1740438013,2025-02-25 00:00,35.04,997.81,1023.59,214,18.49,2.77,-13,1
1740438074,2025-02-25 00:01,35.08,997.80,1023.59,214,18.48,2.78,-16,1
1740438135,2025-02-25 00:02,35.15,997.82,1023.61,214,18.49,2.82,-14,1
1740438196,2025-02-25 00:03,35.09,997.81,1023.60,214,18.49,2.80,-14,1
1740438257,2025-02-25 00:04,35.43,997.80,1023.58,214,18.48,2.92,-14,1
1740438319,2025-02-25 00:05,35.12,997.82,1023.60,214,18.49,2.81,-14,1
1740438380,2025-02-25 00:06,35.09,997.83,1023.61,214,18.48,2.79,-15,1
1740438441,2025-02-25 00:07,35.07,997.84,1023.63,214,18.48,2.78,-14,1
1740438502,2025-02-25 00:08,35.07,997.84,1023.62,214,18.47,2.77,-14,1
1740438564,2025-02-25 00:09,35.09,997.80,1023.58,214,18.48,2.79,-14,1
1740438626,2025-02-25 00:10,35.19,997.79,1023.57,214,18.48,2.83,-16,1
1740438687,2025-02-25 00:11,35.13,997.75,1023.53,214,18.48,2.80,-14,1
1740438748,2025-02-25 00:12,35.15,997.76,1023.54,214,18.48,2.81,-15,1
1740438809,2025-02-25 00:13,35.05,997.73,1023.51,214,18.48,2.77,-14,1
1740438871,2025-02-25 00:14,35.08,997.74,1023.52,214,18.46,2.76,-13,1
1740438932,2025-02-25 00:15,35.20,997.72,1023.50,214,18.47,2.82,-18,1
1740439055,2025-02-25 00:17,35.32,997.72,1023.50,214,18.47,2.87,-14,1
1740439116,2025-02-25 00:18,35.19,997.73,1023.51,214,18.47,2.82,-15,1
1740439177,2025-02-25 00:19,35.17,997.72,1023.50,214,18.48,2.82,-14,1
1740439238,2025-02-25 00:20,35.13,997.72,1023.50,214,18.48,2.80,-15,1
1740439300,2025-02-25 00:21,35.14,997.72,1023.51,214,18.47,2.80,-15,1
1740439361,2025-02-25 00:22,35.23,997.69,1023.47,214,18.47,2.83,-14,1
1740439422,2025-02-25 00:23,35.14,997.69,1023.48,214,18.48,2.80,-15,1
1740439484,2025-02-25 00:24,35.19,997.70,1023.49,214,18.48,2.83,-16,1
1740439545,2025-02-25 00:25,35.11,997.69,1023.47,214,18.48,2.80,-14,1
1740439668,2025-02-25 00:27,35.20,997.71,1023.49,214,18.48,2.83,-14,1
1740439729,2025-02-25 00:28,35.23,997.65,1023.44,214,18.48,2.84,-15,1
1740439790,2025-02-25 00:29,35.31,997.67,1023.45,214,18.47,2.86,-14,1
1740439851,2025-02-25 00:30,35.29,997.65,1023.43,214,18.48,2.87,-14,1
1740439913,2025-02-25 00:31,35.22,997.64,1023.42,214,18.48,2.84,-15,1
1740439974,2025-02-25 00:32,35.23,997.61,1023.39,214,18.47,2.83,-15,1
1740440035,2025-02-25 00:33,35.25,997.65,1023.43,214,18.48,2.85,-16,1
1740440096,2025-02-25 00:34,35.29,997.64,1023.42,214,18.48,2.86,-12,1
1740440158,2025-02-25 00:35,35.28,997.66,1023.44,214,18.48,2.86,-15,1
1740440219,2025-02-25 00:36,35.43,997.67,1023.45,214,18.48,2.92,-15,1
1740440280,2025-02-25 00:38,35.15,997.65,1023.43,214,18.47,2.80,-16,1
1740440464,2025-02-25 00:41,35.23,997.63,1023.41,214,18.48,2.84,-16,1
1740440526,2025-02-25 00:42,35.19,997.61,1023.39,214,18.48,2.83,-15,1
1740440587,2025-02-25 00:43,35.36,997.63,1023.42,214,18.49,2.90,-15,1
1740440648,2025-02-25 00:44,35.20,997.60,1023.38,214,18.48,2.83,-15,1
1740440709,2025-02-25 00:45,35.10,997.60,1023.38,214,18.49,2.80,-14,1
1740440771,2025-02-25 00:46,35.14,997.61,1023.40,214,18.48,2.80,-14,1
1740440832,2025-02-25 00:47,35.13,997.63,1023.42,214,18.49,2.81,-14,1
1740440893,2025-02-25 00:48,35.05,997.59,1023.38,214,18.50,2.79,-13,1
1740440955,2025-02-25 00:49,35.18,997.62,1023.40,214,18.49,2.83,-15,1
1740441016,2025-02-25 00:50,35.12,997.54,1023.33,214,18.49,2.81,-14,1
1740441078,2025-02-25 00:51,35.21,997.55,1023.33,214,18.49,2.84,-15,1
1740441139,2025-02-25 00:52,35.08,997.57,1023.35,214,18.50,2.80,-13,1
1740441200,2025-02-25 00:53,35.25,997.57,1023.35,214,18.49,2.86,-15,1
1740441261,2025-02-25 00:54,35.11,997.54,1023.33,214,18.51,2.82,-14,1
1740441322,2025-02-25 00:55,35.27,997.57,1023.35,214,18.49,2.87,-14,1
1740441384,2025-02-25 00:56,35.27,997.54,1023.32,214,18.49,2.87,-15,1
1740441445,2025-02-25 00:57,35.11,997.53,1023.32,214,18.51,2.82,-15,1
1740441506,2025-02-25 00:58,35.24,997.56,1023.34,214,18.50,2.86,-14,1
1740441568,2025-02-25 00:59,35.05,997.52,1023.30,214,18.51,2.80,-13,1
1740441629,2025-02-25 01:00,35.22,997.55,1023.33,214,18.50,2.86,-15,1
1740441690,2025-02-25 01:01,35.06,997.50,1023.28,214,18.51,2.80,-16,1
1740441751,2025-02-25 01:02,35.08,997.50,1023.28,214,18.51,2.81,-15,1
1740441813,2025-02-25 01:03,35.23,997.48,1023.26,214,18.50,2.86,-15,1
1740441874,2025-02-25 01:04,35.26,997.47,1023.26,214,18.50,2.87,-14,1
1740441935,2025-02-25 01:05,35.26,997.46,1023.24,214,18.49,2.86,-15,1
1740441996,2025-02-25 01:06,35.26,997.43,1023.21,214,18.49,2.86,-15,1
1740442057,2025-02-25 01:07,35.27,997.43,1023.21,214,18.50,2.87,-14,1
1740442119,2025-02-25 01:08,35.30,997.44,1023.22,214,18.49,2.88,-16,1
1740442180,2025-02-25 01:09,35.32,997.43,1023.21,214,18.49,2.89,-15,1
1740442242,2025-02-25 01:10,35.32,997.44,1023.22,214,18.50,2.90,-12,1
1740442303,2025-02-25 01:11,35.26,997.41,1023.20,214,18.50,2.87,-16,1
1740442364,2025-02-25 01:12,35.23,997.39,1023.18,214,18.49,2.85,-14,1
1740442425,2025-02-25 01:13,35.20,997.40,1023.18,214,18.50,2.85,-15,1
1740442487,2025-02-25 01:14,35.30,997.40,1023.18,214,18.50,2.89,-16,1
1740442548,2025-02-25 01:15,35.58,997.39,1023.17,214,18.50,3.00,-14,1
1740442670,2025-02-25 01:17,35.23,997.41,1023.19,214,18.50,2.86,-16,1
1740442731,2025-02-25 01:18,35.23,997.41,1023.19,214,18.50,2.86,-13,1
1740442793,2025-02-25 01:19,35.31,997.42,1023.21,214,18.49,2.88,-13,1
1740442854,2025-02-25 01:20,35.29,997.39,1023.17,214,18.51,2.89,-15,1
1740442915,2025-02-25 01:21,35.24,997.37,1023.15,214,18.50,2.86,-15,1
1740443038,2025-02-25 01:23,35.35,997.36,1023.15,214,18.50,2.91,-13,1
1740443099,2025-02-25 01:24,35.34,997.37,1023.16,214,18.49,2.90,-16,1
1740443160,2025-02-25 01:26,35.33,997.37,1023.16,214,18.49,2.89,-14,1
1740443222,2025-02-25 01:27,35.28,997.36,1023.15,214,18.49,2.87,-16,1
1740443283,2025-02-25 01:28,35.19,997.34,1023.13,214,18.50,2.84,-16,1
1740443345,2025-02-25 01:29,35.28,997.34,1023.12,214,18.50,2.88,-14,1
1740443406,2025-02-25 01:30,35.28,997.34,1023.12,214,18.49,2.87,-14,1
1740443468,2025-02-25 01:31,35.22,997.34,1023.12,214,18.50,2.86,-15,1
1740443529,2025-02-25 01:32,35.28,997.34,1023.12,214,18.49,2.87,-15,1
1740443590,2025-02-25 01:33,35.33,997.35,1023.13,214,18.49,2.89,-15,1
1740443652,2025-02-25 01:34,35.30,997.32,1023.10,214,18.50,2.89,-14,1
1740443834,2025-02-25 01:37,35.27,997.29,1023.07,214,18.49,2.87,-16,1
1740443895,2025-02-25 01:38,35.31,997.28,1023.06,214,18.50,2.89,-15,1
1740443957,2025-02-25 01:39,35.20,997.28,1023.06,214,18.50,2.85,-15,1
1740444018,2025-02-25 01:40,35.33,997.29,1023.08,214,18.50,2.90,-15,1
1740444079,2025-02-25 01:41,35.32,997.29,1023.07,214,18.50,2.90,-15,1
1740444141,2025-02-25 01:42,34.99,997.28,1023.06,214,18.50,2.76,-14,1
1740444202,2025-02-25 01:43,35.25,997.28,1023.06,214,18.50,2.87,-14,1
1740444264,2025-02-25 01:44,35.15,997.27,1023.05,214,18.51,2.84,-14,1
1740444325,2025-02-25 01:45,35.22,997.27,1023.05,214,18.51,2.87,-17,1
1740444386,2025-02-25 01:46,35.25,997.29,1023.07,214,18.50,2.87,-14,1
1740444447,2025-02-25 01:47,35.19,997.25,1023.04,214,18.51,2.85,-15,1
