316,2025-02-24 06:01,34.45,1002.05,1027.84,214,18.46,2.51,-14,1
1740373377,2025-02-24 06:02,34.46,1002.03,1027.81,214,18.45,2.51,-15,1
1740373438,2025-02-24 06:03,34.45,1002.04,1027.82,214,18.46,2.51,-15,1
1740373499,2025-02-24 06:04,34.44,1002.05,1027.83,214,18.46,2.51,-15,1
1740373561,2025-02-24 06:06,34.49,1002.04,1027.82,214,18.45,2.51,-15,1
1740373622,2025-02-24 06:07,34.43,1002.03,1027.82,214,18.45,2.49,-15,1
1740373683,2025-02-24 06:08,34.44,1002.03,1027.81,214,18.45,2.50,-15,1
1740373744,2025-02-24 06:09,34.42,1002.04,1027.82,214,18.46,2.50,-15,1
1740373805,2025-02-24 06:10,34.39,1002.04,1027.82,214,18.46,2.48,-15,1
1740373867,2025-02-24 06:11,34.44,1002.06,1027.84,214,18.46,2.51,-15,1
1740373928,2025-02-24 06:12,34.45,1002.07,1027.85,214,18.46,2.51,-14,1
1740373989,2025-02-24 06:13,34.46,1002.03,1027.82,214,18.45,2.51,-13,1
1740374051,2025-02-24 06:14,34.47,1002.07,1027.85,214,18.46,2.52,-16,1
1740374112,2025-02-24 06:15,34.45,1002.07,1027.85,214,18.46,2.51,-15,1
1740374173,2025-02-24 06:16,34.45,1002.07,1027.85,214,18.47,2.52,-15,1
1740374234,2025-02-24 06:17,34.49,1002.09,1027.88,214,18.46,2.52,-14,1
1740374296,2025-02-24 06:18,34.49,1002.08,1027.86,214,18.46,2.52,-15,1
1740374357,2025-02-24 06:19,34.49,1002.08,1027.87,214,18.46,2.52,-15,1
1740374418,2025-02-24 06:20,34.52,1002.10,1027.88,214,18.45,2.53,-15,1
1740374480,2025-02-24 06:21,34.41,1002.10,1027.88,214,18.46,2.49,-15,1
1740374541,2025-02-24 06:22,34.57,1002.11,1027.89,214,18.46,2.56,-14,1
1740374603,2025-02-24 06:23,34.09,1002.11,1027.89,214,18.46,2.36,-14,1
1740374664,2025-02-24 06:24,34.40,1002.13,1027.91,214,18.46,2.49,-15,1
1740374725,2025-02-24 06:25,34.38,1002.11,1027.90,214,18.46,2.48,-16,1
1740374786,2025-02-24 06:26,34.42,1002.11,1027.90,214,18.45,2.49,-14,1
1740374848,2025-02-24 06:27,34.12,1002.13,1027.91,214,18.46,2.37,-14,1
1740374909,2025-02-24 06:28,34.39,1002.10,1027.88,214,18.46,2.48,-13,1
1740374971,2025-02-24 06:29,34.45,1002.14,1027.92,214,18.46,2.51,-16,1
1740375032,2025-02-24 06:30,34.44,1002.13,1027.92,214,18.45,2.50,-16,1
1740375093,2025-02-24 06:31,34.49,1002.14,1027.92,214,18.46,2.52,-14,1
1740375155,2025-02-24 06:32,34.50,1002.15,1027.93,214,18.46,2.53,-13,1
1740375216,2025-02-24 06:33,34.50,1002.14,1027.92,214,18.46,2.53,-22,1
1740375278,2025-02-24 06:34,34.51,1002.13,1027.92,214,18.45,2.52,-16,1
1740375339,2025-02-24 06:35,34.53,1002.12,1027.91,214,18.45,2.53,-15,1
1740375400,2025-02-24 06:36,34.46,1002.17,1027.95,214,18.45,2.51,-14,1
1740375461,2025-02-24 06:37,34.46,1002.17,1027.95,214,18.45,2.51,-14,1
1740375523,2025-02-24 06:38,34.52,1002.20,1027.98,214,18.45,2.53,-14,1
1740375584,2025-02-24 06:39,34.49,1002.20,1027.98,214,18.45,2.51,-14,1
1740375645,2025-02-24 06:40,34.50,1002.19,1027.98,214,18.45,2.52,-15,1
1740375706,2025-02-24 06:41,34.47,1002.20,1027.98,214,18.45,2.51,-13,1
1740375768,2025-02-24 06:42,34.53,1002.22,1028.01,214,18.45,2.53,-15,1
1740375829,2025-02-24 06:43,34.53,1002.23,1028.01,214,18.45,2.53,-15,1
1740375890,2025-02-24 06:44,34.49,1002.25,1028.04,214,18.46,2.52,-14,1
1740375952,2025-02-24 06:45,34.45,1002.27,1028.05,214,18.46,2.51,-14,1
1740376013,2025-02-24 06:46,34.50,1002.27,1028.05,214,18.45,2.52,-14,1
1740376074,2025-02-24 06:47,34.50,1002.24,1028.03,214,18.45,2.52,-16,1
1740376135,2025-02-24 06:48,34.72,1002.25,1028.03,214,18.45,2.61,-16,1
1740376196,2025-02-24 06:49,34.50,1002.24,1028.02,214,18.46,2.53,-14,1
1740376258,2025-02-24 06:50,34.52,1002.23,1028.02,214,18.45,2.53,-14,1
1740376319,2025-02-24 06:51,34.54,1002.26,1028.05,214,18.44,2.53,-16,1
1740376380,2025-02-24 06:53,34.54,1002.27,1028.05,214,18.45,2.54,-15,1
1740376441,2025-02-24 06:54,34.51,1002.26,1028.04,214,18.45,2.52,-14,1
1740376502,2025-02-24 06:55,34.50,1002.27,1028.05,214,18.45,2.52,-14,1
1740376564,2025-02-24 06:56,34.51,1002.30,1028.08,214,18.45,2.52,-15,1
1740376625,2025-02-24 06:57,34.69,1002.26,1028.04,214,18.45,2.60,-15,1
1740376686,2025-02-24 06:58,34.47,1002.27,1028.05,214,18.44,2.50,-14,1
1740376747,2025-02-24 06:59,34.59,1002.31,1028.09,214,18.44,2.55,-14,1
1740376809,2025-02-24 07:00,34.46,1002.28,1028.06,214,18.45,2.51,-13,1
1740376870,2025-02-24 07:01,34.41,1002.27,1028.05,214,18.45,2.48,-16,1
1740376931,2025-02-24 07:02,34.43,1002.32,1028.10,214,18.45,2.49,-14,1
1740376992,2025-02-24 07:03,34.45,1002.28,1028.06,214,18.44,2.49,-14,1
1740377053,2025-02-24 07:04,34.46,1002.28,1028.06,214,18.44,2.50,-16,1
1740377115,2025-02-24 07:05,34.47,1002.30,1028.09,214,18.43,2.49,-15,1
1740377176,2025-02-24 07:06,34.51,1002.31,1028.10,214,18.44,2.51,-15,1
1740377237,2025-02-24 07:07,34.52,1002.33,1028.11,214,18.44,2.52,-15,1
1740377299,2025-02-24 07:08,34.55,1002.31,1028.09,214,18.43,2.52,-15,1
1740377360,2025-02-24 07:09,34.49,1002.31,1028.10,214,18.43,2.50,-14,1
1740377421,2025-02-24 07:10,34.50,1002.29,1028.07,214,18.43,2.50,-16,1
1740377482,2025-02-24 07:11,34.57,1002.34,1028.13,214,18.44,2.54,-14,1
1740377544,2025-02-24 07:12,34.54,1002.33,1028.11,214,18.44,2.53,-14,1
1740377605,2025-02-24 07:13,34.52,1002.33,1028.11,214,18.43,2.51,-14,1
1740377666,2025-02-24 07:14,34.45,1002.31,1028.10,214,18.44,2.49,-15,1
1740377728,2025-02-24 07:15,34.55,1002.32,1028.10,214,18.43,2.52,-16,1
1740377789,2025-02-24 07:16,34.55,1002.30,1028.09,214,18.44,2.53,-15,1
1740377850,2025-02-24 07:17,34.44,1002.30,1028.09,214,18.44,2.49,-13,1
1740377911,2025-02-24 07:18,34.56,1002.33,1028.11,214,18.44,2.54,-15,1
1740377972,2025-02-24 07:19,34.46,1002.32,1028.10,214,18.44,2.50,-13,1
1740378034,2025-02-24 07:20,34.55,1002.35,1028.13,214,18.44,2.53,-13,1
1740378095,2025-02-24 07:21,34.54,1002.35,1028.13,214,18.44,2.53,-13,1
1740378156,2025-02-24 07:22,34.27,1002.35,1028.13,214,18.43,2.41,-14,1
1740378217,2025-02-24 07:23,34.58,1002.36,1028.14,214,18.44,2.54,-14,1
1740378278,2025-02-24 07:24,34.52,1002.36,1028.14,214,18.44,2.52,-14,1
1740378339,2025-02-24 07:25,34.55,1002.36,1028.14,214,18.44,2.53,-15,1
1740378400,2025-02-24 07:26,34.53,1002.35,1028.13,214,18.44,2.52,-15,1
1740378462,2025-02-24 07:27,34.46,1002.35,1028.13,214,18.44,2.50,-15,1
1740378523,2025-02-24 07:28,34.39,1002.33,1028.11,214,18.49,2.51,-16,1
1740378585,2025-02-24 07:29,34.77,1002.32,1028.10,214,18.51,2.68,-16,1
1740378646,2025-02-24 07:30,34.28,1002.33,1028.11,214,18.55,2.52,-15,1
1740378707,2025-02-24 07:31,34.36,1002.33,1028.11,214,18.53,2.53,-13,1
1740378768,2025-02-24 07:32,34.34,1002.38,1028.16,214,18.50,2.50,-14,1
1740378830,2025-02-24 07:33,34.40,1002.36,1028.14,214,18.48,2.51,-12,1
1740378891,2025-02-24 07:34,34.44,1002.35,1028.13,214,18.48,2.52,-15,1
1740378952,2025-02-24 07:35,34.50,1002.35,1028.13,214,18.47,2.54,-14,1
1740379013,2025-02-24 07:36,34.53,1002.34,1028.12,214,18.46,2.54,-16,1
1740379074,2025-02-24 07:37,34.52,1002.36,1028.14,214,18.46,2.54,-16,1
1740379135,2025-02-24 07:38,34.53,1002.36,1028.15,214,18.47,2.55,-15,1
1740379197,2025-02-24 07:39,34.42,1002.34,1028.12,214,18.46,2.50,-15,1
1740379258,2025-02-24 07:40,34.52,1002.36,1028.14,214,18.46,2.54,-14,1
1740379319,2025-02-24 07:41,34.54,1002.35,1028.13,214,18.46,2.55,-14,1
1740379380,2025-02-24 07:43,34.50,1002.33,1028.12,214,18.47,2.54,-15,1
1740379441,2025-02-24 07:44,34.51,1002.33,1028.11,214,18.46,2.53,-15,1
1740379503,2025-02-24 07:45,34.52,1002.32,1028.10,214,18.46,2.54,-22,1
1740379564,2025-02-24 07:46,34.50,1002.31,1028.09,214,18.46,2.53,-17,1
1740379625,2025-02-24 07:47,34.48,1002.32,1028.10,214,18.46,2.52,-15,1
1740379686,2025-02-24 07:48,34.50,1002.28,1028.06,214,18.46,2.53,-16,1
1740379748,2025-02-24 07:49,34.53,1002.27,1028.06,214,18.45,2.53,-15,1
1740379809,2025-02-24 07:50,34.26,1002.25,1028.03,214,18.45,2.42,-14,1
1740379870,2025-02-24 07:51,34.56,1002.25,1028.03,214,18.46,2.55,-14,1
1740379931,2025-02-24 07:52,34.21,1002.28,1028.06,214,18.46,2.41,-14,1
1740379992,2025-02-24 07:53,34.55,1002.26,1028.04,214,18.45,2.54,-15,1
1740380053,2025-02-24 07:54,34.52,1002.25,1028.03,214,18.46,2.54,-13,1
1740380114,2025-02-24 07:55,34.55,1002.25,1028.03,214,18.46,2.55,-14,1
1740380175,2025-02-24 07:56,34.53,1002.26,1028.04,214,18.47,2.55,-15,1
1740380236,2025-02-24 07:57,34.49,1002.25,1028.04,214,18.46,2.52,-15,1
1740380297,2025-02-24 07:58,34.24,1002.26,1028.05,214,18.46,2.42,-14,1
1740380358,2025-02-24 07:59,34.55,1002.26,1028.05,214,18.46,2.55,-14,1
1740380419,2025-02-24 08:00,34.55,1002.29,1028.07,214,18.46,2.55,-14,1
1740380480,2025-02-24 08:01,34.53,1002.26,1028.04,214,18.47,2.55,-14,1
1740380541,2025-02-24 08:02,34.89,1002.30,1028.09,214,18.46,2.69,-15,1
1740380602,2025-02-24 08:03,34.46,1002.30,1028.08,214,18.46,2.51,-14,1
1740380663,2025-02-24 08:04,34.50,1002.27,1028.05,214,18.47,2.54,-15,1
1740380724,2025-02-24 08:05,34.52,1002.28,1028.07,214,18.46,2.54,-15,1
1740380785,2025-02-24 08:06,34.48,1002.30,1028.08,214,18.46,2.52,-14,1
1740380846,2025-02-24 08:07,34.53,1002.26,1028.05,214,18.46,2.54,-13,1
1740380907,2025-02-24 08:08,34.51,1002.27,1028.05,214,18.46,2.53,-14,1
1740380968,2025-02-24 08:09,34.46,1002.26,1028.04,214,18.46,2.52,-14,1