1740444508,2025-02-25 01:48,35.26,997.25,1023.03,214,18.51,2.88,-16,1
1740444631,2025-02-25 01:50,35.19,997.23,1023.01,214,18.50,2.84,-13,1
1740444693,2025-02-25 01:51,35.29,997.25,1023.03,214,18.50,2.88,-15,1
1740444754,2025-02-25 01:52,35.14,997.23,1023.02,214,18.51,2.83,-14,1
1740444815,2025-02-25 01:53,35.23,997.25,1023.03,214,18.51,2.87,-15,1
1740444876,2025-02-25 01:54,35.16,997.27,1023.05,214,18.51,2.84,-15,1
1740444938,2025-02-25 01:55,35.25,997.24,1023.02,214,18.51,2.88,-14,1
1740444999,2025-02-25 01:56,35.24,997.21,1022.99,214,18.50,2.86,-15,1
1740445060,2025-02-25 01:57,35.21,997.18,1022.97,214,18.50,2.85,-15,1
1740445122,2025-02-25 01:58,35.16,997.18,1022.96,214,18.51,2.84,-15,1
1740445183,2025-02-25 01:59,35.19,997.20,1022.99,214,18.50,2.84,-15,1
1740445244,2025-02-25 02:00,35.29,997.20,1022.99,214,18.51,2.89,-16,1
1740445305,2025-02-25 02:01,35.33,997.17,1022.95,214,18.50,2.90,-15,1
1740445367,2025-02-25 02:02,35.17,997.16,1022.94,214,18.51,2.84,-13,1
1740445428,2025-02-25 02:03,35.15,997.17,1022.95,214,18.51,2.84,-15,1
1740445489,2025-02-25 02:04,35.13,997.16,1022.95,214,18.52,2.84,-17,1
1740445550,2025-02-25 02:05,35.26,997.14,1022.93,214,18.51,2.88,-13,1
1740445612,2025-02-25 02:06,35.26,997.16,1022.94,214,18.50,2.87,-14,1
1740445673,2025-02-25 02:07,35.30,997.13,1022.91,214,18.49,2.88,-14,1
1740445734,2025-02-25 02:08,35.22,997.09,1022.87,214,18.49,2.85,-14,1
1740445796,2025-02-25 02:09,35.38,997.11,1022.89,214,18.50,2.92,-16,1
1740445857,2025-02-25 02:10,35.22,997.09,1022.87,214,18.49,2.85,-14,1
1740445918,2025-02-25 02:11,35.33,997.08,1022.86,214,18.51,2.91,-15,1
1740445979,2025-02-25 02:12,34.88,997.08,1022.86,214,18.50,2.72,-14,1
1740446041,2025-02-25 02:14,35.24,997.09,1022.87,214,18.50,2.86,-13,1
1740446102,2025-02-25 02:15,35.25,997.06,1022.84,214,18.50,2.87,-14,1
1740446163,2025-02-25 02:16,35.20,997.03,1022.81,214,18.51,2.86,-15,1
1740446225,2025-02-25 02:17,35.18,997.05,1022.83,214,18.51,2.85,-15,1
1740446286,2025-02-25 02:18,35.20,997.05,1022.83,214,18.51,2.86,-14,1
1740446347,2025-02-25 02:19,35.30,997.04,1022.83,214,18.50,2.89,-15,1
1740446408,2025-02-25 02:20,35.30,997.06,1022.84,214,18.50,2.89,-14,1
1740446470,2025-02-25 02:21,35.32,997.04,1022.83,214,18.50,2.90,-14,1
1740446531,2025-02-25 02:22,35.39,997.01,1022.79,214,18.50,2.92,-14,1
1740446592,2025-02-25 02:23,35.39,997.02,1022.80,214,18.50,2.92,-15,1
1740446653,2025-02-25 02:24,35.54,996.99,1022.78,214,18.50,2.98,-16,1
1740446715,2025-02-25 02:25,35.15,997.01,1022.79,214,18.50,2.83,-13,1
1740446776,2025-02-25 02:26,35.32,997.00,1022.79,214,18.50,2.90,-15,1
1740446837,2025-02-25 02:27,35.38,997.01,1022.80,214,18.50,2.92,-14,1
1740446899,2025-02-25 02:28,35.39,996.95,1022.74,214,18.49,2.91,-14,1
1740446960,2025-02-25 02:29,35.31,996.94,1022.72,214,18.50,2.89,-13,1
1740447021,2025-02-25 02:30,35.33,996.89,1022.68,214,18.50,2.90,-16,1
1740447082,2025-02-25 02:31,35.32,996.90,1022.68,214,18.49,2.89,-17,1
1740447144,2025-02-25 02:32,35.30,996.89,1022.67,214,18.50,2.89,-14,1
1740447205,2025-02-25 02:33,35.30,996.86,1022.64,214,18.49,2.88,-13,1
1740447328,2025-02-25 02:35,35.27,996.87,1022.66,214,18.50,2.87,-14,1
1740447389,2025-02-25 02:36,35.33,996.85,1022.64,214,18.50,2.90,-14,1
1740447450,2025-02-25 02:37,35.40,996.85,1022.63,214,18.49,2.92,-16,1
1740447511,2025-02-25 02:38,35.36,996.85,1022.63,214,18.50,2.91,-14,1
1740447573,2025-02-25 02:39,35.22,996.82,1022.60,214,18.50,2.86,-14,1
1740447634,2025-02-25 02:40,35.28,996.83,1022.61,214,18.50,2.88,-16,1
1740447695,2025-02-25 02:41,35.36,996.83,1022.61,214,18.51,2.92,-14,1
1740447756,2025-02-25 02:42,35.25,996.81,1022.59,214,18.51,2.87,-16,1
1740447818,2025-02-25 02:43,35.32,996.81,1022.60,214,18.50,2.90,-15,1
1740447879,2025-02-25 02:44,35.29,996.84,1022.62,214,18.50,2.88,-15,1
1740447940,2025-02-25 02:45,35.33,996.84,1022.62,214,18.50,2.90,-15,1
1740448001,2025-02-25 02:46,35.28,996.82,1022.60,214,18.50,2.88,-16,1
1740448062,2025-02-25 02:47,35.33,996.86,1022.65,214,18.50,2.90,-15,1
1740448124,2025-02-25 02:48,35.26,996.85,1022.63,214,18.51,2.88,-14,1
1740448185,2025-02-25 02:49,35.23,996.83,1022.61,214,18.51,2.87,-14,1
1740448247,2025-02-25 02:50,35.40,996.82,1022.60,214,18.51,2.94,-13,1
1740448308,2025-02-25 02:51,35.33,996.81,1022.60,214,18.50,2.90,-14,1
1740448369,2025-02-25 02:52,35.33,996.79,1022.57,214,18.50,2.90,-15,1
1740448430,2025-02-25 02:53,35.33,996.79,1022.57,214,18.50,2.90,-14,1
1740448492,2025-02-25 02:54,35.33,996.80,1022.58,214,18.52,2.92,-15,1
1740448553,2025-02-25 02:55,35.32,996.80,1022.59,214,18.50,2.90,-13,1
1740448614,2025-02-25 02:56,35.37,996.78,1022.56,214,18.51,2.92,-14,1
1740448676,2025-02-25 02:57,35.39,996.79,1022.57,214,18.51,2.93,-13,1
1740448737,2025-02-25 02:58,35.38,996.75,1022.54,214,18.51,2.93,-15,1
1740448798,2025-02-25 02:59,35.40,996.75,1022.53,214,18.51,2.94,-14,1
1740448860,2025-02-25 03:01,35.40,996.71,1022.50,214,18.50,2.93,-15,1
1740448921,2025-02-25 03:02,35.40,996.71,1022.50,214,18.50,2.93,-15,1
1740449044,2025-02-25 03:04,35.40,996.71,1022.49,214,18.51,2.94,-15,1
1740449105,2025-02-25 03:05,35.40,996.71,1022.50,214,18.51,2.94,-15,1
1740449166,2025-02-25 03:06,35.37,996.71,1022.49,214,18.52,2.93,-14,1
1740449228,2025-02-25 03:07,35.37,996.69,1022.47,214,18.51,2.92,-14,1
1740449289,2025-02-25 03:08,35.36,996.67,1022.46,214,18.51,2.92,-13,1
1740449351,2025-02-25 03:09,35.39,996.66,1022.44,214,18.51,2.93,-15,1
1740449412,2025-02-25 03:10,35.33,996.67,1022.46,214,18.51,2.91,-16,1
1740449473,2025-02-25 03:11,35.38,996.66,1022.45,214,18.51,2.93,-15,1
1740449533,2025-02-25 03:12,35.41,996.65,1022.44,214,18.50,2.93,-15,1
1740449594,2025-02-25 03:13,35.38,996.63,1022.42,214,18.52,2.94,-14,1
1740449656,2025-02-25 03:14,35.37,996.63,1022.41,214,18.51,2.92,-15,1
1740449717,2025-02-25 03:15,35.40,996.65,1022.44,214,18.52,2.94,-13,1
1740449778,2025-02-25 03:16,35.31,996.61,1022.40,214,18.52,2.91,-15,1
1740449840,2025-02-25 03:17,35.38,996.62,1022.40,214,18.51,2.93,-16,1
1740449901,2025-02-25 03:18,35.34,996.63,1022.42,214,18.52,2.92,-15,1
1740449962,2025-02-25 03:19,35.42,996.64,1022.42,214,18.51,2.94,-16,1
1740450024,2025-02-25 03:20,35.34,996.65,1022.43,214,18.52,2.92,-15,1
1740450085,2025-02-25 03:21,35.37,996.67,1022.46,214,18.51,2.92,-15,1
1740450146,2025-02-25 03:22,35.36,996.66,1022.44,214,18.52,2.93,-16,1
1740450207,2025-02-25 03:23,35.30,996.65,1022.44,214,18.52,2.91,-15,1
1740450268,2025-02-25 03:24,35.36,996.64,1022.42,214,18.52,2.93,-17,1
1740450330,2025-02-25 03:25,35.38,996.66,1022.44,214,18.52,2.94,-15,1
1740450391,2025-02-25 03:26,35.40,996.67,1022.45,214,18.52,2.94,-14,1
1740450452,2025-02-25 03:27,35.40,996.67,1022.45,214,18.51,2.94,-14,1
1740450513,2025-02-25 03:28,35.37,996.67,1022.45,214,18.51,2.92,-14,1
1740450575,2025-02-25 03:29,35.38,996.65,1022.44,214,18.52,2.94,-16,1
1740450636,2025-02-25 03:30,35.40,996.68,1022.46,214,18.52,2.94,-14,1
1740450759,2025-02-25 03:32,35.63,996.66,1022.45,214,18.51,3.03,-14,1