1740381029,2025-02-24 08:10,34.50,1002.28,1028.06,214,18.46,2.53,-15,1
1740381090,2025-02-24 08:11,34.53,1002.30,1028.08,214,18.47,2.55,-16,1
1740381151,2025-02-24 08:12,35.10,1002.25,1028.04,214,18.46,2.77,-15,1
1740381213,2025-02-24 08:13,34.52,1002.25,1028.03,214,18.47,2.55,-14,1
1740381274,2025-02-24 08:14,34.53,1002.26,1028.04,214,18.47,2.55,-14,1
1740381335,2025-02-24 08:15,34.57,1002.25,1028.04,214,18.47,2.57,-16,1
1740381396,2025-02-24 08:16,34.58,1002.25,1028.04,214,18.46,2.56,-14,1
1740381457,2025-02-24 08:17,34.56,1002.23,1028.01,214,18.47,2.56,-14,1
1740381518,2025-02-24 08:18,34.56,1002.25,1028.03,214,18.47,2.56,-15,1
1740381579,2025-02-24 08:19,34.56,1002.23,1028.01,214,18.47,2.56,-16,1
1740381640,2025-02-24 08:20,34.54,1002.22,1028.00,214,18.47,2.55,-15,1
1740381701,2025-02-24 08:21,34.45,1002.21,1027.99,214,18.47,2.52,-15,1
1740381762,2025-02-24 08:22,34.53,1002.21,1027.99,214,18.48,2.56,-15,1
1740381823,2025-02-24 08:23,34.43,1002.19,1027.98,214,18.47,2.51,-16,1
1740381884,2025-02-24 08:24,34.44,1002.20,1027.99,214,18.47,2.52,-16,1
1740381945,2025-02-24 08:25,34.55,1002.21,1027.99,214,18.46,2.55,-17,1
1740382006,2025-02-24 08:26,34.55,1002.19,1027.97,214,18.47,2.56,-16,1
1740382067,2025-02-24 08:27,34.58,1002.19,1027.97,214,18.46,2.56,-14,1
1740382128,2025-02-24 08:28,34.54,1002.17,1027.95,214,18.47,2.55,-15,1
1740382189,2025-02-24 08:29,34.56,1002.18,1027.96,214,18.46,2.55,-16,1
1740382250,2025-02-24 08:30,34.50,1002.20,1027.99,214,18.46,2.53,-15,1
1740382311,2025-02-24 08:31,34.31,1002.17,1027.95,214,18.46,2.45,-14,1
1740382372,2025-02-24 08:32,34.43,1002.18,1027.96,214,18.46,2.50,-15,1
1740382433,2025-02-24 08:33,34.57,1002.21,1027.99,214,18.46,2.56,-16,1
1740382494,2025-02-24 08:34,34.52,1002.19,1027.98,214,18.47,2.55,-15,1
1740382555,2025-02-24 08:35,34.49,1002.19,1027.97,214,18.47,2.53,-14,1
1740382616,2025-02-24 08:36,34.50,1002.18,1027.96,214,18.47,2.54,-15,1
1740382677,2025-02-24 08:37,34.82,1002.15,1027.93,214,18.46,2.66,-16,1
1740382738,2025-02-24 08:38,34.54,1002.17,1027.96,214,18.46,2.55,-16,1
1740382799,2025-02-24 08:39,34.41,1002.15,1027.94,214,18.48,2.51,-15,1
1740382860,2025-02-24 08:41,34.56,1002.14,1027.92,214,18.47,2.56,-15,1
1740382921,2025-02-24 08:42,34.51,1002.13,1027.91,214,18.47,2.54,-15,1
1740382982,2025-02-24 08:43,34.58,1002.14,1027.93,214,18.47,2.57,-14,1
1740383043,2025-02-24 08:44,34.43,1002.12,1027.90,214,18.48,2.52,-14,1
1740383104,2025-02-24 08:45,34.18,1002.08,1027.86,214,18.48,2.42,-15,1
1740383166,2025-02-24 08:46,34.52,1002.12,1027.91,214,18.47,2.55,-15,1
1740383227,2025-02-24 08:47,34.48,1002.10,1027.88,214,18.48,2.54,-16,1
1740383288,2025-02-24 08:48,33.97,1002.12,1027.90,214,18.48,2.33,-15,1
1740383349,2025-02-24 08:49,34.39,1002.10,1027.88,214,18.48,2.50,-15,1
1740383410,2025-02-24 08:50,34.37,1002.10,1027.89,214,18.49,2.50,-16,1
1740383471,2025-02-24 08:51,34.38,1002.09,1027.87,214,18.48,2.50,-14,1
1740383532,2025-02-24 08:52,34.47,1002.11,1027.89,214,18.48,2.53,-15,1
1740383593,2025-02-24 08:53,34.55,1002.12,1027.91,214,18.48,2.57,-14,1
1740383654,2025-02-24 08:54,34.44,1002.10,1027.89,214,18.48,2.52,-14,1
1740383715,2025-02-24 08:55,34.40,1002.10,1027.88,214,18.48,2.51,-16,1
1740383776,2025-02-24 08:56,34.24,1002.11,1027.89,214,18.49,2.45,-15,1
1740383837,2025-02-24 08:57,34.50,1002.10,1027.89,214,18.49,2.56,-16,1
1740383898,2025-02-24 08:58,34.46,1002.08,1027.86,214,18.49,2.54,-17,1
1740383959,2025-02-24 08:59,34.58,1002.05,1027.84,214,18.48,2.58,-15,1
1740384021,2025-02-24 09:00,35.02,1002.06,1027.84,214,18.48,2.76,-15,1
1740384082,2025-02-24 09:01,34.31,1002.04,1027.83,214,18.48,2.47,-14,1
1740384143,2025-02-24 09:02,34.62,1002.06,1027.84,214,18.47,2.59,-14,1
1740384204,2025-02-24 09:03,34.63,1002.06,1027.84,214,18.47,2.59,-15,1
1740384265,2025-02-24 09:04,34.58,1002.04,1027.82,214,18.47,2.57,-14,1
1740384326,2025-02-24 09:05,34.54,1002.04,1027.83,214,18.48,2.56,-16,1
1740384387,2025-02-24 09:06,34.48,1002.06,1027.84,214,18.47,2.53,-16,1
1740384448,2025-02-24 09:07,34.49,1002.02,1027.80,214,18.48,2.54,-15,1
1740384509,2025-02-24 09:08,34.55,1002.04,1027.82,214,18.47,2.56,-16,1
1740384570,2025-02-24 09:09,34.49,1002.00,1027.79,214,18.47,2.53,-15,1
1740384631,2025-02-24 09:10,34.65,1002.01,1027.79,214,18.48,2.61,-16,1
1740384692,2025-02-24 09:11,34.47,1002.02,1027.80,214,18.48,2.53,-15,1
1740384753,2025-02-24 09:12,34.47,1002.01,1027.79,214,18.48,2.53,-15,1
1740384814,2025-02-24 09:13,34.50,1002.03,1027.81,214,18.48,2.55,-14,1
1740384875,2025-02-24 09:14,34.44,1002.04,1027.82,214,18.48,2.52,-14,1
1740384936,2025-02-24 09:15,34.44,1002.02,1027.81,214,18.47,2.52,-16,1
1740384997,2025-02-24 09:16,34.40,1002.03,1027.82,214,18.48,2.51,-14,1
1740385058,2025-02-24 09:17,34.48,1002.01,1027.80,214,18.49,2.55,-15,1
1740385120,2025-02-24 09:18,34.50,1002.01,1027.79,214,18.48,2.55,-14,1
1740385181,2025-02-24 09:19,34.42,1002.03,1027.81,214,18.49,2.52,-15,1
1740385242,2025-02-24 09:20,35.00,1002.05,1027.84,214,18.48,2.75,-16,1
1740385303,2025-02-24 09:21,34.43,1002.00,1027.78,214,18.48,2.52,-14,1
1740385364,2025-02-24 09:22,34.44,1002.02,1027.80,214,18.47,2.52,-16,1
1740385425,2025-02-24 09:23,34.49,1002.00,1027.78,214,18.48,2.54,-15,1
1740385487,2025-02-24 09:24,34.46,1002.01,1027.79,214,18.48,2.53,-14,1
1740385548,2025-02-24 09:25,34.48,1002.00,1027.79,214,18.48,2.54,-15,1
1740385609,2025-02-24 09:26,34.56,1002.01,1027.80,214,18.48,2.57,-14,1
1740385670,2025-02-24 09:27,34.54,1002.00,1027.78,214,18.47,2.55,-14,1
1740385731,2025-02-24 09:28,34.57,1001.99,1027.77,214,18.47,2.57,-14,1
1740385792,2025-02-24 09:29,34.33,1001.96,1027.74,214,18.47,2.47,-15,1
1740385853,2025-02-24 09:30,34.55,1001.95,1027.74,214,18.48,2.57,-16,1
1740385915,2025-02-24 09:31,34.48,1001.93,1027.72,214,18.48,2.54,-14,1
1740385976,2025-02-24 09:32,34.40,1001.93,1027.72,214,18.49,2.52,-14,1
1740386036,2025-02-24 09:33,34.55,1001.91,1027.70,214,18.49,2.58,-16,1
1740386098,2025-02-24 09:34,34.50,1001.89,1027.67,214,18.49,2.56,-14,1
1740386158,2025-02-24 09:35,34.46,1001.92,1027.70,214,18.49,2.54,-15,1
1740386219,2025-02-24 09:36,34.56,1001.90,1027.68,214,18.49,2.58,-14,1
1740386281,2025-02-24 09:38,34.39,1001.88,1027.66,214,18.49,2.51,-23,1
1740386342,2025-02-24 09:39,34.41,1001.88,1027.67,214,18.49,2.52,-15,1
1740386403,2025-02-24 09:40,34.39,1001.87,1027.65,214,18.50,2.52,-13,1
1740386464,2025-02-24 09:41,34.48,1001.90,1027.68,214,18.50,2.56,-15,1
1740386524,2025-02-24 09:42,34.49,1001.93,1027.71,214,18.49,2.55,-15,1
1740386585,2025-02-24 09:43,34.52,1001.87,1027.65,214,18.49,2.56,-14,1
1740386646,2025-02-24 09:44,34.45,1001.84,1027.62,214,18.50,2.54,-13,1
1740386707,2025-02-24 09:45,34.61,1001.84,1027.62,214,18.49,2.60,-14,1
1740386769,2025-02-24 09:46,34.40,1001.84,1027.63,214,18.51,2.53,-15,1
1740386830,2025-02-24 09:47,34.49,1001.81,1027.59,214,18.51,2.57,-14,1
1740386891,2025-02-24 09:48,34.59,1001.79,1027.57,214,18.50,2.60,-16,1
1740386952,2025-02-24 09:49,34.41,1001.79,1027.58,214,18.50,2.53,-16,1
1740387013,2025-02-24 09:50,34.46,1001.75,1027.54,214,18.50,2.55,-14,1
1740387074,2025-02-24 09:51,34.59,1001.74,1027.52,214,18.49,2.59,-15,1
1740387135,2025-02-24 09:52,34.58,1001.75,1027.53,214,18.50,2.60,-16,1
1740387196,2025-02-24 09:53,34.41,1001.71,1027.49,214,18.50,2.53,-16,1
1740387257,2025-02-24 09:54,34.54,1001.72,1027.50,214,18.51,2.59,-16,1
1740387318,2025-02-24 09:55,34.54,1001.71,1027.49,214,18.50,2.58,-16,1
1740387379,2025-02-24 09:56,34.54,1001.70,1027.48,214,18.51,2.59,-15,1
1740387440,2025-02-24 09:57,34.53,1001.74,1027.52,214,18.51,2.59,-14,1
1740387501,2025-02-24 09:58,34.52,1001.72,1027.51,214,18.50,2.57,-13,1
1740387562,2025-02-24 09:59,34.52,1001.75,1027.54,214,18.51,2.58,-15,1
1740387623,2025-02-24 10:00,34.58,1001.70,1027.48,214,18.51,2.60,-14,1
1740387684,2025-02-24 10:01,34.46,1001.74,1027.53,214,18.51,2.56,-16,1
1740387745,2025-02-24 10:02,34.57,1001.73,1027.52,214,18.52,2.61,-16,1
1740387806,2025-02-24 10:03,34.55,1001.76,1027.54,214,18.52,2.60,-14,1
1740387867,2025-02-24 10:04,34.52,1001.75,1027.54,214,18.52,2.59,-15,1
1740387928,2025-02-24 10:05,34.46,1001.77,1027.55,214,18.52,2.57,-15,1
1740387989,2025-02-24 10:06,34.53,1001.78,1027.57,214,18.52,2.60,-15,1
1740388050,2025-02-24 10:07,34.58,1001.76,1027.54,214,18.52,2.61,-15,1
1740388111,2025-02-24 10:08,34.60,1001.74,1027.52,214,18.52,2.62,-15,1
1740388172,2025-02-24 10:09,34.55,1001.75,1027.53,214,18.52,2.60,-14,1
1740388233,2025-02-24 10:10,34.53,1001.77,1027.55,214,18.52,2.60,-17,1
1740388294,2025-02-24 10:11,34.54,1001.77,1027.55,214,18.52,2.60,-14,1
1740388355,2025-02-24 10:12,34.56,1001.79,1027.57,214,18.52,2.60,-14,1
1740388417,2025-02-24 10:13,34.54,1001.80,1027.59,214,18.53,2.61,-15,1
1740388478,2025-02-24 10:14,34.51,1001.81,1027.59,214,18.53,2.60,-15,1
1740388539,2025-02-24 10:15,34.57,1001.83,1027.61,214,18.52,2.61,-13,1
1740388600,2025-02-24 10:16,34.55,1001.82,1027.60,214,18.53,2.61,-14,1
1740388662,2025-02-24 10:17,34.54,1001.83,1027.62,214,18.53,2.61,-16,1
1740388723,2025-02-24 10:18,34.61,1001.84,1027.63,214,18.52,2.63,-14,1
1740388784,2025-02-24 10:19,34.60,1001.86,1027.64,214,18.53,2.63,-15,1
1740388845,2025-02-24 10:20,34.61,1001.87,1027.65,214,18.53,2.64,-16,1
1740388906,2025-02-24 10:21,34.60,1001.85,1027.64,214,18.52,2.62,-15,1
1740388967,2025-02-24 10:22,34.61,1001.89,1027.67,214,18.53,2.64,-15,1
1740389028,2025-02-24 10:23,34.70,1001.88,1027.66,214,18.52,2.66,-15,1
1740389089,2025-02-24 10:24,34.62,1001.85,1027.63,214,18.52,2.63,-16,1
1740389150,2025-02-24 10:25,34.64,1001.85,1027.63,214,18.53,2.65,-16,1
1740389211,2025-02-24 10:26,34.62,1001.83,1027.61,214,18.53,2.64,-15,1
1740389272,2025-02-24 10:27,34.61,1001.83,1027.61,214,18.52,2.63,-13,1
1740389333,2025-02-24 10:28,34.58,1001.87,1027.66,214,18.53,2.62,-13,1
1740389394,2025-02-24 10:29,34.51,1001.85,1027.63,214,18.53,2.60,-16,1
1740389455,2025-02-24 10:30,34.53,1001.84,1027.62,214,18.52,2.60,-15,1
1740389516,2025-02-24 10:31,34.56,1001.83,1027.62,214,18.53,2.61,-15,1
1740389577,2025-02-24 10:32,34.48,1001.82,1027.60,214,18.52,2.57,-15,1
1740389638,2025-02-24 10:33,34.51,1001.82,1027.61,214,18.52,2.59,-14,1
1740389699,2025-02-24 10:34,34.57,1001.81,1027.59,214,18.52,2.61,-13,1
1740389760,2025-02-24 10:36,34.51,1001.83,1027.61,214,18.52,2.59,-15,1
1740389821,2025-02-24 10:37,34.53,1001.76,1027.54,214,18.53,2.61,-15,1
1740389882,2025-02-24 10:38,34.50,1001.80,1027.58,214,18.53,2.59,-15,1
1740389943,2025-02-24 10:39,34.49,1001.77,1027.55,214,18.53,2.59,-14,1
1740390004,2025-02-24 10:40,34.48,1001.76,1027.55,214,18.53,2.58,-14,1
1740390065,2025-02-24 10:41,34.49,1001.75,1027.53,214,18.53,2.59,-15,1
1740390126,2025-02-24 10:42,34.44,1001.78,1027.56,214,18.53,2.57,-15,1
1740390187,2025-02-24 10:43,34.44,1001.75,1027.54,214,18.54,2.57,-15,1
1740390248,2025-02-24 10:44,34.40,1001.73,1027.52,214,18.55,2.57,-15,1
1740390310,2025-02-24 10:45,34.42,1001.72,1027.50,214,18.55,2.57,-15,1
1740390372,2025-02-24 10:46,34.43,1001.73,1027.51,214,18.55,2.58,-15,1
1740390432,2025-02-24 10:47,34.41,1001.70,1027.49,214,18.55,2.57,-13,1
1740390494,2025-02-24 10:48,34.43,1001.71,1027.49,214,18.55,2.58,-15,1
1740390555,2025-02-24 10:49,34.43,1001.69,1027.48,214,18.54,2.57,-15,1
1740390616,2025-02-24 10:50,34.34,1001.66,1027.44,214,18.55,2.54,-13,1
1740390676,2025-02-24 10:51,34.46,1001.69,1027.47,214,18.54,2.58,-15,1
1740390737,2025-02-24 10:52,34.36,1001.68,1027.46,214,18.55,2.55,-16,1
1740390799,2025-02-24 10:53,34.29,1001.70,1027.48,214,18.55,2.52,-16,1
1740390860,2025-02-24 10:54,34.40,1001.71,1027.49,214,18.54,2.56,-15,1
1740390921,2025-02-24 10:55,34.44,1001.73,1027.51,214,18.55,2.58,-14,1
1740390982,2025-02-24 10:56,34.44,1001.71,1027.49,214,18.55,2.58,-17,1
1740391043,2025-02-24 10:57,34.39,1001.72,1027.50,214,18.56,2.57,-14,1
1740391104,2025-02-24 10:58,34.47,1001.68,1027.47,214,18.55,2.60,-16,1
1740391165,2025-02-24 10:59,34.43,1001.69,1027.47,214,18.56,2.59,-16,1
1740391226,2025-02-24 11:00,34.42,1001.73,1027.51,214,18.55,2.57,-15,1
1740391287,2025-02-24 11:01,34.53,1001.73,1027.52,214,18.55,2.62,-15,1
1740391348,2025-02-24 11:02,34.71,1001.67,1027.45,214,18.55,2.69,-16,1
1740391409,2025-02-24 11:03,34.56,1001.69,1027.47,214,18.55,2.63,-16,1
1740391470,2025-02-24 11:04,34.58,1001.67,1027.45,214,18.55,2.64,-15,1
1740391531,2025-02-24 11:05,34.59,1001.70,1027.48,214,18.55,2.65,-14,1
1740391593,2025-02-24 11:06,34.55,1001.71,1027.49,214,18.54,2.62,-15,1
1740391654,2025-02-24 11:07,34.53,1001.72,1027.50,214,18.54,2.61,-15,1
1740391715,2025-02-24 11:08,34.57,1001.73,1027.51,214,18.54,2.63,-15,1
1740391776,2025-02-24 11:09,34.40,1001.71,1027.49,214,18.55,2.57,-14,1
1740391837,2025-02-24 11:10,34.49,1001.76,1027.54,214,18.55,2.61,-15,1
1740391898,2025-02-24 11:11,34.49,1001.78,1027.56,214,18.54,2.60,-16,1
1740391959,2025-02-24 11:12,34.49,1001.78,1027.56,214,18.54,2.60,-16,1
1740392020,2025-02-24 11:13,34.54,1001.78,1027.56,214,18.54,2.61,-15,1
1740392081,2025-02-24 11:14,34.50,1001.78,1027.56,214,18.55,2.61,-13,1
1740392142,2025-02-24 11:15,34.50,1001.77,1027.55,214,18.55,2.61,-14,1
1740392203,2025-02-24 11:16,34.50,1001.76,1027.54,214,18.54,2.60,-13,1
1740392264,2025-02-24 11:17,34.52,1001.74,1027.53,214,18.54,2.61,-13,1
1740392326,2025-02-24 11:18,34.51,1001.76,1027.55,214,18.53,2.60,-14,1
1740392387,2025-02-24 11:19,34.56,1001.73,1027.51,214,18.53,2.61,-14,1
1740392448,2025-02-24 11:20,34.54,1001.75,1027.53,214,18.53,2.61,-16,1
1740392508,2025-02-24 11:21,34.52,1001.75,1027.53,214,18.52,2.59,-16,1
1740392570,2025-02-24 11:22,34.53,1001.73,1027.51,214,18.52,2.60,-14,1
1740392631,2025-02-24 11:23,34.52,1001.71,1027.49,214,18.52,2.59,-14,1
1740392692,2025-02-24 11:24,34.54,1001.71,1027.49,214,18.52,2.60,-15,1
1740392753,2025-02-24 11:25,34.55,1001.70,1027.49,214,18.52,2.60,-16,1
1740392814,2025-02-24 11:26,34.54,1001.70,1027.49,214,18.52,2.60,-14,1
1740392875,2025-02-24 11:27,34.47,1001.71,1027.49,214,18.52,2.57,-15,1
1740392936,2025-02-24 11:28,34.54,1001.70,1027.48,214,18.51,2.59,-15,1
1740392997,2025-02-24 11:29,34.57,1001.71,1027.49,214,18.51,2.60,-15,1
1740393058,2025-02-24 11:30,34.59,1001.72,1027.50,214,18.51,2.61,-15,1
1740393119,2025-02-24 11:31,34.57,1001.71,1027.49,214,18.51,2.60,-16,1
1740393180,2025-02-24 11:33,34.52,1001.70,1027.49,214,18.51,2.58,-15,1
1740393241,2025-02-24 11:34,34.55,1001.66,1027.44,214,18.51,2.60,-15,1
1740393302,2025-02-24 11:35,34.57,1001.68,1027.46,214,18.51,2.60,-15,1
1740393363,2025-02-24 11:36,34.45,1001.69,1027.47,214,18.52,2.56,-16,1
1740393424,2025-02-24 11:37,34.53,1001.66,1027.45,214,18.51,2.59,-13,1
1740393485,2025-02-24 11:38,34.52,1001.69,1027.48,214,18.52,2.59,-17,1
1740393546,2025-02-24 11:39,34.50,1001.67,1027.45,214,18.52,2.58,-14,1
1740393607,2025-02-24 11:40,34.54,1001.68,1027.47,214,18.52,2.60,-15,1
1740393668,2025-02-24 11:41,34.55,1001.71,1027.49,214,18.51,2.60,-16,1
1740393729,2025-02-24 11:42,34.57,1001.70,1027.49,214,18.51,2.60,-15,1
1740393790,2025-02-24 11:43,34.92,1001.70,1027.49,214,18.53,2.76,-14,1
1740393851,2025-02-24 11:44,34.12,1001.68,1027.46,214,18.53,2.44,-17,1
1740393912,2025-02-24 11:45,34.61,1001.68,1027.47,214,18.52,2.63,-15,1
1740393973,2025-02-24 11:46,34.89,1001.67,1027.45,214,18.52,2.74,-14,1
1740394034,2025-02-24 11:47,34.57,1001.67,1027.46,214,18.51,2.60,-15,1
1740394096,2025-02-24 11:48,34.49,1001.65,1027.43,214,18.51,2.57,-15,1
1740394157,2025-02-24 11:49,34.52,1001.65,1027.43,214,18.51,2.58,-15,1
1740394218,2025-02-24 11:50,34.52,1001.67,1027.45,214,18.52,2.59,-15,1
1740394279,2025-02-24 11:51,34.50,1001.69,1027.47,214,18.52,2.58,-16,1
1740394340,2025-02-24 11:52,34.51,1001.65,1027.44,214,18.52,2.59,-15,1
1740394401,2025-02-24 11:53,34.52,1001.65,1027.44,214,18.52,2.59,-14,1
1740394462,2025-02-24 11:54,34.60,1001.63,1027.42,214,18.52,2.62,-15,1
1740394523,2025-02-24 11:55,34.50,1001.61,1027.39,214,18.51,2.57,-15,1
1740394584,2025-02-24 11:56,34.50,1001.60,1027.39,214,18.51,2.57,-16,1
1740394645,2025-02-24 11:57,34.52,1001.63,1027.41,214,18.52,2.59,-14,1
1740394706,2025-02-24 11:58,34.54,1001.60,1027.38,214,18.52,2.60,-15,1
1740394767,2025-02-24 11:59,34.49,1001.57,1027.36,214,18.52,2.58,-16,1
1740394828,2025-02-24 12:00,34.30,1001.56,1027.34,214,18.51,2.49,-16,1
1740394889,2025-02-24 12:01,34.59,1001.57,1027.35,214,18.50,2.60,-14,1
1740394950,2025-02-24 12:02,34.57,1001.58,1027.36,214,18.51,2.60,-14,1
1740395012,2025-02-24 12:03,34.54,1001.57,1027.35,214,18.52,2.60,-14,1
1740395073,2025-02-24 12:04,34.97,1001.56,1027.34,214,18.51,2.76,-14,1
1740395134,2025-02-24 12:05,34.51,1001.56,1027.35,214,18.51,2.58,-15,1
1740395195,2025-02-24 12:06,34.51,1001.57,1027.35,214,18.52,2.59,-15,1
1740395256,2025-02-24 12:07,34.60,1001.58,1027.37,214,18.51,2.61,-16,1
1740395317,2025-02-24 12:08,34.63,1001.55,1027.33,214,18.50,2.62,-15,1
1740395378,2025-02-24 12:09,34.58,1001.55,1027.33,214,18.51,2.60,-15,1
1740395439,2025-02-24 12:10,34.50,1001.50,1027.28,214,18.52,2.58,-15,1
1740395500,2025-02-24 12:11,34.50,1001.50,1027.29,214,18.52,2.58,-16,1
1740395561,2025-02-24 12:12,34.58,1001.48,1027.26,214,18.52,2.61,-20,1
1740395623,2025-02-24 12:13,34.53,1001.48,1027.27,214,18.52,2.60,-14,1
1740395683,2025-02-24 12:14,34.52,1001.45,1027.24,214,18.52,2.59,-14,1
1740395745,2025-02-24 12:15,34.63,1001.45,1027.23,214,18.51,2.63,-14,1
1740395806,2025-02-24 12:16,34.52,1001.45,1027.23,214,18.52,2.59,-15,1
1740395867,2025-02-24 12:17,34.62,1001.42,1027.20,214,18.51,2.62,-15,1
1740395928,2025-02-24 12:18,34.61,1001.45,1027.23,214,18.51,2.62,-15,1
1740395989,2025-02-24 12:19,34.58,1001.43,1027.21,214,18.52,2.61,-16,1
1740396050,2025-02-24 12:20,34.72,1001.43,1027.22,214,18.51,2.66,-15,1
1740396111,2025-02-24 12:21,34.71,1001.45,1027.23,214,18.51,2.66,-16,1
1740396172,2025-02-24 12:22,34.68,1001.42,1027.20,214,18.51,2.65,-15,1
1740396233,2025-02-24 12:23,34.73,1001.39,1027.17,214,18.50,2.66,-14,1