1740450820,2025-02-25 03:33,35.43,996.64,1022.42,214,18.51,2.95,-14,1
1740450881,2025-02-25 03:34,35.43,996.64,1022.42,214,18.51,2.95,-15,1
1740451004,2025-02-25 03:36,35.39,996.60,1022.39,214,18.51,2.93,-14,1
1740451126,2025-02-25 03:38,35.43,996.64,1022.42,214,18.51,2.95,-14,1
1740451188,2025-02-25 03:39,35.34,996.62,1022.40,214,18.52,2.92,-14,1
1740451249,2025-02-25 03:40,35.28,996.64,1022.42,214,18.51,2.89,-15,1
1740451310,2025-02-25 03:41,35.29,996.66,1022.44,214,18.52,2.90,-14,1
1740451371,2025-02-25 03:42,35.41,996.66,1022.44,214,18.51,2.94,-14,1
1740451433,2025-02-25 03:43,35.30,996.65,1022.43,214,18.52,2.91,-15,1
1740451494,2025-02-25 03:44,35.32,996.65,1022.43,214,18.52,2.91,-15,1
1740451555,2025-02-25 03:45,35.31,996.64,1022.43,214,18.51,2.90,-15,1
1740451617,2025-02-25 03:46,35.31,996.64,1022.42,214,18.52,2.91,-13,1
1740451678,2025-02-25 03:47,35.42,996.66,1022.45,214,18.51,2.94,-16,1
1740451739,2025-02-25 03:48,35.32,996.64,1022.42,214,18.51,2.91,-15,1
1740451801,2025-02-25 03:50,35.41,996.65,1022.43,214,18.51,2.94,-14,1
1740451862,2025-02-25 03:51,35.37,996.64,1022.43,214,18.51,2.92,-15,1
1740451924,2025-02-25 03:52,35.28,996.62,1022.40,214,18.51,2.89,-14,1
1740451985,2025-02-25 03:53,35.50,996.60,1022.38,214,18.51,2.97,-15,1
1740452108,2025-02-25 03:55,35.26,996.60,1022.38,214,18.50,2.87,-16,1
1740452169,2025-02-25 03:56,35.28,996.57,1022.35,214,18.51,2.89,-16,1
1740452231,2025-02-25 03:57,35.25,996.54,1022.33,214,18.51,2.87,-14,1
1740452292,2025-02-25 03:58,35.34,996.59,1022.37,214,18.51,2.91,-16,1
1740452353,2025-02-25 03:59,35.38,996.57,1022.35,214,18.50,2.92,-15,1
1740452414,2025-02-25 04:00,35.27,996.57,1022.35,214,18.49,2.87,-15,1
1740452476,2025-02-25 04:01,35.39,996.56,1022.34,214,18.51,2.93,-14,1
1740452537,2025-02-25 04:02,35.35,996.59,1022.37,214,18.50,2.91,-15,1
1740452599,2025-02-25 04:03,35.33,996.59,1022.38,214,18.51,2.91,-15,1
1740452660,2025-02-25 04:04,35.36,996.55,1022.33,214,18.51,2.92,-15,1
1740452721,2025-02-25 04:05,35.36,996.56,1022.35,214,18.51,2.92,-16,1
1740452783,2025-02-25 04:06,35.32,996.60,1022.38,214,18.51,2.91,-14,1
1740452844,2025-02-25 04:07,35.33,996.54,1022.32,214,18.50,2.90,-15,1
1740452905,2025-02-25 04:08,35.38,996.56,1022.35,214,18.50,2.92,-16,1
1740452967,2025-02-25 04:09,35.39,996.53,1022.31,214,18.49,2.91,-15,1
1740453028,2025-02-25 04:10,35.32,996.56,1022.34,214,18.50,2.90,-14,1
1740453089,2025-02-25 04:11,35.41,996.55,1022.34,214,18.50,2.93,-14,1
1740453150,2025-02-25 04:12,35.41,996.55,1022.33,214,18.50,2.93,-16,1
1740453212,2025-02-25 04:13,35.22,996.54,1022.32,214,18.51,2.87,-15,1
1740453273,2025-02-25 04:14,35.33,996.55,1022.33,214,18.51,2.91,-15,1
1740453334,2025-02-25 04:15,35.31,996.56,1022.34,214,18.51,2.90,-15,1
1740453395,2025-02-25 04:16,35.31,996.54,1022.33,214,18.50,2.89,-14,1
1740453456,2025-02-25 04:17,35.32,996.55,1022.33,214,18.51,2.91,-15,1
1740453517,2025-02-25 04:18,35.27,996.50,1022.28,214,18.50,2.87,-15,1
1740453579,2025-02-25 04:19,35.32,996.51,1022.29,214,18.51,2.91,-15,1
1740453640,2025-02-25 04:20,35.68,996.52,1022.30,214,18.51,3.05,-15,1
1740453701,2025-02-25 04:21,35.33,996.50,1022.29,214,18.50,2.90,-14,1
1740453763,2025-02-25 04:22,35.38,996.48,1022.26,214,18.51,2.93,-14,1
1740453824,2025-02-25 04:23,35.46,996.46,1022.24,214,18.51,2.96,-14,1
1740453885,2025-02-25 04:24,35.43,996.47,1022.25,214,18.51,2.95,-14,1
1740453947,2025-02-25 04:25,35.47,996.46,1022.25,214,18.50,2.96,-14,1
1740454009,2025-02-25 04:26,35.47,996.46,1022.24,214,18.50,2.96,-14,1
1740454070,2025-02-25 04:27,35.43,996.45,1022.23,214,18.50,2.94,-15,1
1740454131,2025-02-25 04:28,35.38,996.46,1022.24,214,18.51,2.93,-15,1
1740454193,2025-02-25 04:29,35.43,996.46,1022.25,214,18.51,2.95,-14,1
1740454254,2025-02-25 04:30,35.37,996.45,1022.24,214,18.51,2.92,-16,1
1740454376,2025-02-25 04:32,35.25,996.52,1022.30,214,18.51,2.87,-12,1
1740454438,2025-02-25 04:33,35.38,996.54,1022.32,214,18.50,2.92,-13,1
1740454499,2025-02-25 04:34,35.41,996.53,1022.31,214,18.50,2.93,-15,1
1740454560,2025-02-25 04:36,35.32,996.53,1022.31,214,18.51,2.91,-15,1
1740454622,2025-02-25 04:37,35.38,996.52,1022.31,214,18.51,2.93,-14,1
1740454683,2025-02-25 04:38,35.37,996.53,1022.31,214,18.50,2.91,-14,1
1740454744,2025-02-25 04:39,35.47,996.51,1022.30,214,18.50,2.96,-14,1
1740454806,2025-02-25 04:40,35.44,996.48,1022.27,214,18.50,2.94,-14,1
1740454867,2025-02-25 04:41,35.43,996.50,1022.28,214,18.50,2.94,-15,1
1740454928,2025-02-25 04:42,35.42,996.50,1022.28,214,18.50,2.93,-15,1
1740454990,2025-02-25 04:43,35.42,996.48,1022.26,214,18.50,2.94,-15,1
1740455051,2025-02-25 04:44,35.43,996.49,1022.27,214,18.51,2.95,-15,1
1740455112,2025-02-25 04:45,35.43,996.49,1022.28,214,18.50,2.94,-14,1
1740455235,2025-02-25 04:47,35.42,996.51,1022.29,214,18.50,2.94,-15,1
1740455358,2025-02-25 04:49,35.41,996.49,1022.28,214,18.51,2.94,-14,1
1740455419,2025-02-25 04:50,35.45,996.49,1022.28,214,18.51,2.96,-14,1
1740455481,2025-02-25 04:51,35.45,996.46,1022.25,214,18.50,2.95,-15,1
1740455542,2025-02-25 04:52,35.44,996.47,1022.25,214,18.51,2.95,-15,1
1740455604,2025-02-25 04:53,35.39,996.47,1022.26,214,18.51,2.93,-15,1
1740455665,2025-02-25 04:54,35.40,996.49,1022.28,214,18.51,2.94,-15,1
1740455726,2025-02-25 04:55,35.65,996.48,1022.27,214,18.51,3.03,-14,1
1740455788,2025-02-25 04:56,35.46,996.44,1022.22,214,18.51,2.96,-14,1
1740455849,2025-02-25 04:57,35.41,996.44,1022.22,214,18.51,2.94,-15,1
1740455910,2025-02-25 04:58,35.48,996.43,1022.21,214,18.51,2.97,-15,1
1740455971,2025-02-25 04:59,35.47,996.42,1022.20,214,18.50,2.96,-14,1
1740456032,2025-02-25 05:00,35.44,996.43,1022.21,214,18.51,2.95,-15,1
1740456094,2025-02-25 05:01,35.47,996.40,1022.18,214,18.51,2.97,-13,1
1740456155,2025-02-25 05:02,35.51,996.38,1022.17,214,18.51,2.98,-16,1
1740456216,2025-02-25 05:03,35.44,996.37,1022.15,214,18.52,2.96,-14,1
1740456339,2025-02-25 05:05,35.48,996.38,1022.16,214,18.51,2.97,-14,1
1740456400,2025-02-25 05:06,35.34,996.37,1022.16,214,18.52,2.92,-13,1
1740456461,2025-02-25 05:07,35.41,996.38,1022.16,214,18.52,2.95,-16,1
1740456523,2025-02-25 05:08,35.37,996.38,1022.17,214,18.52,2.93,-15,1
1740456584,2025-02-25 05:09,35.40,996.39,1022.17,214,18.53,2.95,-14,1
1740456645,2025-02-25 05:10,35.42,996.38,1022.17,214,18.52,2.95,-14,1
1740456706,2025-02-25 05:11,35.40,996.40,1022.19,214,18.53,2.95,-15,1
1740456767,2025-02-25 05:12,35.41,996.40,1022.18,214,18.57,2.99,-16,1
1740456829,2025-02-25 05:13,35.31,996.38,1022.16,214,18.58,2.96,-14,1
1740456890,2025-02-25 05:14,35.34,996.37,1022.15,214,18.56,2.96,-14,1
1740456951,2025-02-25 05:15,35.36,996.39,1022.18,214,18.55,2.95,-14,1
1740457013,2025-02-25 05:16,35.41,996.38,1022.16,214,18.54,2.97,-15,1
1740457074,2025-02-25 05:17,35.42,996.36,1022.14,214,18.54,2.97,-14,1
1740457135,2025-02-25 05:18,35.54,996.38,1022.16,214,18.54,3.02,-14,1
1740457196,2025-02-25 05:19,35.35,996.40,1022.18,214,18.53,2.93,-15,1