1740396294,2025-02-24 12:24,34.67,1001.41,1027.20,214,18.51,2.64,-15,1
1740396356,2025-02-24 12:25,34.66,1001.40,1027.18,214,18.51,2.64,-15,1
1740396417,2025-02-24 12:26,34.72,1001.40,1027.18,214,18.51,2.66,-14,1
1740396478,2025-02-24 12:27,34.61,1001.40,1027.18,214,18.52,2.63,-16,1
1740396539,2025-02-24 12:28,34.90,1001.39,1027.17,214,18.51,2.74,-14,1
1740396600,2025-02-24 12:30,34.68,1001.36,1027.15,214,18.51,2.65,-14,1
1740396661,2025-02-24 12:31,34.57,1001.37,1027.15,214,18.52,2.61,-15,1
1740396722,2025-02-24 12:32,34.52,1001.34,1027.12,214,18.53,2.60,-15,1
1740396783,2025-02-24 12:33,34.56,1001.34,1027.13,214,18.53,2.61,-13,1
1740396844,2025-02-24 12:34,34.52,1001.35,1027.13,214,18.52,2.59,-21,1
1740396905,2025-02-24 12:35,34.54,1001.32,1027.10,214,18.53,2.61,-16,1
1740396966,2025-02-24 12:36,34.56,1001.30,1027.08,214,18.52,2.60,-14,1
1740397027,2025-02-24 12:37,34.54,1001.29,1027.07,214,18.52,2.60,-16,1
1740397088,2025-02-24 12:38,34.54,1001.29,1027.07,214,18.52,2.60,-15,1
1740397148,2025-02-24 12:39,34.50,1001.28,1027.06,214,18.52,2.58,-15,1
1740397209,2025-02-24 12:40,34.54,1001.29,1027.08,214,18.54,2.61,-15,1
1740397271,2025-02-24 12:41,34.55,1001.27,1027.05,214,18.54,2.62,-16,1
1740397332,2025-02-24 12:42,34.48,1001.28,1027.07,214,18.53,2.58,-14,1
1740397393,2025-02-24 12:43,34.58,1001.28,1027.06,214,18.52,2.61,-15,1
1740397454,2025-02-24 12:44,34.59,1001.27,1027.05,214,18.52,2.62,-15,1
1740397515,2025-02-24 12:45,34.50,1001.25,1027.03,214,18.54,2.60,-14,1
1740397576,2025-02-24 12:46,34.54,1001.23,1027.01,214,18.53,2.61,-13,1
1740397638,2025-02-24 12:47,34.54,1001.22,1027.01,214,18.53,2.61,-15,1
1740397699,2025-02-24 12:48,34.58,1001.25,1027.03,214,18.53,2.62,-15,1
1740397760,2025-02-24 12:49,34.46,1001.22,1027.00,214,18.54,2.58,-13,1
1740397821,2025-02-24 12:50,34.47,1001.20,1026.99,214,18.54,2.59,-14,1
1740397883,2025-02-24 12:51,34.52,1001.18,1026.97,214,18.53,2.60,-14,1
1740397944,2025-02-24 12:52,34.22,1001.17,1026.96,214,18.54,2.49,-14,1
1740398005,2025-02-24 12:53,34.49,1001.19,1026.97,214,18.55,2.61,-15,1
1740398066,2025-02-24 12:54,34.44,1001.18,1026.97,214,18.56,2.59,-16,1
1740398128,2025-02-24 12:55,34.51,1001.20,1026.99,214,18.54,2.61,-14,1
1740398189,2025-02-24 12:56,34.79,1001.15,1026.94,214,18.55,2.73,-13,1
1740398250,2025-02-24 12:57,34.47,1001.16,1026.94,214,18.54,2.59,-14,1
1740398311,2025-02-24 12:58,34.47,1001.19,1026.97,214,18.55,2.60,-15,1
1740398372,2025-02-24 12:59,34.55,1001.17,1026.95,214,18.53,2.61,-14,1
1740398433,2025-02-24 13:00,34.49,1001.14,1026.93,214,18.54,2.60,-14,1
1740398556,2025-02-24 13:02,34.51,1001.12,1026.90,214,18.53,2.60,-14,1
1740399689,2025-02-24 13:21,34.59,1000.90,1026.69,214,18.50,2.60,-15,1
1740399750,2025-02-24 13:22,34.62,1000.88,1026.67,214,18.50,2.61,-13,1
1740399812,2025-02-24 13:23,34.82,1000.88,1026.66,214,18.50,2.70,-14,1
1740399873,2025-02-24 13:24,34.50,1000.88,1026.66,214,18.50,2.56,-14,1
1740399934,2025-02-24 13:25,34.63,1000.87,1026.65,214,18.50,2.62,-15,1
1740399995,2025-02-24 13:26,34.57,1000.90,1026.69,214,18.51,2.60,-15,1
1740400056,2025-02-24 13:27,34.52,1000.89,1026.67,214,18.50,2.57,-15,1
1740400117,2025-02-24 13:28,34.59,1000.87,1026.65,214,18.50,2.60,-15,1
1740400178,2025-02-24 13:29,34.59,1000.90,1026.68,214,18.49,2.59,-13,1
1740400240,2025-02-24 13:30,34.55,1000.89,1026.67,214,18.51,2.60,-15,1
1740400301,2025-02-24 13:31,34.63,1000.89,1026.67,214,18.49,2.61,-15,1
1740400362,2025-02-24 13:32,34.65,1000.87,1026.65,214,18.49,2.62,-15,1
1740400423,2025-02-24 13:33,34.60,1000.91,1026.69,214,18.49,2.60,-14,1
1740400484,2025-02-24 13:34,34.60,1000.89,1026.67,214,18.49,2.60,-14,1
1740400545,2025-02-24 13:35,34.59,1000.89,1026.67,214,18.50,2.60,-14,1
1740400606,2025-02-24 13:36,34.61,1000.90,1026.69,214,18.49,2.60,-14,1
1740400667,2025-02-24 13:37,34.52,1000.90,1026.68,214,18.49,2.56,-15,1
1740400728,2025-02-24 13:38,34.66,1000.90,1026.68,214,18.48,2.61,-17,1
1740400789,2025-02-24 13:39,34.64,1000.90,1026.69,214,18.48,2.60,-14,1
1740400850,2025-02-24 13:40,34.68,1000.89,1026.67,214,18.49,2.63,-15,1
1740400911,2025-02-24 13:41,34.67,1000.88,1026.66,214,18.49,2.63,-15,1
1740400973,2025-02-24 13:42,34.58,1000.88,1026.67,214,18.49,2.59,-16,1
1740401034,2025-02-24 13:43,34.54,1000.89,1026.67,214,18.49,2.57,-14,1
1740401095,2025-02-24 13:44,34.58,1000.87,1026.65,214,18.49,2.59,-14,1
1740401156,2025-02-24 13:45,34.71,1000.90,1026.68,214,18.49,2.64,-15,1
1740401217,2025-02-24 13:46,34.56,1000.89,1026.67,214,18.49,2.58,-15,1
1740401278,2025-02-24 13:47,34.62,1000.89,1026.68,214,18.49,2.60,-14,1
1740401339,2025-02-24 13:48,34.60,1000.90,1026.68,214,18.49,2.60,-15,1
1740401401,2025-02-24 13:50,34.65,1000.86,1026.64,214,18.48,2.61,-16,1
1740401462,2025-02-24 13:51,34.64,1000.87,1026.65,214,18.49,2.61,-15,1
1740401523,2025-02-24 13:52,34.63,1000.88,1026.66,214,18.48,2.60,-15,1
1740401584,2025-02-24 13:53,34.77,1000.86,1026.64,214,18.49,2.67,-14,1
1740401645,2025-02-24 13:54,34.62,1000.88,1026.66,214,18.49,2.60,-14,1
1740401706,2025-02-24 13:55,34.58,1000.85,1026.63,214,18.49,2.59,-18,1
1740401767,2025-02-24 13:56,34.61,1000.89,1026.67,214,18.48,2.59,-15,1
1740401828,2025-02-24 13:57,34.63,1000.87,1026.66,214,18.49,2.61,-15,1
1740401889,2025-02-24 13:58,34.58,1000.85,1026.64,214,18.49,2.59,-14,1
1740401950,2025-02-24 13:59,34.60,1000.83,1026.61,214,18.50,2.60,-15,1
1740402011,2025-02-24 14:00,34.59,1000.83,1026.61,214,18.51,2.61,-14,1
1740402072,2025-02-24 14:01,34.74,1000.83,1026.61,214,18.49,2.65,-15,1
1740402133,2025-02-24 14:02,34.61,1000.79,1026.58,214,18.49,2.60,-15,1
1740402195,2025-02-24 14:03,34.59,1000.80,1026.58,214,18.49,2.59,-14,1
1740402256,2025-02-24 14:04,34.62,1000.80,1026.58,214,18.49,2.60,-14,1
1740402317,2025-02-24 14:05,34.71,1000.78,1026.57,214,18.49,2.64,-16,1
1740402378,2025-02-24 14:06,34.63,1000.78,1026.56,214,18.49,2.61,-15,1
1740402439,2025-02-24 14:07,34.63,1000.77,1026.56,214,18.49,2.61,-16,1
1740402500,2025-02-24 14:08,34.85,1000.78,1026.56,214,18.48,2.69,-13,1
1740402562,2025-02-24 14:09,34.55,1000.77,1026.56,214,18.50,2.59,-16,1
1740402623,2025-02-24 14:10,34.59,1000.80,1026.59,214,18.50,2.60,-14,1
1740402684,2025-02-24 14:11,34.64,1000.82,1026.60,214,18.49,2.61,-15,1
1740402745,2025-02-24 14:12,34.62,1000.80,1026.59,214,18.51,2.62,-14,1
1740402806,2025-02-24 14:13,34.61,1000.80,1026.58,214,18.51,2.62,-13,1
1740402867,2025-02-24 14:14,34.60,1000.81,1026.60,214,18.50,2.60,-16,1
1740402929,2025-02-24 14:15,34.57,1000.81,1026.59,214,18.51,2.60,-13,1
1740402990,2025-02-24 14:16,34.58,1000.79,1026.57,214,18.49,2.59,-15,1
1740403051,2025-02-24 14:17,34.55,1000.79,1026.57,214,18.51,2.60,-15,1
1740403112,2025-02-24 14:18,34.59,1000.74,1026.53,214,18.50,2.60,-15,1
1740403173,2025-02-24 14:19,34.54,1000.74,1026.53,214,18.50,2.58,-15,1
1740403234,2025-02-24 14:20,34.62,1000.69,1026.48,214,18.49,2.60,-15,1
1740403295,2025-02-24 14:21,34.60,1000.69,1026.47,214,18.50,2.60,-16,1
1740403356,2025-02-24 14:22,34.60,1000.67,1026.45,214,18.49,2.60,-16,1
1740403418,2025-02-24 14:23,34.59,1000.70,1026.48,214,18.50,2.60,-14,1
1740403479,2025-02-24 14:24,34.59,1000.69,1026.47,214,18.49,2.59,-19,1
1740403540,2025-02-24 14:25,34.61,1000.70,1026.48,214,18.50,2.61,-14,1
1740403601,2025-02-24 14:26,34.50,1000.70,1026.48,214,18.51,2.57,-15,1
1740403662,2025-02-24 14:27,34.60,1000.68,1026.46,214,18.50,2.60,-15,1
1740403724,2025-02-24 14:28,34.66,1000.65,1026.43,214,18.49,2.62,-16,1
1740403785,2025-02-24 14:29,34.62,1000.63,1026.41,214,18.49,2.60,-14,1
1740403846,2025-02-24 14:30,34.48,1000.63,1026.41,214,18.49,2.55,-15,1
1740403907,2025-02-24 14:31,34.64,1000.61,1026.40,214,18.49,2.61,-15,1
1740403968,2025-02-24 14:32,34.54,1000.60,1026.39,214,18.49,2.57,-15,1
1740404029,2025-02-24 14:33,34.60,1000.57,1026.36,214,18.49,2.60,-16,1
1740404090,2025-02-24 14:34,34.59,1000.59,1026.37,214,18.50,2.60,-14,1
1740404151,2025-02-24 14:35,34.45,1000.59,1026.37,214,18.50,2.54,-15,1
1740404212,2025-02-24 14:36,34.57,1000.59,1026.37,214,18.51,2.60,-14,1
1740404273,2025-02-24 14:37,34.58,1000.55,1026.33,214,18.51,2.60,-14,1
1740404335,2025-02-24 14:38,34.67,1000.56,1026.34,214,18.50,2.63,-16,1
1740404396,2025-02-24 14:39,34.59,1000.54,1026.32,214,18.50,2.60,-16,1
1740404457,2025-02-24 14:40,34.36,1000.51,1026.30,214,18.51,2.52,-14,1
1740404518,2025-02-24 14:41,34.57,1000.53,1026.31,214,18.51,2.60,-16,1
1740404579,2025-02-24 14:42,34.55,1000.50,1026.28,214,18.52,2.60,-15,1
1740404641,2025-02-24 14:44,34.64,1000.49,1026.28,214,18.50,2.62,-16,1
1740404702,2025-02-24 14:45,34.58,1000.51,1026.29,214,18.51,2.60,-14,1
1740404763,2025-02-24 14:46,34.61,1000.48,1026.26,214,18.50,2.61,-15,1
1740404824,2025-02-24 14:47,34.61,1000.48,1026.26,214,18.50,2.61,-14,1
1740404885,2025-02-24 14:48,34.57,1000.47,1026.25,214,18.50,2.59,-15,1
1740404946,2025-02-24 14:49,34.59,1000.45,1026.24,214,18.50,2.60,-17,1
1740405007,2025-02-24 14:50,34.46,1000.43,1026.21,214,18.51,2.56,-16,1
1740405069,2025-02-24 14:51,34.63,1000.42,1026.20,214,18.50,2.62,-14,1