1740457258,2025-02-25 05:20,35.41,996.35,1022.13,214,18.52,2.95,-15,1
1740457319,2025-02-25 05:21,35.39,996.39,1022.17,214,18.52,2.94,-14,1
1740457380,2025-02-25 05:23,35.44,996.37,1022.15,214,18.53,2.97,-14,1
1740457441,2025-02-25 05:24,35.37,996.39,1022.17,214,18.53,2.94,-15,1
1740457503,2025-02-25 05:25,35.75,996.36,1022.15,214,18.53,3.09,-16,1
1740457564,2025-02-25 05:26,35.35,996.36,1022.14,214,18.53,2.93,-16,1
1740457625,2025-02-25 05:27,35.39,996.38,1022.16,214,18.53,2.95,-15,1
1740457687,2025-02-25 05:28,35.41,996.35,1022.13,214,18.53,2.96,-13,1
1740457748,2025-02-25 05:29,35.38,996.37,1022.15,214,18.53,2.95,-13,1
1740457810,2025-02-25 05:30,35.44,996.32,1022.11,214,18.52,2.96,-14,1
1740457870,2025-02-25 05:31,35.43,996.32,1022.11,214,18.52,2.96,-17,1
1740457932,2025-02-25 05:32,35.43,996.33,1022.11,214,18.53,2.97,-14,1
1740457993,2025-02-25 05:33,35.46,996.33,1022.11,214,18.52,2.97,-14,1
1740458054,2025-02-25 05:34,35.47,996.33,1022.12,214,18.52,2.97,-14,1
1740458116,2025-02-25 05:35,35.39,996.32,1022.10,214,18.52,2.94,-15,1
1740458176,2025-02-25 05:36,35.46,996.34,1022.12,214,18.52,2.97,-16,1
1740458237,2025-02-25 05:37,35.50,996.32,1022.10,214,18.51,2.97,-14,1
1740458298,2025-02-25 05:38,35.44,996.31,1022.09,214,18.52,2.96,-14,1
1740458360,2025-02-25 05:39,35.40,996.29,1022.07,214,18.52,2.94,-15,1
1740458482,2025-02-25 05:41,35.44,996.29,1022.07,214,18.52,2.96,-16,1
1740458544,2025-02-25 05:42,35.45,996.30,1022.08,214,18.52,2.97,-14,1
1740458605,2025-02-25 05:43,35.40,996.30,1022.08,214,18.52,2.94,-16,1
1740458666,2025-02-25 05:44,35.41,996.29,1022.07,214,18.52,2.95,-15,1
1740458728,2025-02-25 05:45,35.36,996.28,1022.07,214,18.51,2.92,-14,1
1740458789,2025-02-25 05:46,35.18,996.30,1022.08,214,18.51,2.85,-16,1
1740458850,2025-02-25 05:47,35.50,996.26,1022.04,214,18.52,2.98,-15,1
1740458973,2025-02-25 05:49,35.41,996.25,1022.03,214,18.52,2.95,-15,1
1740459034,2025-02-25 05:50,35.44,996.24,1022.03,214,18.51,2.95,-14,1
1740459095,2025-02-25 05:51,35.50,996.22,1022.00,214,18.51,2.97,-15,1
1740459156,2025-02-25 05:52,35.56,996.20,1021.98,214,18.51,3.00,-14,1
1740459218,2025-02-25 05:53,35.46,996.22,1022.00,214,18.52,2.97,-13,1
1740459279,2025-02-25 05:54,35.27,996.19,1021.97,214,18.51,2.88,-15,1
1740459340,2025-02-25 05:55,35.33,996.18,1021.96,214,18.51,2.91,-14,1
1740459462,2025-02-25 05:57,35.38,996.17,1021.96,214,18.51,2.93,-16,1
1740459524,2025-02-25 05:58,35.43,996.20,1021.98,214,18.51,2.95,-15,1
1740459585,2025-02-25 05:59,35.48,996.20,1021.98,214,18.51,2.97,-14,1
1740459646,2025-02-25 06:00,35.51,996.15,1021.93,214,18.50,2.97,-15,1
1740459707,2025-02-25 06:01,35.52,996.14,1021.92,214,18.51,2.98,-15,1
1740459769,2025-02-25 06:02,35.47,996.13,1021.91,214,18.51,2.97,-15,1
1740459830,2025-02-25 06:03,35.47,996.13,1021.91,214,18.51,2.97,-14,1
1740459891,2025-02-25 06:04,35.47,996.12,1021.91,214,18.51,2.97,-14,1
1740459952,2025-02-25 06:05,35.20,996.10,1021.89,214,18.52,2.87,-16,1
1740460014,2025-02-25 06:06,35.41,996.09,1021.87,214,18.52,2.95,-15,1
1740460075,2025-02-25 06:07,35.39,996.09,1021.88,214,18.52,2.94,-16,1
1740460197,2025-02-25 06:09,35.07,996.10,1021.89,214,18.52,2.81,-14,1
1740460320,2025-02-25 06:12,35.38,996.13,1021.91,214,18.52,2.94,-15,1
1740460382,2025-02-25 06:13,35.50,996.11,1021.89,214,18.52,2.98,-14,1
1740460443,2025-02-25 06:14,35.39,996.11,1021.89,214,18.52,2.94,-15,1
1740460504,2025-02-25 06:15,35.46,996.12,1021.90,214,18.52,2.97,-15,1
1740460565,2025-02-25 06:16,35.51,996.13,1021.92,214,18.52,2.99,-15,1
1740460626,2025-02-25 06:17,35.43,996.16,1021.94,214,18.51,2.95,-15,1
1740460687,2025-02-25 06:18,35.41,996.15,1021.93,214,18.52,2.95,-14,1
1740460810,2025-02-25 06:20,35.43,996.14,1021.93,214,18.52,2.96,-14,1
1740460870,2025-02-25 06:21,35.44,996.14,1021.92,214,18.52,2.96,-17,1
1740460931,2025-02-25 06:22,35.48,996.14,1021.92,214,18.51,2.97,-15,1
1740460992,2025-02-25 06:23,35.53,996.11,1021.90,214,18.51,2.99,-15,1
1740461053,2025-02-25 06:24,35.45,996.11,1021.90,214,18.51,2.96,-15,1
1740461113,2025-02-25 06:25,35.41,996.10,1021.88,214,18.51,2.94,-15,1
1740461175,2025-02-25 06:26,35.46,996.11,1021.90,214,18.52,2.97,-13,1
1740461297,2025-02-25 06:28,35.48,996.09,1021.87,214,18.52,2.98,-14,1
1740461358,2025-02-25 06:29,35.50,996.11,1021.90,214,18.52,2.98,-16,1
1740461419,2025-02-25 06:30,35.40,996.13,1021.92,214,18.52,2.94,-16,1
1740461481,2025-02-25 06:31,35.39,996.14,1021.92,214,18.52,2.94,-13,1
1740461543,2025-02-25 06:32,35.36,996.16,1021.94,214,18.52,2.93,-14,1
1740461603,2025-02-25 06:33,35.39,996.14,1021.93,214,18.52,2.94,-16,1
1740461664,2025-02-25 06:34,35.45,996.16,1021.94,214,18.51,2.96,-14,1
1740461726,2025-02-25 06:35,35.29,996.11,1021.90,214,18.52,2.90,-15,1
1740461787,2025-02-25 06:36,35.42,996.16,1021.95,214,18.52,2.95,-13,1
1740461909,2025-02-25 06:38,35.47,996.14,1021.92,214,18.52,2.97,-15,1
1740461971,2025-02-25 06:39,35.42,996.13,1021.91,214,18.52,2.95,-16,1
1740462032,2025-02-25 06:40,35.47,996.15,1021.93,214,18.52,2.97,-16,1
1740462093,2025-02-25 06:41,35.33,996.12,1021.90,214,18.52,2.92,-16,1
1740462154,2025-02-25 06:42,35.51,996.15,1021.93,214,18.52,2.99,-15,1
1740462216,2025-02-25 06:43,35.48,996.12,1021.90,214,18.52,2.98,-16,1
1740462277,2025-02-25 06:44,35.41,996.16,1021.95,214,18.52,2.95,-15,1
1740462338,2025-02-25 06:45,35.46,996.13,1021.91,214,18.52,2.97,-15,1
1740462460,2025-02-25 06:47,35.54,996.07,1021.86,214,18.51,2.99,-14,1
1740462522,2025-02-25 06:48,35.54,996.08,1021.87,214,18.51,2.99,-16,1
1740462583,2025-02-25 06:49,35.47,996.08,1021.87,214,18.51,2.97,-15,1
1740462644,2025-02-25 06:50,35.50,996.09,1021.87,214,18.52,2.98,-23,1
1740462705,2025-02-25 06:51,35.47,996.11,1021.90,214,18.52,2.97,-14,1
1740462767,2025-02-25 06:52,35.43,996.09,1021.87,214,18.53,2.97,-14,1
1740462828,2025-02-25 06:53,35.51,996.11,1021.89,214,18.52,2.99,-14,1
1740462889,2025-02-25 06:54,35.49,996.13,1021.91,214,18.53,2.99,-15,1
1740463011,2025-02-25 06:56,35.45,996.15,1021.94,214,18.53,2.98,-16,1
1740463073,2025-02-25 06:57,35.44,996.12,1021.90,214,18.53,2.97,-15,1
1740463134,2025-02-25 06:58,35.48,996.13,1021.91,214,18.53,2.98,-14,1
1740463195,2025-02-25 06:59,35.44,996.15,1021.93,214,18.53,2.97,-16,1
1740463256,2025-02-25 07:00,35.18,996.15,1021.93,214,18.53,2.87,-14,1
1740463317,2025-02-25 07:01,35.43,996.12,1021.91,214,18.55,2.98,-16,1
1740463501,2025-02-25 07:05,35.44,996.08,1021.86,214,18.54,2.98,-16,1
1740463562,2025-02-25 07:06,35.42,996.10,1021.89,214,18.54,2.97,-14,1
1740463624,2025-02-25 07:07,35.50,996.09,1021.88,214,18.53,2.99,-16,1
1740463685,2025-02-25 07:08,35.50,996.12,1021.90,214,18.54,3.00,-15,1
1740463746,2025-02-25 07:09,35.46,996.14,1021.93,214,18.55,2.99,-16,1
1740463808,2025-02-25 07:10,35.52,996.16,1021.95,214,18.55,3.02,-14,1
1740463869,2025-02-25 07:11,35.40,996.14,1021.93,214,18.56,2.98,-15,1
1740463930,2025-02-25 07:12,35.47,996.14,1021.92,214,18.56,3.01,-14,1