1740405130,2025-02-24 14:52,34.60,1000.41,1026.19,214,18.50,2.60,-15,1
1740405191,2025-02-24 14:53,34.59,1000.39,1026.18,214,18.51,2.61,-15,1
1740405252,2025-02-24 14:54,34.26,1000.41,1026.20,214,18.51,2.48,-14,1
1740405313,2025-02-24 14:55,34.60,1000.37,1026.15,214,18.51,2.61,-14,1
1740405374,2025-02-24 14:56,34.59,1000.37,1026.15,214,18.51,2.61,-15,1
1740405435,2025-02-24 14:57,34.61,1000.39,1026.17,214,18.51,2.62,-15,1
1740405496,2025-02-24 14:58,34.59,1000.36,1026.14,214,18.52,2.62,-16,1
1740405557,2025-02-24 14:59,34.58,1000.35,1026.13,214,18.52,2.61,-16,1
1740405618,2025-02-24 15:00,34.54,1000.33,1026.11,214,18.50,2.58,-15,1
1740405679,2025-02-24 15:01,34.64,1000.32,1026.11,214,18.50,2.62,-15,1
1740405741,2025-02-24 15:02,34.70,1000.33,1026.11,214,18.50,2.64,-15,1
1740405802,2025-02-24 15:03,34.63,1000.30,1026.08,214,18.50,2.62,-15,1
1740405863,2025-02-24 15:04,34.61,1000.30,1026.09,214,18.49,2.60,-14,1
1740405924,2025-02-24 15:05,34.66,1000.28,1026.07,214,18.49,2.62,-15,1
1740405985,2025-02-24 15:06,34.39,1000.29,1026.08,214,18.50,2.52,-16,1
1740406047,2025-02-24 15:07,34.45,1000.28,1026.06,214,18.51,2.55,-14,1
1740406108,2025-02-24 15:08,34.58,1000.28,1026.06,214,18.51,2.60,-15,1
1740406169,2025-02-24 15:09,34.59,1000.25,1026.03,214,18.51,2.61,-16,1
1740406230,2025-02-24 15:10,34.50,1000.24,1026.02,214,18.52,2.58,-14,1
1740406291,2025-02-24 15:11,34.63,1000.24,1026.03,214,18.51,2.63,-14,1
1740406352,2025-02-24 15:12,34.68,1000.22,1026.01,214,18.49,2.63,-15,1
1740406413,2025-02-24 15:13,34.59,1000.20,1025.99,214,18.50,2.60,-16,1
1740406475,2025-02-24 15:14,34.27,1000.15,1025.94,214,18.50,2.47,-16,1
1740406536,2025-02-24 15:15,34.63,1000.13,1025.91,214,18.50,2.62,-13,1
1740406597,2025-02-24 15:16,34.59,1000.10,1025.88,214,18.51,2.61,-14,1
1740406658,2025-02-24 15:17,34.63,1000.12,1025.90,214,18.50,2.62,-16,1
1740406719,2025-02-24 15:18,34.60,1000.07,1025.85,214,18.51,2.61,-16,1
1740406781,2025-02-24 15:19,34.60,1000.10,1025.88,214,18.51,2.61,-15,1
1740406842,2025-02-24 15:20,34.58,1000.10,1025.88,214,18.51,2.60,-14,1
1740406903,2025-02-24 15:21,34.58,1000.14,1025.92,214,18.51,2.60,-15,1
1740406963,2025-02-24 15:22,34.55,1000.08,1025.87,214,18.52,2.60,-16,1
1740407024,2025-02-24 15:23,34.58,1000.10,1025.88,214,18.51,2.60,-14,1
1740407085,2025-02-24 15:24,34.63,1000.12,1025.90,214,18.51,2.63,-14,1
1740407146,2025-02-24 15:25,34.61,1000.12,1025.90,214,18.50,2.61,-16,1
1740407207,2025-02-24 15:26,34.65,1000.13,1025.91,214,18.49,2.62,-15,1
1740407268,2025-02-24 15:27,34.67,1000.16,1025.94,214,18.49,2.63,-14,1
1740407330,2025-02-24 15:28,34.72,1000.13,1025.91,214,18.49,2.64,-14,1
1740407391,2025-02-24 15:29,34.64,1000.14,1025.93,214,18.49,2.61,-14,1
1740407452,2025-02-24 15:30,34.63,1000.06,1025.85,214,18.49,2.61,-16,1
1740407513,2025-02-24 15:31,34.62,1000.08,1025.87,214,18.49,2.60,-14,1
1740407574,2025-02-24 15:32,34.61,1000.07,1025.85,214,18.49,2.60,-14,1
1740407635,2025-02-24 15:33,34.67,1000.08,1025.87,214,18.48,2.62,-16,1
1740407697,2025-02-24 15:34,34.66,1000.06,1025.85,214,18.50,2.63,-15,1
1740407758,2025-02-24 15:35,34.64,1000.03,1025.81,214,18.49,2.61,-14,1
1740407819,2025-02-24 15:36,34.88,1000.02,1025.80,214,18.48,2.70,-15,1
1740407880,2025-02-24 15:38,34.65,1000.03,1025.82,214,18.47,2.60,-15,1
1740407941,2025-02-24 15:39,34.72,999.99,1025.77,214,18.48,2.64,-14,1
1740408003,2025-02-24 15:40,34.68,1000.00,1025.78,214,18.48,2.62,-15,1
1740408125,2025-02-24 15:42,34.51,999.99,1025.77,214,18.49,2.56,-14,1
1740408186,2025-02-24 15:43,34.67,999.97,1025.76,214,18.48,2.62,-16,1
1740408247,2025-02-24 15:44,34.68,999.99,1025.77,214,18.49,2.63,-13,1
1740408308,2025-02-24 15:45,34.71,1000.00,1025.79,214,18.48,2.63,-16,1
1740408369,2025-02-24 15:46,34.69,999.97,1025.75,214,18.48,2.63,-16,1
1740408430,2025-02-24 15:47,34.65,999.98,1025.76,214,18.50,2.63,-15,1
1740408492,2025-02-24 15:48,34.65,999.97,1025.75,214,18.49,2.62,-15,1
1740408553,2025-02-24 15:49,34.66,999.97,1025.76,214,18.49,2.62,-16,1
1740408614,2025-02-24 15:50,34.64,999.95,1025.73,214,18.49,2.61,-15,1
1740408675,2025-02-24 15:51,34.68,999.92,1025.71,214,18.49,2.63,-14,1
1740408736,2025-02-24 15:52,34.52,999.92,1025.70,214,18.48,2.56,-16,1
1740408797,2025-02-24 15:53,34.70,999.91,1025.69,214,18.48,2.63,-15,1
1740408858,2025-02-24 15:54,34.74,999.89,1025.67,214,18.46,2.63,-14,1
1740408919,2025-02-24 15:55,34.65,999.88,1025.67,214,18.49,2.62,-16,1
1740408981,2025-02-24 15:56,34.68,999.87,1025.65,214,18.48,2.62,-15,1
1740409042,2025-02-24 15:57,34.65,999.86,1025.64,214,18.49,2.62,-16,1
1740409103,2025-02-24 15:58,34.71,999.88,1025.66,214,18.49,2.64,-16,1
1740409164,2025-02-24 15:59,34.67,999.86,1025.64,214,18.48,2.62,-14,1
1740409225,2025-02-24 16:00,34.71,999.86,1025.64,214,18.48,2.63,-14,1
1740409286,2025-02-24 16:01,34.66,999.85,1025.63,214,18.49,2.62,-13,1
1740409348,2025-02-24 16:02,34.68,999.83,1025.61,214,18.48,2.62,-16,1
1740409409,2025-02-24 16:03,34.67,999.81,1025.59,214,18.49,2.63,-16,1
1740409470,2025-02-24 16:04,34.65,999.79,1025.58,214,18.49,2.62,-14,1
1740409531,2025-02-24 16:05,34.64,999.82,1025.60,214,18.49,2.61,-15,1
1740409592,2025-02-24 16:06,34.69,999.79,1025.58,214,18.48,2.63,-14,1
1740409653,2025-02-24 16:07,34.67,999.80,1025.58,214,18.50,2.63,-16,1
1740409779,2025-02-24 16:09,34.68,999.79,1025.57,214,18.49,2.63,-16,1
1740409840,2025-02-24 16:10,34.67,999.78,1025.57,214,18.50,2.63,-14,1
1740409901,2025-02-24 16:11,34.66,999.79,1025.57,214,18.49,2.62,-16,1
1740409962,2025-02-24 16:12,34.65,999.76,1025.55,214,18.50,2.63,-13,1
1740410023,2025-02-24 16:13,34.66,999.78,1025.57,214,18.48,2.61,-14,1
1740410085,2025-02-24 16:14,34.59,999.75,1025.53,214,18.50,2.60,-14,1
1740410146,2025-02-24 16:15,34.65,999.77,1025.55,214,18.51,2.64,-16,1
1740410207,2025-02-24 16:16,34.61,999.75,1025.53,214,18.51,2.62,-14,1
1740410268,2025-02-24 16:17,34.63,999.75,1025.53,214,18.51,2.63,-15,1
1740410329,2025-02-24 16:18,34.68,999.73,1025.52,214,18.49,2.63,-15,1
1740410390,2025-02-24 16:19,34.62,999.71,1025.50,214,18.50,2.61,-14,1
1740410451,2025-02-24 16:20,34.65,999.71,1025.50,214,18.50,2.63,-16,1
1740410512,2025-02-24 16:21,34.65,999.71,1025.49,214,18.50,2.63,-16,1
1740410573,2025-02-24 16:22,34.66,999.71,1025.49,214,18.49,2.62,-14,1
1740410634,2025-02-24 16:23,34.93,999.70,1025.48,214,18.50,2.74,-16,1
1740410695,2025-02-24 16:24,34.65,999.68,1025.46,214,18.48,2.61,-15,1
1740410757,2025-02-24 16:25,34.75,999.68,1025.46,214,18.48,2.65,-14,1
1740410879,2025-02-24 16:27,34.66,999.71,1025.49,214,18.49,2.62,-16,1
1740410940,2025-02-24 16:29,34.68,999.68,1025.47,214,18.48,2.62,-15,1
1740411002,2025-02-24 16:30,34.67,999.66,1025.44,214,18.48,2.62,-16,1
1740411124,2025-02-24 16:32,34.65,999.61,1025.39,214,18.48,2.61,-15,1
1740411186,2025-02-24 16:33,34.75,999.61,1025.39,214,18.47,2.64,-15,1
1740411247,2025-02-24 16:34,34.66,999.62,1025.40,214,18.49,2.62,-16,1
1740411308,2025-02-24 16:35,34.94,999.58,1025.36,214,18.50,2.74,-16,1
1740411369,2025-02-24 16:36,34.69,999.59,1025.37,214,18.48,2.63,-16,1
1740411430,2025-02-24 16:37,34.68,999.56,1025.34,214,18.48,2.62,-15,1
1740411491,2025-02-24 16:38,34.71,999.57,1025.36,214,18.47,2.63,-15,1
1740411552,2025-02-24 16:39,34.68,999.54,1025.32,214,18.48,2.62,-14,1
1740411613,2025-02-24 16:40,34.74,999.55,1025.33,214,18.48,2.64,-15,1
1740411675,2025-02-24 16:41,34.68,999.56,1025.35,214,18.48,2.62,-14,1
1740411736,2025-02-24 16:42,34.75,999.56,1025.34,214,18.47,2.64,-13,1
1740411797,2025-02-24 16:43,34.76,999.51,1025.30,214,18.47,2.64,-15,1
1740411858,2025-02-24 16:44,34.69,999.53,1025.31,214,18.49,2.63,-15,1
1740411919,2025-02-24 16:45,34.76,999.53,1025.31,214,18.47,2.64,-15,1
1740411980,2025-02-24 16:46,34.73,999.51,1025.30,214,18.46,2.62,-14,1
1740412042,2025-02-24 16:47,34.72,999.52,1025.30,214,18.46,2.62,-16,1
1740412103,2025-02-24 16:48,34.65,999.53,1025.31,214,18.47,2.60,-13,1
1740412225,2025-02-24 16:50,34.69,999.54,1025.33,214,18.47,2.62,-15,1
1740412286,2025-02-24 16:51,34.72,999.55,1025.33,214,18.47,2.63,-15,1
1740412347,2025-02-24 16:52,34.79,999.57,1025.35,214,18.46,2.65,-15,1
1740412408,2025-02-24 16:53,34.84,999.57,1025.35,214,18.46,2.67,-16,1
1740412469,2025-02-24 16:54,34.71,999.55,1025.34,214,18.46,2.62,-15,1
1740412530,2025-02-24 16:55,34.70,999.58,1025.37,214,18.47,2.62,-15,1
1740412591,2025-02-24 16:56,34.74,999.60,1025.38,214,18.47,2.63,-15,1
1740412652,2025-02-24 16:57,34.69,999.60,1025.39,214,18.48,2.63,-15,1
1740412714,2025-02-24 16:58,34.79,999.57,1025.35,214,18.45,2.64,-21,1
1740412775,2025-02-24 16:59,34.67,999.62,1025.40,214,18.47,2.61,-15,1
1740412836,2025-02-24 17:00,34.68,999.59,1025.37,214,18.48,2.62,-14,1
1740412897,2025-02-24 17:01,34.68,999.60,1025.38,214,18.48,2.62,-14,1
1740412958,2025-02-24 17:02,34.52,999.60,1025.38,214,18.48,2.55,-16,1
1740413019,2025-02-24 17:03,34.65,999.58,1025.36,214,18.48,2.61,-16,1
1740413080,2025-02-24 17:04,34.66,999.59,1025.38,214,18.48,2.61,-17,1