1740463992,2025-02-25 07:13,35.43,996.16,1021.94,214,18.56,2.99,-14,1
1740464052,2025-02-25 07:14,35.40,996.17,1021.95,214,18.56,2.98,-13,1
1740464114,2025-02-25 07:15,35.36,996.17,1021.96,214,18.56,2.96,-15,1
1740464175,2025-02-25 07:16,35.41,996.16,1021.95,214,18.56,2.99,-16,1
1740464236,2025-02-25 07:17,35.41,996.18,1021.97,214,18.56,2.99,-15,1
1740464297,2025-02-25 07:18,35.43,996.20,1021.99,214,18.56,2.99,-16,1
1740464358,2025-02-25 07:19,35.54,996.19,1021.98,214,18.56,3.04,-15,1
1740464418,2025-02-25 07:20,35.29,996.19,1021.98,214,18.56,2.94,-15,1
1740464479,2025-02-25 07:21,35.39,996.19,1021.97,214,18.56,2.98,-15,1
1740464541,2025-02-25 07:22,35.36,996.17,1021.95,214,18.55,2.96,-14,1
1740464602,2025-02-25 07:23,35.37,996.18,1021.96,214,18.56,2.97,-16,1
1740464663,2025-02-25 07:24,35.35,996.20,1021.98,214,18.56,2.96,-16,1
1740464724,2025-02-25 07:25,35.42,996.17,1021.95,214,18.56,2.99,-16,1
1740464786,2025-02-25 07:26,35.60,996.17,1021.95,214,18.56,3.06,-14,1
1740464847,2025-02-25 07:27,35.41,996.15,1021.93,214,18.56,2.99,-15,1
1740464908,2025-02-25 07:28,35.43,996.13,1021.91,214,18.56,2.99,-16,1
1740464969,2025-02-25 07:29,35.39,996.15,1021.93,214,18.56,2.98,-16,1
1740465031,2025-02-25 07:30,35.39,996.16,1021.95,214,18.56,2.98,-16,1
1740465092,2025-02-25 07:31,35.38,996.18,1021.96,214,18.56,2.97,-15,1
1740465153,2025-02-25 07:32,35.38,996.15,1021.93,214,18.57,2.98,-14,1
1740465215,2025-02-25 07:33,35.46,996.16,1021.94,214,18.56,3.00,-15,1
1740465276,2025-02-25 07:34,35.43,996.15,1021.93,214,18.56,2.99,-14,1
1740465337,2025-02-25 07:35,35.38,996.13,1021.91,214,18.56,2.97,-16,1
1740465398,2025-02-25 07:36,35.34,996.11,1021.90,214,18.57,2.96,-14,1
1740465460,2025-02-25 07:37,35.32,996.12,1021.90,214,18.56,2.95,-16,1
1740465521,2025-02-25 07:38,35.43,996.13,1021.91,214,18.56,2.99,-14,1
1740465582,2025-02-25 07:39,35.35,996.12,1021.90,214,18.57,2.97,-14,1
1740465643,2025-02-25 07:40,35.33,996.11,1021.89,214,18.57,2.96,-14,1
1740465704,2025-02-25 07:41,35.36,996.12,1021.90,214,18.57,2.97,-15,1
1740465765,2025-02-25 07:42,35.46,996.08,1021.86,214,18.56,3.00,-14,1
1740465827,2025-02-25 07:43,35.47,996.10,1021.88,214,18.56,3.01,-15,1
1740465888,2025-02-25 07:44,35.48,996.08,1021.86,214,18.56,3.01,-15,1
1740465949,2025-02-25 07:45,35.37,996.10,1021.88,214,18.56,2.97,-16,1
1740466010,2025-02-25 07:46,35.35,996.10,1021.88,214,18.56,2.96,-15,1
1740466071,2025-02-25 07:47,35.37,996.08,1021.86,214,18.56,2.97,-16,1
1740466132,2025-02-25 07:48,35.37,996.07,1021.86,214,18.57,2.98,-14,1
1740466193,2025-02-25 07:49,35.33,996.06,1021.85,214,18.56,2.95,-15,1
1740466255,2025-02-25 07:50,35.40,996.07,1021.85,214,18.56,2.98,-16,1
1740466316,2025-02-25 07:51,35.49,996.09,1021.88,214,18.55,3.01,-15,1
1740466377,2025-02-25 07:52,35.48,996.10,1021.88,214,18.56,3.01,-15,1
1740466499,2025-02-25 07:54,35.46,996.09,1021.88,214,18.56,3.00,-16,1
1740466622,2025-02-25 07:57,35.39,996.07,1021.86,214,18.56,2.98,-15,1
1740466683,2025-02-25 07:58,35.42,996.07,1021.85,214,18.56,2.99,-16,1
1740466744,2025-02-25 07:59,35.45,996.09,1021.87,214,18.56,3.00,-15,1
1740466805,2025-02-25 08:00,35.42,996.05,1021.83,214,18.56,2.99,-14,1
1740466866,2025-02-25 08:01,35.51,996.03,1021.82,214,18.55,3.02,-14,1
1740466927,2025-02-25 08:02,35.37,996.04,1021.82,214,18.56,2.97,-17,1
1740466988,2025-02-25 08:03,35.45,996.03,1021.82,214,18.56,3.00,-14,1
1740467050,2025-02-25 08:04,35.42,996.04,1021.82,214,18.56,2.99,-15,1
1740467111,2025-02-25 08:05,35.39,996.05,1021.84,214,18.55,2.97,-15,1
1740467172,2025-02-25 08:06,35.37,996.05,1021.84,214,18.57,2.98,-16,1
1740467233,2025-02-25 08:07,35.41,996.06,1021.84,214,18.56,2.99,-15,1
1740467294,2025-02-25 08:08,35.43,996.06,1021.84,214,18.56,2.99,-15,1
1740467356,2025-02-25 08:09,35.43,996.06,1021.84,214,18.56,2.99,-14,1
1740467417,2025-02-25 08:10,35.47,996.06,1021.84,214,18.56,3.01,-16,1
1740467478,2025-02-25 08:11,35.49,996.03,1021.82,214,18.55,3.01,-15,1
1740467539,2025-02-25 08:12,35.48,996.07,1021.85,214,18.56,3.01,-15,1
1740467599,2025-02-25 08:13,35.48,996.09,1021.87,214,18.56,3.01,-16,1
1740467660,2025-02-25 08:14,35.43,996.08,1021.86,214,18.56,2.99,-15,1
1740467720,2025-02-25 08:15,35.50,996.11,1021.89,214,18.55,3.01,-14,1
1740467781,2025-02-25 08:16,35.51,996.07,1021.86,214,18.56,3.02,-15,1
1740467842,2025-02-25 08:17,35.49,996.05,1021.84,214,18.56,3.02,-16,1
1740467903,2025-02-25 08:18,35.42,996.05,1021.83,214,18.56,2.99,-14,1
1740467964,2025-02-25 08:19,35.39,996.05,1021.83,214,18.56,2.98,-17,1
1740468025,2025-02-25 08:20,35.43,996.01,1021.79,214,18.57,3.00,-14,1
1740468086,2025-02-25 08:21,35.36,996.03,1021.81,214,18.57,2.97,-15,1
1740468147,2025-02-25 08:22,35.38,996.00,1021.78,214,18.57,2.98,-15,1
1740468209,2025-02-25 08:23,35.36,996.01,1021.79,214,18.57,2.97,-13,1
1740468270,2025-02-25 08:24,35.40,995.99,1021.77,214,18.56,2.98,-15,1
1740468392,2025-02-25 08:26,35.45,995.96,1021.75,214,18.57,3.01,-13,1
1740468453,2025-02-25 08:27,35.50,995.97,1021.76,214,18.57,3.03,-16,1
1740468514,2025-02-25 08:28,35.72,995.97,1021.76,214,18.57,3.11,-15,1
1740468575,2025-02-25 08:29,35.44,995.97,1021.75,214,18.57,3.00,-16,1
1740468636,2025-02-25 08:30,35.42,995.99,1021.77,214,18.57,3.00,-13,1
1740468697,2025-02-25 08:31,35.47,995.94,1021.72,214,18.57,3.02,-15,1
1740468758,2025-02-25 08:32,35.46,995.93,1021.72,214,18.57,3.01,-16,1
1740468819,2025-02-25 08:33,35.30,995.93,1021.71,214,18.57,2.95,-15,1
1740468880,2025-02-25 08:34,35.40,995.93,1021.72,214,18.57,2.99,-14,1
1740468941,2025-02-25 08:35,35.44,995.95,1021.73,214,18.58,3.01,-12,1
1740469002,2025-02-25 08:36,35.44,995.96,1021.74,214,18.58,3.01,-16,1
1740469063,2025-02-25 08:37,35.38,995.94,1021.72,214,18.58,2.99,-16,1
1740469124,2025-02-25 08:38,35.40,995.94,1021.72,214,18.57,2.99,-14,1
1740469185,2025-02-25 08:39,35.50,995.95,1021.73,214,18.57,3.03,-14,1
1740469246,2025-02-25 08:40,35.50,995.92,1021.70,214,18.57,3.03,-13,1
1740469307,2025-02-25 08:41,35.43,995.94,1021.72,214,18.58,3.01,-13,1
1740469368,2025-02-25 08:42,35.49,995.92,1021.71,214,18.58,3.03,-15,1
1740469429,2025-02-25 08:43,35.52,995.93,1021.71,214,18.57,3.04,-15,1
1740469490,2025-02-25 08:44,35.51,995.89,1021.68,214,18.57,3.03,-16,1
1740469551,2025-02-25 08:45,35.39,995.92,1021.70,214,18.58,3.00,-15,1
1740469612,2025-02-25 08:46,35.45,995.91,1021.70,214,18.58,3.02,-16,1
1740469673,2025-02-25 08:47,35.40,995.90,1021.68,214,18.59,3.01,-16,1
1740469734,2025-02-25 08:48,35.41,995.93,1021.71,214,18.58,3.00,-14,1
1740469795,2025-02-25 08:49,35.39,995.90,1021.68,214,18.58,3.00,-15,1
1740469857,2025-02-25 08:50,35.41,995.93,1021.71,214,18.58,3.00,-14,1
1740469918,2025-02-25 08:51,35.34,995.93,1021.71,214,18.58,2.97,-14,1
1740469979,2025-02-25 08:52,35.47,995.90,1021.68,214,18.58,3.03,-13,1
1740470040,2025-02-25 08:54,35.45,995.88,1021.67,214,18.59,3.03,-14,1
1740470101,2025-02-25 08:55,35.39,995.91,1021.70,214,18.59,3.00,-16,1
1740470162,2025-02-25 08:56,35.43,995.87,1021.66,214,18.59,3.02,-14,1
1740470223,2025-02-25 08:57,35.40,995.89,1021.67,214,18.59,3.01,-17,1
1740470345,2025-02-25 08:59,35.45,995.96,1021.74,214,18.59,3.03,-15,1
1740470406,2025-02-25 09:00,35.44,995.97,1021.75,214,18.60,3.03,-13,1
1740470467,2025-02-25 09:01,35.44,995.98,1021.76,214,18.60,3.03,-15,1
1740470528,2025-02-25 09:02,35.39,995.98,1021.76,214,18.60,3.01,-15,1
1740470590,2025-02-25 09:03,35.35,995.94,1021.72,214,18.60,3.00,-14,1
1740470651,2025-02-25 09:04,35.36,995.98,1021.76,214,18.60,3.00,-14,1
1740470712,2025-02-25 09:05,35.28,995.92,1021.70,214,18.60,2.97,-16,1
1740470773,2025-02-25 09:06,35.50,995.95,1021.73,214,18.59,3.05,-14,1
1740470834,2025-02-25 09:07,35.38,995.92,1021.70,214,18.60,3.01,-14,1
1740470895,2025-02-25 09:08,35.39,995.88,1021.66,214,18.60,3.01,-16,1
1740471018,2025-02-25 09:10,35.48,995.91,1021.69,214,18.60,3.05,-13,1
1740471079,2025-02-25 09:11,35.45,995.89,1021.67,214,18.61,3.04,-15,1
1740471139,2025-02-25 09:12,35.37,995.89,1021.68,214,18.60,3.01,-16,1
1740471200,2025-02-25 09:13,35.36,995.85,1021.64,214,18.61,3.01,-17,1
1740471261,2025-02-25 09:14,35.42,995.87,1021.65,214,18.62,3.04,-16,1
1740471322,2025-02-25 09:15,35.48,995.89,1021.67,214,18.61,3.06,-14,1
1740471384,2025-02-25 09:16,35.47,995.86,1021.64,214,18.61,3.05,-15,1
1740471445,2025-02-25 09:17,35.47,995.88,1021.66,214,18.60,3.04,-14,1
1740471506,2025-02-25 09:18,35.44,995.86,1021.64,214,18.62,3.05,-15,1
1740471567,2025-02-25 09:19,35.35,995.87,1021.65,214,18.62,3.01,-16,1
1740471628,2025-02-25 09:20,35.36,995.84,1021.62,214,18.62,3.02,-14,1
1740471689,2025-02-25 09:21,35.37,995.83,1021.61,214,18.62,3.02,-15,1
1740471750,2025-02-25 09:22,35.42,995.81,1021.59,214,18.63,3.05,-15,1
1740471811,2025-02-25 09:23,35.47,995.81,1021.59,214,18.63,3.07,-13,1
1740471872,2025-02-25 09:24,35.38,995.78,1021.56,214,18.64,3.04,-14,1
1740471933,2025-02-25 09:25,35.40,995.76,1021.54,214,18.63,3.04,-16,1
1740471994,2025-02-25 09:26,35.35,995.81,1021.60,214,18.64,3.03,-16,1
1740472055,2025-02-25 09:27,35.20,995.77,1021.55,214,18.63,2.96,-16,1
1740472116,2025-02-25 09:28,35.34,995.74,1021.52,214,18.63,3.02,-16,1
1740472177,2025-02-25 09:29,35.32,995.78,1021.56,214,18.64,3.02,-15,1
1740472238,2025-02-25 09:30,35.40,995.76,1021.55,214,18.64,3.05,-15,1
1740472299,2025-02-25 09:31,35.41,995.76,1021.54,214,18.64,3.05,-15,1
1740472360,2025-02-25 09:32,35.39,995.71,1021.50,214,18.63,3.04,-14,1
1740472421,2025-02-25 09:33,35.38,995.71,1021.50,214,18.62,3.03,-16,1
1740472482,2025-02-25 09:34,35.42,995.74,1021.52,214,18.64,3.06,-15,1
1740472543,2025-02-25 09:35,35.38,995.72,1021.50,214,18.64,3.04,-15,1
1740472604,2025-02-25 09:36,35.43,995.71,1021.49,214,18.64,3.06,-14,1
1740472726,2025-02-25 09:38,35.44,995.70,1021.48,214,18.64,3.07,-14,1
1740472787,2025-02-25 09:39,35.40,995.66,1021.45,214,18.64,3.05,-14,1
1740472848,2025-02-25 09:40,35.43,995.65,1021.43,214,18.64,3.06,-13,1
1740472909,2025-02-25 09:41,35.41,995.65,1021.43,214,18.65,3.06,-16,1
1740472970,2025-02-25 09:42,35.33,995.64,1021.43,214,18.65,3.03,-17,1
1740473031,2025-02-25 09:43,35.50,995.65,1021.43,214,18.66,3.11,-15,1
1740473153,2025-02-25 09:45,35.39,995.66,1021.44,214,18.65,3.06,-14,1
1740473215,2025-02-25 09:46,35.38,995.63,1021.41,214,18.65,3.05,-15,1
1740473276,2025-02-25 09:47,35.40,995.61,1021.40,214,18.66,3.07,-14,1
1740473337,2025-02-25 09:48,35.71,995.60,1021.39,214,18.65,3.18,-16,1
1740473398,2025-02-25 09:49,35.41,995.60,1021.38,214,18.65,3.06,-13,1
1740473459,2025-02-25 09:50,35.41,995.58,1021.36,214,18.66,3.07,-15,1
1740473520,2025-02-25 09:52,35.41,995.60,1021.38,214,18.65,3.06,-15,1
1740473581,2025-02-25 09:53,35.42,995.55,1021.34,214,18.67,3.09,-15,1
1740473642,2025-02-25 09:54,35.33,995.58,1021.36,214,18.66,3.04,-15,1
1740473704,2025-02-25 09:55,35.44,995.56,1021.34,214,18.66,3.09,-14,1
1740473765,2025-02-25 09:56,35.30,995.57,1021.35,214,18.66,3.03,-17,1
1740473826,2025-02-25 09:57,35.40,995.58,1021.37,214,18.66,3.07,-14,1
1740474009,2025-02-25 10:00,35.43,995.54,1021.32,214,18.66,3.08,-15,1
1740474071,2025-02-25 10:01,35.42,995.53,1021.31,214,18.67,3.09,-14,1
1740474131,2025-02-25 10:02,35.40,995.52,1021.30,214,18.67,3.08,-14,1
1740474193,2025-02-25 10:03,35.40,995.49,1021.27,214,18.67,3.08,-15,1
1740474254,2025-02-25 10:04,35.35,995.50,1021.29,214,18.67,3.06,-16,1
1740474315,2025-02-25 10:05,35.36,995.47,1021.26,214,18.66,3.05,-14,1
1740474376,2025-02-25 10:06,35.45,995.45,1021.24,214,18.67,3.10,-15,1
1740474437,2025-02-25 10:07,35.43,995.44,1021.22,214,18.67,3.09,-14,1
1740474498,2025-02-25 10:08,35.41,995.37,1021.15,214,18.67,3.08,-13,1
1740474559,2025-02-25 10:09,35.33,995.38,1021.16,214,18.67,3.05,-15,1
1740474620,2025-02-25 10:10,35.38,995.36,1021.14,214,18.67,3.07,-16,1
1740474681,2025-02-25 10:11,35.37,995.34,1021.12,214,18.67,3.06,-14,1
1740474742,2025-02-25 10:12,35.37,995.32,1021.11,214,18.68,3.07,-14,1
1740474803,2025-02-25 10:13,35.38,995.33,1021.11,214,18.67,3.07,-16,1
1740474864,2025-02-25 10:14,35.31,995.34,1021.12,214,18.67,3.04,-15,1
1740474925,2025-02-25 10:15,35.41,995.31,1021.09,214,18.67,3.08,-14,1
1740475047,2025-02-25 10:17,35.42,995.31,1021.10,214,18.68,3.10,-16,1
1740475108,2025-02-25 10:18,35.12,995.29,1021.07,214,18.68,2.97,-14,1
1740475169,2025-02-25 10:19,35.35,995.31,1021.09,214,18.67,3.06,-14,1
1740475230,2025-02-25 10:20,35.41,995.32,1021.10,214,18.68,3.09,-14,1
1740475291,2025-02-25 10:21,35.40,995.32,1021.11,214,18.68,3.09,-15,1
1740475352,2025-02-25 10:22,35.40,995.31,1021.09,214,18.69,3.10,-15,1
1740475416,2025-02-25 10:23,35.42,995.30,1021.08,214,18.68,3.10,-15,1
1740475479,2025-02-25 10:24,35.33,995.29,1021.07,214,18.68,3.06,-14,1
1740475541,2025-02-25 10:25,35.29,995.29,1021.07,214,18.67,3.03,-15,1
1740475602,2025-02-25 10:26,35.34,995.26,1021.04,214,18.67,3.05,-14,1
1740475664,2025-02-25 10:27,35.46,995.25,1021.03,214,18.68,3.11,-14,1
1740475726,2025-02-25 10:28,35.37,995.20,1020.99,214,18.68,3.07,-16,1
1740475788,2025-02-25 10:29,35.48,995.18,1020.96,214,18.68,3.12,-15,1
1740475850,2025-02-25 10:30,35.35,995.18,1020.97,214,18.69,3.07,-16,1
1740475911,2025-02-25 10:31,35.37,995.18,1020.96,214,18.69,3.08,-14,1
1740475973,2025-02-25 10:32,35.29,995.16,1020.94,214,18.71,3.07,-14,1
1740476034,2025-02-25 10:33,35.19,995.14,1020.93,214,18.75,3.06,-16,1
1740476096,2025-02-25 10:34,35.23,995.15,1020.93,214,18.74,3.07,-16,1
1740476158,2025-02-25 10:35,35.23,995.14,1020.92,214,18.73,3.06,-14,1
1740476219,2025-02-25 10:36,35.29,995.14,1020.92,214,18.71,3.07,-15,1
1740476281,2025-02-25 10:38,35.30,995.12,1020.90,214,18.70,3.07,-13,1
1740476342,2025-02-25 10:39,35.34,995.12,1020.91,214,18.69,3.07,-15,1
1740476404,2025-02-25 10:40,35.33,995.12,1020.90,214,18.69,3.07,-13,1
1740476466,2025-02-25 10:41,35.33,995.10,1020.88,214,18.68,3.06,-15,1
1740476527,2025-02-25 10:42,35.30,995.09,1020.87,214,18.72,3.08,-15,1
1740476589,2025-02-25 10:43,35.22,995.05,1020.84,214,18.76,3.09,-16,1