1740413141,2025-02-24 17:05,34.70,999.60,1025.39,214,18.47,2.62,-14,1
1740413203,2025-02-24 17:06,34.67,999.61,1025.39,214,18.48,2.62,-15,1
1740413264,2025-02-24 17:07,34.69,999.60,1025.38,214,18.48,2.63,-16,1
1740413325,2025-02-24 17:08,34.75,999.56,1025.35,214,18.47,2.64,-16,1
1740413386,2025-02-24 17:09,34.70,999.58,1025.36,214,18.48,2.63,-15,1
1740413447,2025-02-24 17:10,34.68,999.60,1025.38,214,18.47,2.61,-14,1
1740413508,2025-02-24 17:11,34.72,999.59,1025.37,214,18.46,2.62,-16,1
1740413569,2025-02-24 17:12,34.70,999.63,1025.41,214,18.48,2.63,-15,1
1740413630,2025-02-24 17:13,34.68,999.63,1025.42,214,18.48,2.62,-14,1
1740413691,2025-02-24 17:14,34.71,999.63,1025.42,214,18.49,2.64,-16,1
1740413753,2025-02-24 17:15,34.66,999.64,1025.42,214,18.49,2.62,-15,1
1740413814,2025-02-24 17:16,34.66,999.63,1025.42,214,18.49,2.62,-16,1
1740413875,2025-02-24 17:17,34.65,999.64,1025.42,214,18.49,2.62,-14,1
1740413936,2025-02-24 17:18,34.68,999.64,1025.43,214,18.49,2.63,-15,1
1740413997,2025-02-24 17:19,34.65,999.64,1025.43,214,18.49,2.62,-15,1
1740414058,2025-02-24 17:20,34.68,999.64,1025.42,214,18.49,2.63,-16,1
1740414120,2025-02-24 17:22,34.70,999.67,1025.45,214,18.48,2.63,-14,1
1740414181,2025-02-24 17:23,34.65,999.65,1025.43,214,18.49,2.62,-15,1
1740414242,2025-02-24 17:24,34.68,999.64,1025.42,214,18.49,2.63,-14,1
1740414304,2025-02-24 17:25,34.68,999.65,1025.43,214,18.49,2.63,-16,1
1740414365,2025-02-24 17:26,34.73,999.66,1025.44,214,18.49,2.65,-16,1
1740414426,2025-02-24 17:27,34.66,999.65,1025.44,214,18.50,2.63,-15,1
1740414488,2025-02-24 17:28,34.68,999.64,1025.42,214,18.49,2.63,-16,1
1740414549,2025-02-24 17:29,34.67,999.65,1025.43,214,18.49,2.63,-15,1
1740414610,2025-02-24 17:30,34.68,999.62,1025.41,214,18.48,2.62,-15,1
1740414671,2025-02-24 17:31,34.68,999.64,1025.43,214,18.48,2.62,-15,1
1740414732,2025-02-24 17:32,34.69,999.64,1025.43,214,18.48,2.63,-16,1
1740414794,2025-02-24 17:33,34.78,999.63,1025.41,214,18.46,2.64,-15,1
1740414855,2025-02-24 17:34,34.70,999.65,1025.44,214,18.48,2.63,-15,1
1740414916,2025-02-24 17:35,34.78,999.64,1025.42,214,18.47,2.65,-13,1
1740414977,2025-02-24 17:36,34.71,999.64,1025.43,214,18.48,2.63,-15,1
1740415038,2025-02-24 17:37,34.71,999.64,1025.42,214,18.48,2.63,-16,1
1740415099,2025-02-24 17:38,34.74,999.64,1025.43,214,18.47,2.63,-15,1
1740415160,2025-02-24 17:39,34.75,999.64,1025.43,214,18.46,2.63,-14,1
1740415222,2025-02-24 17:40,34.75,999.61,1025.39,214,18.47,2.64,-12,1
1740415283,2025-02-24 17:41,34.70,999.61,1025.39,214,18.48,2.63,-16,1
1740415344,2025-02-24 17:42,34.71,999.56,1025.34,214,18.48,2.63,-14,1
1740415405,2025-02-24 17:43,34.82,999.58,1025.36,214,18.48,2.68,-15,1
1740415466,2025-02-24 17:44,34.70,999.58,1025.36,214,18.48,2.63,-14,1
1740415589,2025-02-24 17:46,34.71,999.55,1025.33,214,18.47,2.63,-15,1
1740415650,2025-02-24 17:47,34.72,999.55,1025.33,214,18.47,2.63,-15,1
1740415711,2025-02-24 17:48,34.75,999.55,1025.33,214,18.46,2.63,-15,1
1740415772,2025-02-24 17:49,34.73,999.56,1025.34,214,18.46,2.62,-15,1
1740415833,2025-02-24 17:50,34.74,999.55,1025.34,214,18.46,2.63,-16,1
1740415895,2025-02-24 17:51,34.74,999.54,1025.32,214,18.46,2.63,-15,1
1740415956,2025-02-24 17:52,34.75,999.55,1025.33,214,18.47,2.64,-14,1
1740416018,2025-02-24 17:53,34.75,999.53,1025.32,214,18.45,2.62,-13,1
1740416140,2025-02-24 17:55,35.01,999.54,1025.32,214,18.44,2.72,-15,1
1740416201,2025-02-24 17:56,34.73,999.54,1025.32,214,18.45,2.62,-16,1
1740416263,2025-02-24 17:57,34.83,999.54,1025.33,214,18.44,2.65,-14,1
1740416324,2025-02-24 17:58,34.81,999.52,1025.31,214,18.44,2.64,-15,1
1740416385,2025-02-24 17:59,34.83,999.52,1025.30,214,18.43,2.64,-15,1
1740416446,2025-02-24 18:00,34.66,999.54,1025.33,214,18.45,2.58,-16,1
1740416508,2025-02-24 18:01,34.79,999.52,1025.30,214,18.45,2.64,-16,1
1740416569,2025-02-24 18:02,34.81,999.53,1025.32,214,18.44,2.64,-14,1
1740416630,2025-02-24 18:03,34.85,999.54,1025.32,214,18.44,2.65,-16,1
1740416692,2025-02-24 18:04,34.80,999.53,1025.32,214,18.45,2.64,-14,1
1740416753,2025-02-24 18:05,34.81,999.55,1025.33,214,18.45,2.65,-14,1
1740416814,2025-02-24 18:06,34.79,999.57,1025.35,214,18.45,2.64,-16,1
1740416875,2025-02-24 18:07,34.81,999.54,1025.32,214,18.44,2.64,-16,1
1740416936,2025-02-24 18:08,34.99,999.53,1025.32,214,18.43,2.70,-15,1
1740416997,2025-02-24 18:09,34.79,999.57,1025.35,214,18.44,2.63,-14,1
1740417059,2025-02-24 18:10,34.86,999.54,1025.32,214,18.43,2.65,-15,1
1740417120,2025-02-24 18:12,34.84,999.55,1025.34,214,18.43,2.64,-16,1
1740417180,2025-02-24 18:13,34.85,999.53,1025.31,214,18.43,2.65,-16,1
1740417241,2025-02-24 18:14,34.80,999.55,1025.33,214,18.43,2.62,-15,1
1740417303,2025-02-24 18:15,34.77,999.54,1025.32,214,18.45,2.63,-15,1
1740417425,2025-02-24 18:17,34.79,999.53,1025.32,214,18.44,2.63,-14,1
1740417486,2025-02-24 18:18,34.78,999.54,1025.32,214,18.45,2.63,-14,1
1740417548,2025-02-24 18:19,34.83,999.53,1025.32,214,18.43,2.64,-16,1
1740417609,2025-02-24 18:20,34.86,999.51,1025.30,214,18.43,2.65,-15,1
1740417670,2025-02-24 18:21,34.80,999.52,1025.30,214,18.43,2.62,-15,1
1740417731,2025-02-24 18:22,34.80,999.53,1025.31,214,18.44,2.63,-16,1
1740417792,2025-02-24 18:23,34.86,999.54,1025.32,214,18.42,2.64,-14,1
1740417915,2025-02-24 18:25,34.80,999.53,1025.32,214,18.44,2.63,-16,1
1740417976,2025-02-24 18:26,34.84,999.51,1025.29,214,18.45,2.66,-15,1
1740418037,2025-02-24 18:27,34.80,999.50,1025.28,214,18.44,2.63,-15,1
1740418099,2025-02-24 18:28,34.79,999.49,1025.27,214,18.46,2.65,-15,1
1740418160,2025-02-24 18:29,34.82,999.48,1025.26,214,18.45,2.65,-14,1
1740418221,2025-02-24 18:30,34.75,999.52,1025.31,214,18.46,2.63,-16,1
1740418282,2025-02-24 18:31,34.78,999.52,1025.31,214,18.45,2.63,-15,1
1740418343,2025-02-24 18:32,34.80,999.53,1025.31,214,18.44,2.63,-15,1
1740418404,2025-02-24 18:33,34.86,999.53,1025.31,214,18.43,2.65,-14,1
1740418466,2025-02-24 18:34,34.82,999.51,1025.29,214,18.44,2.64,-14,1
1740418527,2025-02-24 18:35,34.80,999.51,1025.29,214,18.44,2.63,-15,1
1740418588,2025-02-24 18:36,34.88,999.49,1025.28,214,18.43,2.66,-16,1
1740418649,2025-02-24 18:37,34.80,999.48,1025.26,214,18.43,2.62,-14,1
1740418711,2025-02-24 18:38,34.82,999.50,1025.28,214,18.44,2.64,-16,1
1740418772,2025-02-24 18:39,34.84,999.48,1025.26,214,18.45,2.66,-14,1
1740418833,2025-02-24 18:40,34.82,999.45,1025.23,214,18.44,2.64,-16,1
1740418894,2025-02-24 18:41,34.80,999.45,1025.23,214,18.43,2.62,-15,1
1740418956,2025-02-24 18:42,34.84,999.44,1025.22,214,18.43,2.64,-13,1
1740419017,2025-02-24 18:43,34.84,999.40,1025.18,214,18.43,2.64,-17,1
1740419078,2025-02-24 18:44,34.74,999.42,1025.21,214,18.43,2.60,-15,1
1740419139,2025-02-24 18:45,34.86,999.42,1025.20,214,18.43,2.65,-16,1
1740419200,2025-02-24 18:46,34.82,999.39,1025.17,214,18.44,2.64,-16,1
1740419262,2025-02-24 18:47,34.82,999.39,1025.17,214,18.43,2.63,-14,1
1740419385,2025-02-24 18:49,34.86,999.41,1025.19,214,18.44,2.66,-15,1
1740419446,2025-02-24 18:50,34.82,999.41,1025.19,214,18.44,2.64,-15,1
1740419508,2025-02-24 18:51,34.81,999.39,1025.18,214,18.44,2.64,-15,1
1740419569,2025-02-24 18:52,34.77,999.39,1025.17,214,18.44,2.62,-15,1
1740419630,2025-02-24 18:53,34.70,999.41,1025.20,214,18.45,2.60,-15,1
1740419692,2025-02-24 18:54,34.79,999.41,1025.19,214,18.46,2.65,-16,1
1740419753,2025-02-24 18:55,34.76,999.41,1025.19,214,18.46,2.63,-16,1
1740419876,2025-02-24 18:57,34.81,999.44,1025.22,214,18.45,2.65,-14,1
1740419938,2025-02-24 18:58,34.88,999.45,1025.23,214,18.44,2.67,-14,1
1740419999,2025-02-24 18:59,34.92,999.45,1025.23,214,18.44,2.68,-14,1
1740420060,2025-02-24 19:01,34.83,999.47,1025.25,214,18.45,2.65,-15,1
1740420120,2025-02-24 19:02,34.83,999.46,1025.24,214,18.44,2.65,-16,1
1740420181,2025-02-24 19:03,34.77,999.47,1025.25,214,18.46,2.64,-13,1
1740420243,2025-02-24 19:04,34.83,999.43,1025.22,214,18.46,2.66,-14,1
1740420304,2025-02-24 19:05,34.91,999.43,1025.22,214,18.45,2.69,-15,1
1740420366,2025-02-24 19:06,34.79,999.42,1025.20,214,18.46,2.65,-13,1
1740420427,2025-02-24 19:07,34.77,999.41,1025.20,214,18.46,2.64,-14,1
1740420488,2025-02-24 19:08,35.03,999.41,1025.20,214,18.45,2.73,-15,1
1740420610,2025-02-24 19:10,34.79,999.43,1025.21,214,18.46,2.65,-14,1
1740420672,2025-02-24 19:11,34.94,999.44,1025.22,214,18.46,2.71,-16,1
1740420733,2025-02-24 19:12,34.78,999.45,1025.24,214,18.47,2.65,-16,1
1740420794,2025-02-24 19:13,34.85,999.46,1025.24,214,18.46,2.67,-16,1
1740420856,2025-02-24 19:14,34.87,999.46,1025.24,214,18.46,2.68,-14,1
1740420917,2025-02-24 19:15,34.80,999.51,1025.29,214,18.46,2.65,-14,1
1740420978,2025-02-24 19:16,34.78,999.49,1025.27,214,18.47,2.65,-16,1
1740421039,2025-02-24 19:17,34.78,999.52,1025.30,214,18.47,2.65,-16,1
1740421101,2025-02-24 19:18,34.79,999.50,1025.28,214,18.47,2.66,-14,1
1740421162,2025-02-24 19:19,34.79,999.52,1025.30,214,18.47,2.66,-14,1
1740421223,2025-02-24 19:20,34.77,999.53,1025.31,214,18.48,2.66,-15,1
1740421284,2025-02-24 19:21,34.75,999.49,1025.27,214,18.48,2.65,-15,1
1740421346,2025-02-24 19:22,34.77,999.52,1025.30,214,18.48,2.66,-16,1
1740421407,2025-02-24 19:23,34.74,999.52,1025.30,214,18.50,2.66,-13,1
1740421468,2025-02-24 19:24,34.74,999.53,1025.31,214,18.50,2.66,-14,1
1740421590,2025-02-24 19:26,34.75,999.56,1025.34,214,18.48,2.65,-15,1
1740421713,2025-02-24 19:28,34.80,999.58,1025.37,214,18.49,2.68,-16,1
1740421774,2025-02-24 19:29,34.81,999.56,1025.34,214,18.48,2.67,-15,1
1740421835,2025-02-24 19:30,34.78,999.57,1025.35,214,18.50,2.68,-15,1
1740421896,2025-02-24 19:31,34.71,999.58,1025.36,214,18.49,2.64,-15,1
1740421958,2025-02-24 19:32,34.75,999.59,1025.38,214,18.51,2.68,-15,1
1740422019,2025-02-24 19:33,34.71,999.63,1025.41,214,18.50,2.65,-23,1
1740422080,2025-02-24 19:34,34.74,999.62,1025.40,214,18.50,2.66,-15,1
1740422141,2025-02-24 19:35,34.77,999.64,1025.42,214,18.51,2.68,-14,1
1740422203,2025-02-24 19:36,34.79,999.68,1025.46,214,18.50,2.68,-15,1
1740422264,2025-02-24 19:37,34.88,999.65,1025.43,214,18.48,2.70,-15,1
1740422325,2025-02-24 19:38,34.80,999.65,1025.44,214,18.49,2.68,-16,1
1740422387,2025-02-24 19:39,34.79,999.65,1025.43,214,18.49,2.67,-20,1
1740422448,2025-02-24 19:40,34.88,999.66,1025.44,214,18.48,2.70,-16,1
1740422509,2025-02-24 19:41,34.80,999.66,1025.45,214,18.48,2.67,-14,1
1740422571,2025-02-24 19:42,34.79,999.66,1025.44,214,18.49,2.67,-16,1
1740422632,2025-02-24 19:43,34.78,999.66,1025.44,214,18.49,2.67,-14,1
1740422694,2025-02-24 19:44,34.78,999.66,1025.44,214,18.50,2.68,-14,1
1740422755,2025-02-24 19:45,34.99,999.63,1025.41,214,18.49,2.75,-14,1
1740422816,2025-02-24 19:46,34.81,999.63,1025.41,214,18.49,2.68,-15,1
1740422877,2025-02-24 19:47,34.78,999.63,1025.41,214,18.48,2.66,-15,1
1740422939,2025-02-24 19:48,34.82,999.61,1025.39,214,18.49,2.69,-15,1
1740423000,2025-02-24 19:50,34.88,999.61,1025.39,214,18.48,2.70,-15,1
1740423061,2025-02-24 19:51,34.83,999.62,1025.40,214,18.47,2.67,-15,1
1740423123,2025-02-24 19:52,34.83,999.63,1025.41,214,18.49,2.69,-14,1
1740423184,2025-02-24 19:53,34.83,999.62,1025.40,214,18.48,2.68,-15,1
1740423245,2025-02-24 19:54,34.85,999.58,1025.36,214,18.47,2.68,-15,1
1740423307,2025-02-24 19:55,34.82,999.58,1025.36,214,18.48,2.68,-14,1
1740423368,2025-02-24 19:56,34.92,999.57,1025.35,214,18.46,2.70,-14,1
1740423430,2025-02-24 19:57,34.87,999.57,1025.35,214,18.47,2.69,-14,1
1740423491,2025-02-24 19:58,34.85,999.58,1025.36,214,18.47,2.68,-16,1
1740423552,2025-02-24 19:59,34.82,999.58,1025.36,214,18.48,2.68,-15,1
1740423613,2025-02-24 20:00,34.88,999.53,1025.31,214,18.47,2.69,-14,1
1740423675,2025-02-24 20:01,34.85,999.56,1025.34,214,18.46,2.67,-14,1
1740423736,2025-02-24 20:02,34.94,999.56,1025.34,214,18.46,2.71,-15,1
1740423797,2025-02-24 20:03,34.84,999.56,1025.34,214,18.47,2.68,-16,1
1740423858,2025-02-24 20:04,34.82,999.53,1025.31,214,18.47,2.67,-14,1
1740423920,2025-02-24 20:05,34.83,999.54,1025.32,214,18.48,2.68,-14,1
1740423981,2025-02-24 20:06,35.11,999.54,1025.33,214,18.47,2.79,-13,1
1740424042,2025-02-24 20:07,34.87,999.53,1025.31,214,18.48,2.70,-15,1
1740424104,2025-02-24 20:08,34.89,999.53,1025.32,214,18.46,2.69,-15,1
1740424165,2025-02-24 20:09,34.90,999.51,1025.29,214,18.46,2.69,-14,1
1740424226,2025-02-24 20:10,34.89,999.51,1025.29,214,18.47,2.70,-12,1
1740424288,2025-02-24 20:11,34.86,999.45,1025.24,214,18.46,2.68,-14,1
1740424349,2025-02-24 20:12,34.92,999.47,1025.25,214,18.46,2.70,-14,1
1740424410,2025-02-24 20:13,34.63,999.45,1025.23,214,18.46,2.58,-15,1
1740424471,2025-02-24 20:14,34.88,999.46,1025.24,214,18.47,2.69,-16,1
1740424533,2025-02-24 20:15,34.74,999.46,1025.24,214,18.48,2.64,-15,1
1740424594,2025-02-24 20:16,34.85,999.44,1025.22,214,18.46,2.67,-15,1
1740424655,2025-02-24 20:17,35.02,999.45,1025.23,214,18.47,2.75,-13,1
1740424716,2025-02-24 20:18,35.13,999.48,1025.26,214,18.46,2.78,-15,1
1740424778,2025-02-24 20:19,34.87,999.47,1025.25,214,18.47,2.69,-16,1
1740424839,2025-02-24 20:20,34.83,999.45,1025.23,214,18.48,2.68,-15,1
1740424900,2025-02-24 20:21,34.89,999.45,1025.23,214,18.47,2.70,-14,1
1740424961,2025-02-24 20:22,34.86,999.45,1025.23,214,18.48,2.69,-15,1
1740425023,2025-02-24 20:23,34.87,999.44,1025.22,214,18.48,2.70,-13,1
1740425084,2025-02-24 20:24,35.05,999.42,1025.21,214,18.48,2.77,-16,1
1740425207,2025-02-24 20:26,34.91,999.41,1025.19,214,18.47,2.70,-15,1
1740425269,2025-02-24 20:27,34.79,999.41,1025.19,214,18.47,2.66,-14,1
1740425330,2025-02-24 20:28,34.87,999.37,1025.16,214,18.48,2.70,-15,1
1740425452,2025-02-24 20:30,34.76,999.34,1025.12,214,18.47,2.64,-14,1
1740425575,2025-02-24 20:32,34.82,999.32,1025.10,214,18.49,2.69,-13,1
1740425697,2025-02-24 20:34,34.87,999.30,1025.08,214,18.48,2.70,-15,1
1740425759,2025-02-24 20:35,34.87,999.29,1025.08,214,18.49,2.70,-15,1
1740425820,2025-02-24 20:37,34.90,999.30,1025.08,214,18.49,2.72,-15,1
1740425881,2025-02-24 20:38,34.82,999.28,1025.06,214,18.49,2.69,-15,1
1740425943,2025-02-24 20:39,34.84,999.27,1025.06,214,18.48,2.69,-16,1
1740426003,2025-02-24 20:40,34.88,999.26,1025.04,214,18.48,2.70,-15,1
1740426064,2025-02-24 20:41,34.89,999.23,1025.01,214,18.48,2.70,-14,1
1740426125,2025-02-24 20:42,34.92,999.25,1025.03,214,18.49,2.73,-13,1
1740426187,2025-02-24 20:43,34.89,999.23,1025.02,214,18.48,2.70,-15,1
1740426248,2025-02-24 20:44,34.88,999.27,1025.05,214,18.48,2.70,-14,1
1740426309,2025-02-24 20:45,34.89,999.22,1025.01,214,18.48,2.70,-14,1
1740426370,2025-02-24 20:46,34.95,999.24,1025.02,214,18.47,2.72,-14,1
1740426432,2025-02-24 20:47,34.92,999.22,1025.00,214,18.47,2.71,-14,1
1740426493,2025-02-24 20:48,35.03,999.21,1025.00,214,18.47,2.75,-14,1
1740426555,2025-02-24 20:49,34.92,999.19,1024.97,214,18.48,2.72,-15,1
1740426616,2025-02-24 20:50,34.88,999.19,1024.98,214,18.48,2.70,-15,1
1740426677,2025-02-24 20:51,34.86,999.12,1024.90,214,18.48,2.69,-14,1
1740426739,2025-02-24 20:52,34.87,999.13,1024.92,214,18.48,2.70,-14,1
1740426800,2025-02-24 20:53,34.86,999.10,1024.89,214,18.49,2.70,-13,1
1740426861,2025-02-24 20:54,34.85,999.07,1024.86,214,18.49,2.70,-14,1
1740426922,2025-02-24 20:55,34.88,999.12,1024.90,214,18.48,2.70,-15,1
1740426984,2025-02-24 20:56,34.87,999.10,1024.88,214,18.48,2.70,-14,1
1740427045,2025-02-24 20:57,34.91,999.13,1024.92,214,18.47,2.70,-16,1
1740427106,2025-02-24 20:58,34.95,999.11,1024.89,214,18.47,2.72,-14,1
1740427168,2025-02-24 20:59,34.87,999.09,1024.87,214,18.49,2.70,-14,1
1740427229,2025-02-24 21:00,34.89,999.10,1024.89,214,18.48,2.70,-13,1
1740427290,2025-02-24 21:01,35.05,999.07,1024.85,214,18.48,2.77,-16,1
1740427351,2025-02-24 21:02,34.89,999.05,1024.84,214,18.48,2.70,-14,1
1740427413,2025-02-24 21:03,34.95,999.05,1024.83,214,18.47,2.72,-15,1
1740427474,2025-02-24 21:04,34.97,999.00,1024.79,214,18.47,2.73,-15,1
1740427535,2025-02-24 21:05,34.97,998.97,1024.76,214,18.47,2.73,-15,1
1740427596,2025-02-24 21:06,34.95,998.96,1024.74,214,18.46,2.71,-15,1
1740427658,2025-02-24 21:07,34.97,998.91,1024.69,214,18.47,2.73,-13,1
1740427719,2025-02-24 21:08,35.00,998.90,1024.68,214,18.47,2.74,-13,1
1740427780,2025-02-24 21:09,35.00,998.88,1024.66,214,18.46,2.73,-15,1
1740427842,2025-02-24 21:10,35.16,998.85,1024.63,214,18.47,2.80,-16,1
1740427903,2025-02-24 21:11,34.88,998.84,1024.62,214,18.48,2.70,-15,1
1740427964,2025-02-24 21:12,34.93,998.80,1024.58,214,18.47,2.71,-15,1
1740428025,2025-02-24 21:13,34.87,998.82,1024.60,214,18.49,2.70,-14,1
1740428086,2025-02-24 21:14,34.95,998.80,1024.59,214,18.47,2.72,-13,1
1740428148,2025-02-24 21:15,34.91,998.82,1024.60,214,18.48,2.71,-15,1
1740428209,2025-02-24 21:16,34.91,998.79,1024.57,214,18.48,2.71,-14,1
1740428270,2025-02-24 21:17,34.99,998.78,1024.57,214,18.48,2.74,-15,1
1740428331,2025-02-24 21:18,34.93,998.75,1024.54,214,18.48,2.72,-14,1
1740428392,2025-02-24 21:19,34.89,998.76,1024.54,214,18.48,2.70,-16,1
1740428453,2025-02-24 21:20,34.91,998.76,1024.54,214,18.48,2.71,-14,1
1740428515,2025-02-24 21:21,34.96,998.75,1024.54,214,18.48,2.73,-15,1
1740428576,2025-02-24 21:22,35.21,998.77,1024.55,214,18.47,2.83,-15,1
1740428637,2025-02-24 21:23,34.91,998.77,1024.55,214,18.49,2.72,-16,1
1740428697,2025-02-24 21:24,34.89,998.79,1024.57,214,18.48,2.70,-13,1
1740428758,2025-02-24 21:25,34.90,998.77,1024.55,214,18.48,2.71,-14,1
1740428820,2025-02-24 21:27,34.94,998.75,1024.53,214,18.47,2.72,-14,1
1740428881,2025-02-24 21:28,34.91,998.73,1024.52,214,18.49,2.72,-16,1
1740428943,2025-02-24 21:29,34.89,998.68,1024.46,214,18.49,2.71,-16,1
1740429004,2025-02-24 21:30,34.90,998.64,1024.42,214,18.48,2.71,-14,1
1740429066,2025-02-24 21:31,34.93,998.64,1024.42,214,18.48,2.72,-14,1
1740429127,2025-02-24 21:32,34.92,998.63,1024.41,214,18.48,2.72,-14,1
1740429188,2025-02-24 21:33,34.94,998.61,1024.40,214,18.48,2.73,-15,1
1740429250,2025-02-24 21:34,34.90,998.59,1024.37,214,18.49,2.72,-14,1
1740429311,2025-02-24 21:35,34.89,998.61,1024.39,214,18.48,2.70,-15,1
1740429434,2025-02-24 21:37,34.94,998.62,1024.40,214,18.48,2.73,-14,1
1740429495,2025-02-24 21:38,34.93,998.60,1024.38,214,18.48,2.72,-15,1
1740429557,2025-02-24 21:39,34.92,998.58,1024.36,214,18.49,2.73,-14,1