1740476651,2025-02-25 10:44,35.21,995.05,1020.83,214,18.77,3.09,-15,1
1740476712,2025-02-25 10:45,35.06,995.01,1020.79,214,18.88,3.13,-15,1
1740476774,2025-02-25 10:46,35.07,995.05,1020.83,214,18.88,3.13,-16,1
1740476835,2025-02-25 10:47,34.98,995.02,1020.80,214,18.88,3.10,-16,1
1740476897,2025-02-25 10:48,34.92,995.03,1020.81,214,18.86,3.05,-14,1
1740477020,2025-02-25 10:50,35.11,995.07,1020.85,214,18.81,3.08,-14,1
1740477081,2025-02-25 10:51,35.12,995.03,1020.82,214,18.80,3.08,-16,1
1740477143,2025-02-25 10:52,35.11,995.02,1020.80,214,18.78,3.06,-16,1
1740477205,2025-02-25 10:53,35.20,995.06,1020.84,214,18.78,3.10,-15,1
1740477266,2025-02-25 10:54,35.19,995.04,1020.83,214,18.77,3.08,-16,1
1740477328,2025-02-25 10:55,35.18,995.02,1020.80,214,18.76,3.07,-14,1
1740477389,2025-02-25 10:56,35.18,995.06,1020.84,214,18.75,3.06,-13,1
1740477450,2025-02-25 10:57,35.03,995.01,1020.79,214,18.75,3.00,-16,1
1740477512,2025-02-25 10:58,35.18,995.02,1020.81,214,18.75,3.06,-15,1
1740477573,2025-02-25 10:59,35.22,995.01,1020.80,214,18.75,3.08,-16,1
1740477634,2025-02-25 11:00,35.23,995.00,1020.79,214,18.75,3.08,-16,1
1740477694,2025-02-25 11:01,35.19,994.99,1020.77,214,18.74,3.06,-16,1
1740477755,2025-02-25 11:02,35.26,994.96,1020.74,214,18.74,3.09,-16,1
1740477816,2025-02-25 11:03,35.22,994.98,1020.76,214,18.74,3.07,-14,1
1740477877,2025-02-25 11:04,35.31,994.99,1020.77,214,18.73,3.09,-15,1
1740477938,2025-02-25 11:05,35.23,994.99,1020.78,214,18.73,3.06,-15,1
1740477999,2025-02-25 11:06,35.26,994.99,1020.77,214,18.73,3.08,-16,1
1740478060,2025-02-25 11:07,35.33,994.98,1020.76,214,18.73,3.10,-16,1
1740478121,2025-02-25 11:08,35.35,994.96,1020.75,214,18.73,3.11,-14,1
1740478182,2025-02-25 11:09,35.50,994.95,1020.73,214,18.72,3.16,-15,1
1740478243,2025-02-25 11:10,35.33,994.95,1020.73,214,18.72,3.09,-13,1
1740478305,2025-02-25 11:11,35.27,994.94,1020.73,214,18.72,3.07,-14,1
1740478366,2025-02-25 11:12,35.32,994.92,1020.71,214,18.71,3.08,-15,1
1740478427,2025-02-25 11:13,35.29,994.91,1020.69,214,18.71,3.07,-14,1
1740478488,2025-02-25 11:14,35.31,994.85,1020.63,214,18.72,3.08,-15,1
1740478549,2025-02-25 11:15,35.36,994.81,1020.59,214,18.71,3.10,-14,1
1740478610,2025-02-25 11:16,35.33,994.80,1020.59,214,18.71,3.08,-16,1
1740478671,2025-02-25 11:17,35.38,994.81,1020.60,214,18.71,3.11,-15,1
1740478732,2025-02-25 11:18,35.35,994.78,1020.56,214,18.71,3.09,-15,1
1740478793,2025-02-25 11:19,35.32,994.76,1020.54,214,18.72,3.09,-14,1
1740478854,2025-02-25 11:20,35.27,994.76,1020.55,214,18.71,3.06,-14,1
1740478915,2025-02-25 11:21,35.29,994.74,1020.52,214,18.71,3.07,-16,1
1740478976,2025-02-25 11:22,35.30,994.72,1020.51,214,18.72,3.08,-14,1
1740479037,2025-02-25 11:23,35.34,994.65,1020.44,214,18.72,3.10,-16,1
1740479098,2025-02-25 11:24,35.29,994.63,1020.42,214,18.72,3.08,-16,1
1740479159,2025-02-25 11:25,35.37,994.64,1020.42,214,18.72,3.11,-16,1
1740479220,2025-02-25 11:27,35.29,994.62,1020.40,214,18.72,3.08,-16,1
1740479281,2025-02-25 11:28,35.34,994.61,1020.39,214,18.72,3.10,-16,1
1740479342,2025-02-25 11:29,35.20,994.57,1020.35,214,18.72,3.04,-15,1
1740479403,2025-02-25 11:30,35.20,994.53,1020.31,214,18.72,3.04,-15,1
1740479525,2025-02-25 11:32,35.37,994.53,1020.31,214,18.73,3.12,-15,1
1740479586,2025-02-25 11:33,35.37,994.49,1020.27,214,18.73,3.12,-14,1
1740479648,2025-02-25 11:34,35.31,994.45,1020.24,214,18.73,3.09,-16,1
1740479709,2025-02-25 11:35,35.29,994.41,1020.20,214,18.73,3.09,-16,1
1740479770,2025-02-25 11:36,35.32,994.40,1020.18,214,18.73,3.10,-16,1
1740479831,2025-02-25 11:37,35.36,994.40,1020.18,214,18.73,3.12,-15,1
1740479892,2025-02-25 11:38,35.39,994.40,1020.18,214,18.73,3.13,-16,1
1740479953,2025-02-25 11:39,35.74,994.40,1020.18,214,18.74,3.28,-15,1
1740480014,2025-02-25 11:40,35.36,994.38,1020.16,214,18.73,3.12,-15,1
1740480075,2025-02-25 11:41,35.37,994.35,1020.14,214,18.74,3.13,-13,1
1740480136,2025-02-25 11:42,35.34,994.35,1020.13,214,18.74,3.12,-16,1
1740480197,2025-02-25 11:43,35.32,994.34,1020.12,214,18.74,3.11,-15,1
1740480259,2025-02-25 11:44,35.28,994.33,1020.11,214,18.74,3.09,-14,1
1740480320,2025-02-25 11:45,35.41,994.32,1020.10,214,18.73,3.13,-15,1
1740480381,2025-02-25 11:46,35.29,994.32,1020.10,214,18.74,3.09,-15,1
1740480441,2025-02-25 11:47,35.30,994.28,1020.06,214,18.74,3.10,-15,1
1740480502,2025-02-25 11:48,35.02,994.26,1020.04,214,18.74,2.99,-16,1
1740480563,2025-02-25 11:49,35.46,994.23,1020.02,214,18.74,3.16,-15,1
1740480624,2025-02-25 11:50,35.21,994.22,1020.01,214,18.74,3.06,-14,1
1740480685,2025-02-25 11:51,35.24,994.23,1020.01,214,18.74,3.08,-15,1
1740480746,2025-02-25 11:52,35.31,994.22,1020.00,214,18.74,3.10,-16,1
1740480807,2025-02-25 11:53,35.24,994.21,1019.99,214,18.75,3.09,-16,1
1740480990,2025-02-25 11:56,35.22,994.19,1019.97,214,18.75,3.08,-14,1
1740481051,2025-02-25 11:57,35.02,994.17,1019.95,214,18.74,2.99,-14,1
1740481112,2025-02-25 11:58,35.28,994.16,1019.94,214,18.75,3.10,-15,1
1740481173,2025-02-25 11:59,35.19,994.16,1019.95,214,18.74,3.06,-15,1
1740481234,2025-02-25 12:00,35.06,994.19,1019.97,214,18.76,3.02,-13,1
1740481295,2025-02-25 12:01,35.20,994.16,1019.94,214,18.76,3.08,-14,1
1740481355,2025-02-25 12:02,35.23,994.16,1019.94,214,18.76,3.09,-15,1
1740481417,2025-02-25 12:03,35.30,994.15,1019.93,214,18.77,3.13,-15,1
1740481478,2025-02-25 12:04,35.31,994.14,1019.92,214,18.76,3.12,-16,1
1740481539,2025-02-25 12:05,35.43,994.10,1019.89,214,18.79,3.20,-14,1
1740481600,2025-02-25 12:06,35.17,994.09,1019.87,214,18.81,3.11,-15,1
1740481661,2025-02-25 12:07,35.13,994.08,1019.87,214,18.81,3.09,-16,1
1740481722,2025-02-25 12:08,35.09,994.06,1019.84,214,18.83,3.09,-15,1
1740481783,2025-02-25 12:09,35.08,994.08,1019.86,214,18.86,3.12,-13,1
1740481844,2025-02-25 12:10,35.05,994.08,1019.86,214,18.87,3.11,-15,1
1740481905,2025-02-25 12:11,35.03,994.10,1019.88,214,18.90,3.13,-14,1
1740481966,2025-02-25 12:12,35.01,994.08,1019.86,214,18.91,3.13,-18,1
1740482027,2025-02-25 12:13,34.96,994.06,1019.84,214,18.94,3.14,-15,1
1740482088,2025-02-25 12:14,34.94,994.04,1019.82,214,18.96,3.15,-14,1
1740482149,2025-02-25 12:15,34.88,994.03,1019.82,214,18.98,3.14,-15,1
1740482210,2025-02-25 12:16,34.86,994.01,1019.80,214,18.99,3.14,-14,1
1740482271,2025-02-25 12:17,34.89,994.01,1019.79,214,19.01,3.17,-15,1
1740482332,2025-02-25 12:18,34.82,993.96,1019.74,214,19.02,3.15,-15,1
1740482393,2025-02-25 12:19,34.81,993.94,1019.73,214,19.03,3.16,-14,1
1740482454,2025-02-25 12:20,34.83,993.92,1019.70,214,19.06,3.19,-14,1
1740482517,2025-02-25 12:21,34.79,993.87,1019.65,214,19.07,3.19,-14,1
1740482578,2025-02-25 12:22,34.80,993.82,1019.60,214,19.06,3.18,-16,1
1740482639,2025-02-25 12:23,34.78,993.82,1019.60,214,19.09,3.20,-15,1
1740482700,2025-02-25 12:25,34.75,993.81,1019.59,214,19.10,3.20,-14,1
1740482761,2025-02-25 12:26,34.76,993.77,1019.55,214,19.09,3.19,-14,1
1740482822,2025-02-25 12:27,34.75,993.75,1019.54,214,19.11,3.21,-15,1