1740429618,2025-02-24 21:40,34.91,998.59,1024.37,214,18.49,2.72,-16,1
1740429678,2025-02-24 21:41,35.03,998.57,1024.35,214,18.49,2.77,-15,1
1740429739,2025-02-24 21:42,34.69,998.55,1024.33,214,18.48,2.63,-16,1
1740429800,2025-02-24 21:43,34.96,998.55,1024.33,214,18.47,2.73,-16,1
1740429923,2025-02-24 21:45,34.80,998.54,1024.32,214,18.47,2.66,-14,1
1740429984,2025-02-24 21:46,34.90,998.56,1024.34,214,18.49,2.72,-13,1
1740430045,2025-02-24 21:47,34.90,998.56,1024.34,214,18.48,2.71,-15,1
1740430106,2025-02-24 21:48,35.03,998.52,1024.30,214,18.46,2.74,-15,1
1740430168,2025-02-24 21:49,34.92,998.54,1024.32,214,18.48,2.72,-17,1
1740430229,2025-02-24 21:50,34.99,998.53,1024.32,214,18.48,2.74,-15,1
1740430290,2025-02-24 21:51,34.96,998.50,1024.28,214,18.47,2.73,-14,1
1740430413,2025-02-24 21:53,35.10,998.50,1024.29,214,18.47,2.78,-15,1
1740430474,2025-02-24 21:54,34.95,998.48,1024.27,214,18.46,2.71,-16,1
1740430535,2025-02-24 21:55,35.03,998.49,1024.27,214,18.47,2.75,-16,1
1740430596,2025-02-24 21:56,35.00,998.46,1024.24,214,18.47,2.74,-15,1
1740430658,2025-02-24 21:57,34.98,998.45,1024.23,214,18.46,2.73,-15,1
1740430719,2025-02-24 21:58,34.99,998.47,1024.25,214,18.46,2.73,-14,1
1740430780,2025-02-24 21:59,35.00,998.44,1024.23,214,18.46,2.73,-14,1
1740430842,2025-02-24 22:00,34.97,998.42,1024.21,214,18.46,2.72,-16,1
1740430964,2025-02-24 22:02,34.95,998.42,1024.20,214,18.47,2.72,-13,1
1740431025,2025-02-24 22:03,34.94,998.40,1024.18,214,18.47,2.72,-18,1
1740431087,2025-02-24 22:04,34.88,998.36,1024.15,214,18.46,2.68,-16,1
1740431148,2025-02-24 22:05,34.99,998.38,1024.17,214,18.46,2.73,-14,1
1740431209,2025-02-24 22:06,35.27,998.37,1024.15,214,18.45,2.83,-13,1
1740431270,2025-02-24 22:07,34.99,998.37,1024.16,214,18.46,2.73,-15,1
1740431331,2025-02-24 22:08,34.95,998.36,1024.14,214,18.47,2.72,-15,1
1740431392,2025-02-24 22:09,34.97,998.37,1024.15,214,18.46,2.72,-16,1
1740431454,2025-02-24 22:10,35.06,998.34,1024.12,214,18.46,2.76,-14,1
1740431515,2025-02-24 22:11,34.98,998.36,1024.14,214,18.46,2.73,-14,1
1740431576,2025-02-24 22:12,34.98,998.36,1024.14,214,18.46,2.73,-15,1
1740431637,2025-02-24 22:13,35.07,998.36,1024.15,214,18.46,2.76,-15,1
1740431698,2025-02-24 22:14,34.95,998.37,1024.15,214,18.47,2.72,-14,1
1740431759,2025-02-24 22:15,35.05,998.36,1024.14,214,18.46,2.75,-15,1
1740431820,2025-02-24 22:17,35.18,998.36,1024.15,214,18.45,2.79,-15,1
1740432004,2025-02-24 22:20,35.05,998.34,1024.12,214,18.45,2.74,-16,1
1740432066,2025-02-24 22:21,34.99,998.32,1024.11,214,18.46,2.73,-14,1
1740432127,2025-02-24 22:22,35.00,998.36,1024.15,214,18.46,2.73,-14,1
1740432189,2025-02-24 22:23,34.97,998.36,1024.14,214,18.46,2.72,-15,1
1740432250,2025-02-24 22:24,34.97,998.31,1024.09,214,18.47,2.73,-16,1
1740432311,2025-02-24 22:25,34.68,998.32,1024.11,214,18.47,2.61,-15,1
1740432372,2025-02-24 22:26,35.09,998.31,1024.09,214,18.47,2.78,-14,1
1740432434,2025-02-24 22:27,34.92,998.30,1024.08,214,18.47,2.71,-14,1
1740432495,2025-02-24 22:28,34.97,998.33,1024.11,214,18.46,2.72,-15,1
1740432556,2025-02-24 22:29,35.02,998.30,1024.08,214,18.46,2.74,-16,1
1740432617,2025-02-24 22:30,34.99,998.32,1024.10,214,18.46,2.73,-15,1
1740432679,2025-02-24 22:31,35.00,998.30,1024.08,214,18.46,2.73,-16,1
1740432740,2025-02-24 22:32,35.07,998.28,1024.07,214,18.46,2.76,-15,1
1740432801,2025-02-24 22:33,34.97,998.31,1024.10,214,18.47,2.73,-14,1
1740432862,2025-02-24 22:34,34.60,998.33,1024.11,214,18.47,2.58,-14,1
1740432924,2025-02-24 22:35,34.93,998.32,1024.10,214,18.48,2.72,-13,1
1740432985,2025-02-24 22:36,35.04,998.32,1024.10,214,18.47,2.76,-14,1
1740433046,2025-02-24 22:37,34.99,998.30,1024.08,214,18.48,2.74,-15,1
1740433107,2025-02-24 22:38,34.94,998.32,1024.10,214,18.49,2.74,-16,1
1740433230,2025-02-24 22:40,34.96,998.31,1024.09,214,18.48,2.74,-13,1
1740433291,2025-02-24 22:41,34.96,998.31,1024.09,214,18.48,2.74,-13,1
1740433353,2025-02-24 22:42,35.01,998.29,1024.07,214,18.48,2.75,-12,1
1740433414,2025-02-24 22:43,35.07,998.29,1024.08,214,18.49,2.79,-15,1
1740433475,2025-02-24 22:44,35.00,998.27,1024.05,214,18.49,2.76,-21,1
1740433536,2025-02-24 22:45,35.04,998.26,1024.04,214,18.49,2.77,-15,1
1740433598,2025-02-24 22:46,34.88,998.23,1024.02,214,18.49,2.71,-14,1
1740433659,2025-02-24 22:47,34.94,998.22,1024.01,214,18.50,2.74,-15,1
1740433721,2025-02-24 22:48,34.78,998.27,1024.05,214,18.51,2.69,-15,1
1740433782,2025-02-24 22:49,35.00,998.22,1024.01,214,18.50,2.77,-14,1
1740433844,2025-02-24 22:50,35.02,998.23,1024.02,214,18.50,2.77,-15,1
1740433905,2025-02-24 22:51,34.91,998.26,1024.05,214,18.51,2.74,-14,1
1740433966,2025-02-24 22:52,35.02,998.23,1024.01,214,18.49,2.77,-13,1
1740434028,2025-02-24 22:53,35.09,998.22,1024.01,214,18.50,2.80,-15,1
1740434089,2025-02-24 22:54,34.98,998.22,1024.00,214,18.49,2.75,-14,1
1740434150,2025-02-24 22:55,35.12,998.18,1023.96,214,18.48,2.80,-15,1
1740434212,2025-02-24 22:56,35.12,998.21,1023.99,214,18.49,2.80,-14,1
1740434273,2025-02-24 22:57,34.93,998.19,1023.97,214,18.49,2.73,-15,1
1740434335,2025-02-24 22:58,35.14,998.17,1023.96,214,18.48,2.80,-14,1
1740434396,2025-02-24 22:59,35.09,998.14,1023.92,214,18.47,2.78,-15,1
1740434457,2025-02-24 23:00,35.46,998.13,1023.91,214,18.48,2.93,-15,1
1740434518,2025-02-24 23:01,35.11,998.11,1023.90,214,18.47,2.79,-16,1
1740434578,2025-02-24 23:02,35.17,998.10,1023.88,214,18.47,2.81,-15,1
1740434701,2025-02-24 23:05,35.08,998.11,1023.89,214,18.47,2.77,-14,1
1740434762,2025-02-24 23:06,35.17,998.08,1023.86,214,18.48,2.82,-16,1
1740434824,2025-02-24 23:07,35.16,998.08,1023.86,214,18.48,2.81,-14,1
1740434885,2025-02-24 23:08,34.74,998.06,1023.85,214,18.48,2.64,-13,1
1740434946,2025-02-24 23:09,35.04,998.09,1023.87,214,18.49,2.77,-16,1
1740435007,2025-02-24 23:10,35.15,998.02,1023.81,214,18.49,2.82,-14,1
1740435069,2025-02-24 23:11,35.05,998.05,1023.83,214,18.48,2.77,-14,1
1740435130,2025-02-24 23:12,35.17,998.03,1023.81,214,18.48,2.82,-14,1
1740435191,2025-02-24 23:13,35.07,998.01,1023.79,214,18.49,2.79,-16,1
1740435252,2025-02-24 23:14,35.06,998.00,1023.78,214,18.49,2.78,-16,1
1740435314,2025-02-24 23:15,35.01,997.98,1023.76,214,18.48,2.75,-16,1
1740435376,2025-02-24 23:16,35.13,998.03,1023.81,214,18.49,2.81,-15,1
1740435437,2025-02-24 23:17,35.09,998.02,1023.80,214,18.49,2.80,-14,1
1740435559,2025-02-24 23:19,35.19,998.01,1023.79,214,18.48,2.83,-14,1
1740435621,2025-02-24 23:20,35.21,998.03,1023.81,214,18.48,2.83,-15,1
1740435682,2025-02-24 23:21,35.13,998.01,1023.79,214,18.48,2.80,-14,1
1740435743,2025-02-24 23:22,35.09,998.03,1023.81,214,18.48,2.79,-14,1
1740435805,2025-02-24 23:23,35.09,998.02,1023.81,214,18.48,2.79,-12,1
1740435866,2025-02-24 23:24,35.09,998.02,1023.80,214,18.48,2.79,-14,1
1740435927,2025-02-24 23:25,35.14,998.04,1023.82,214,18.48,2.80,-16,1
1740435988,2025-02-24 23:26,35.14,998.01,1023.79,214,18.48,2.80,-15,1
1740436049,2025-02-24 23:27,35.10,998.04,1023.83,214,18.48,2.79,-16,1
1740436172,2025-02-24 23:29,35.16,998.04,1023.83,214,18.48,2.81,-15,1
1740436233,2025-02-24 23:30,35.03,998.01,1023.79,214,18.48,2.76,-13,1
1740436356,2025-02-24 23:32,35.04,997.98,1023.76,214,18.49,2.77,-14,1
1740436417,2025-02-24 23:33,35.03,997.97,1023.75,214,18.49,2.77,-14,1
1740436478,2025-02-24 23:34,34.99,997.95,1023.74,214,18.49,2.75,-15,1
1740436540,2025-02-24 23:35,35.03,997.95,1023.73,214,18.50,2.78,-14,1
1740436601,2025-02-24 23:36,35.05,997.93,1023.72,214,18.49,2.78,-15,1
1740436663,2025-02-24 23:37,35.19,997.93,1023.72,214,18.49,2.83,-19,1
1740436724,2025-02-24 23:38,35.17,997.96,1023.74,214,18.50,2.84,-16,1
1740436785,2025-02-24 23:39,35.08,997.94,1023.72,214,18.50,2.80,-15,1
1740436847,2025-02-24 23:40,35.03,997.93,1023.72,214,18.50,2.78,-15,1
1740436908,2025-02-24 23:41,35.02,997.94,1023.73,214,18.51,2.78,-13,1
1740436969,2025-02-24 23:42,35.10,997.91,1023.69,214,18.50,2.81,-13,1
1740437031,2025-02-24 23:43,35.01,997.90,1023.68,214,18.49,2.76,-14,1
1740437093,2025-02-24 23:44,35.07,997.90,1023.69,214,18.49,2.79,-14,1
1740437154,2025-02-24 23:45,35.12,997.90,1023.69,214,18.49,2.80,-14,1
1740437215,2025-02-24 23:46,35.12,997.88,1023.67,214,18.49,2.81,-15,1
1740437277,2025-02-24 23:47,35.14,997.84,1023.63,214,18.49,2.81,-14,1
1740437338,2025-02-24 23:48,35.02,997.85,1023.63,214,18.49,2.77,-15,1
1740437399,2025-02-24 23:49,35.07,997.85,1023.64,214,18.49,2.79,-13,1
1740437461,2025-02-24 23:51,35.10,997.86,1023.64,214,18.48,2.79,-16,1
1740437522,2025-02-24 23:52,34.98,997.85,1023.64,214,18.49,2.75,-14,1
1740437583,2025-02-24 23:53,35.14,997.84,1023.62,214,18.48,2.80,-15,1
1740437645,2025-02-24 23:54,35.14,997.83,1023.62,214,18.48,2.80,-15,1
1740437706,2025-02-24 23:55,35.05,997.84,1023.62,214,18.49,2.78,-15,1
1740437767,2025-02-24 23:56,35.14,997.82,1023.61,214,18.48,2.80,-13,1
1740437829,2025-02-24 23:57,35.11,997.84,1023.62,214,18.48,2.80,-14,1
1740437890,2025-02-24 23:58,35.12,997.82,1023.60,214,18.49,2.80,-17,1
1740437951,2025-02-24 23:59,35.17,997.83,1023.62,214,18.49,2.83,-15,1