1740482884,2025-02-25 12:28,34.78,993.72,1019.50,214,19.12,3.22,-14,1
1740483006,2025-02-25 12:30,34.73,993.68,1019.46,214,19.11,3.20,-15,1
1740483067,2025-02-25 12:31,34.77,993.65,1019.44,214,19.13,3.23,-15,1
1740483128,2025-02-25 12:32,34.72,993.66,1019.44,214,19.12,3.20,-14,1
1740483189,2025-02-25 12:33,34.77,993.65,1019.43,214,19.13,3.23,-13,1
1740483250,2025-02-25 12:34,34.72,993.63,1019.41,214,19.14,3.22,-14,1
1740483311,2025-02-25 12:35,34.74,993.63,1019.41,214,19.16,3.24,-15,1
1740483373,2025-02-25 12:36,34.74,993.60,1019.38,214,19.17,3.25,-16,1
1740483434,2025-02-25 12:37,34.75,993.61,1019.39,214,19.17,3.26,-15,1
1740483495,2025-02-25 12:38,34.69,993.60,1019.38,214,19.18,3.24,-16,1
1740483556,2025-02-25 12:39,34.68,993.56,1019.35,214,19.19,3.25,-16,1
1740483617,2025-02-25 12:40,34.67,993.55,1019.34,214,19.21,3.26,-16,1
1740483679,2025-02-25 12:41,34.69,993.54,1019.32,214,19.21,3.27,-13,1
1740483740,2025-02-25 12:42,34.68,993.52,1019.30,214,19.23,3.28,-15,1
1740483801,2025-02-25 12:43,34.67,993.53,1019.32,214,19.24,3.28,-15,1
1740483862,2025-02-25 12:44,34.62,993.51,1019.30,214,19.26,3.29,-16,1
1740483923,2025-02-25 12:45,34.63,993.48,1019.26,214,19.26,3.29,-14,1
1740483984,2025-02-25 12:46,34.62,993.49,1019.27,214,19.26,3.29,-14,1
1740484045,2025-02-25 12:47,34.63,993.48,1019.26,214,19.27,3.29,-14,1
1740484106,2025-02-25 12:48,34.64,993.46,1019.24,214,19.28,3.31,-16,1
1740484167,2025-02-25 12:49,34.62,993.44,1019.22,214,19.29,3.31,-13,1
1740484228,2025-02-25 12:50,34.61,993.44,1019.22,214,19.31,3.32,-14,1
1740484290,2025-02-25 12:51,34.58,993.44,1019.23,214,19.30,3.30,-15,1
1740484351,2025-02-25 12:52,34.51,993.44,1019.22,214,19.31,3.28,-14,1
1740484412,2025-02-25 12:53,34.61,993.41,1019.19,214,19.31,3.32,-16,1
1740484473,2025-02-25 12:54,34.61,993.41,1019.20,214,19.31,3.32,-14,1
1740484534,2025-02-25 12:55,34.63,993.39,1019.18,214,19.31,3.33,-15,1
1740484595,2025-02-25 12:56,34.72,993.42,1019.20,214,19.30,3.36,-15,1
1740484656,2025-02-25 12:57,34.65,993.39,1019.17,214,19.29,3.32,-14,1
1740484717,2025-02-25 12:58,34.58,993.38,1019.16,214,19.31,3.31,-15,1
1740484778,2025-02-25 12:59,34.75,993.35,1019.13,214,19.31,3.38,-15,1
1740484839,2025-02-25 13:00,34.66,993.33,1019.11,214,19.30,3.34,-15,1
1740484900,2025-02-25 13:01,34.68,993.34,1019.12,214,19.30,3.34,-14,1
1740485022,2025-02-25 13:03,34.66,993.28,1019.07,214,19.31,3.34,-15,1
1740485083,2025-02-25 13:04,34.66,993.31,1019.09,214,19.30,3.34,-16,1
1740485144,2025-02-25 13:05,34.68,993.29,1019.08,214,19.31,3.35,-14,1
1740485205,2025-02-25 13:06,34.68,993.27,1019.05,214,19.31,3.35,-14,1
1740485266,2025-02-25 13:07,34.68,993.27,1019.05,214,19.32,3.36,-15,1
1740485328,2025-02-25 13:08,34.65,993.23,1019.01,214,19.34,3.37,-15,1
1740485389,2025-02-25 13:09,34.65,993.22,1019.00,214,19.33,3.36,-15,1
1740485450,2025-02-25 13:10,34.62,993.22,1019.00,214,19.37,3.38,-14,1
1740485511,2025-02-25 13:11,34.60,993.19,1018.98,214,19.37,3.37,-16,1
1740485572,2025-02-25 13:12,34.59,993.19,1018.97,214,19.40,3.40,-15,1
1740485633,2025-02-25 13:13,34.53,993.20,1018.98,214,19.43,3.40,-16,1
1740485694,2025-02-25 13:14,34.55,993.14,1018.92,214,19.42,3.40,-15,1
1740485755,2025-02-25 13:15,34.48,993.15,1018.94,214,19.44,3.38,-15,1
1740485816,2025-02-25 13:16,34.52,993.13,1018.92,214,19.44,3.40,-15,1
1740485877,2025-02-25 13:17,34.50,993.10,1018.88,214,19.44,3.39,-15,1
1740485938,2025-02-25 13:18,34.52,993.06,1018.84,214,19.42,3.38,-13,1
1740485999,2025-02-25 13:19,34.52,993.04,1018.83,214,19.44,3.40,-15,1
1740486121,2025-02-25 13:22,34.49,993.00,1018.79,214,19.47,3.42,-14,1
1740486183,2025-02-25 13:23,34.47,992.98,1018.77,214,19.47,3.41,-15,1
1740486244,2025-02-25 13:24,34.49,992.98,1018.76,214,19.48,3.42,-16,1
1740486305,2025-02-25 13:25,34.47,992.96,1018.75,214,19.47,3.41,-15,1
1740486366,2025-02-25 13:26,34.48,992.93,1018.72,214,19.47,3.41,-15,1
1740486427,2025-02-25 13:27,34.52,992.93,1018.71,214,19.45,3.41,-15,1
1740486488,2025-02-25 13:28,34.54,992.91,1018.69,214,19.45,3.42,-15,1
1740486550,2025-02-25 13:29,34.53,992.86,1018.64,214,19.45,3.41,-13,1
1740486611,2025-02-25 13:30,34.51,992.88,1018.66,214,19.44,3.40,-14,1
1740486733,2025-02-25 13:32,34.54,992.83,1018.61,214,19.43,3.40,-15,1
1740486794,2025-02-25 13:33,34.56,992.84,1018.62,214,19.41,3.39,-15,1
1740486855,2025-02-25 13:34,34.63,992.84,1018.62,214,19.41,3.42,-15,1
1740486916,2025-02-25 13:35,34.65,992.83,1018.62,214,19.41,3.43,-15,1
1740486978,2025-02-25 13:36,34.67,992.79,1018.58,214,19.40,3.43,-14,1
1740487039,2025-02-25 13:37,34.68,992.78,1018.56,214,19.40,3.43,-13,1
1740487100,2025-02-25 13:38,34.66,992.81,1018.59,214,19.39,3.41,-15,1
1740487161,2025-02-25 13:39,34.70,992.80,1018.58,214,19.39,3.43,-16,1
1740487222,2025-02-25 13:40,34.71,992.81,1018.60,214,19.39,3.44,-14,1
1740487283,2025-02-25 13:41,34.72,992.81,1018.59,214,19.38,3.43,-15,1
1740487344,2025-02-25 13:42,34.69,992.79,1018.57,214,19.37,3.41,-13,1
1740487405,2025-02-25 13:43,34.69,992.80,1018.59,214,19.36,3.40,-15,1
1740487466,2025-02-25 13:44,34.76,992.80,1018.59,214,19.35,3.42,-16,1
1740487527,2025-02-25 13:45,35.00,992.79,1018.58,214,19.34,3.51,-14,1
1740487588,2025-02-25 13:46,34.52,992.78,1018.56,214,19.33,3.31,-14,1
1740487649,2025-02-25 13:47,34.82,992.78,1018.56,214,19.32,3.42,-13,1
1740487710,2025-02-25 13:48,34.82,992.77,1018.56,214,19.31,3.41,-15,1
1740487772,2025-02-25 13:49,34.81,992.77,1018.56,214,19.31,3.41,-16,1
1740487833,2025-02-25 13:50,34.82,992.75,1018.53,214,19.32,3.42,-13,1
1740487894,2025-02-25 13:51,34.84,992.72,1018.51,214,19.29,3.40,-14,1
1740487955,2025-02-25 13:52,34.78,992.71,1018.49,214,19.30,3.38,-15,1
1740488017,2025-02-25 13:53,34.88,992.68,1018.47,214,19.28,3.41,-14,1
1740488078,2025-02-25 13:54,34.88,992.69,1018.47,214,19.28,3.41,-15,1
1740488139,2025-02-25 13:55,34.88,992.68,1018.46,214,19.28,3.41,-15,1
1740488200,2025-02-25 13:56,34.84,992.69,1018.47,214,19.27,3.38,-16,1
1740488261,2025-02-25 13:57,34.79,992.68,1018.46,214,19.27,3.36,-16,1
1740488322,2025-02-25 13:58,34.88,992.67,1018.45,214,19.27,3.40,-13,1
1740488384,2025-02-25 13:59,34.85,992.64,1018.42,214,19.26,3.38,-13,1
1740488445,2025-02-25 14:00,34.87,992.66,1018.44,214,19.26,3.39,-13,1
1740488567,2025-02-25 14:02,34.89,992.67,1018.45,214,19.26,3.40,-16,1
1740488689,2025-02-25 14:04,34.93,992.64,1018.42,214,19.26,3.41,-14,1
1740488750,2025-02-25 14:05,34.93,992.64,1018.42,214,19.26,3.41,-15,1
1740488811,2025-02-25 14:06,34.95,992.64,1018.43,214,19.25,3.41,-14,1
1740488933,2025-02-25 14:08,34.91,992.64,1018.43,214,19.26,3.40,-15,1
1740488994,2025-02-25 14:09,34.93,992.60,1018.38,214,19.26,3.41,-15,1
1740489055,2025-02-25 14:10,34.95,992.62,1018.40,214,19.25,3.41,-14,1
1740489116,2025-02-25 14:11,34.96,992.57,1018.36,214,19.26,3.42,-15,1
1740489177,2025-02-25 14:12,34.92,992.59,1018.37,214,19.26,3.40,-16,1
1740489238,2025-02-25 14:13,34.91,992.57,1018.36,214,19.25,3.39,-13,1
1740489299,2025-02-25 14:14,34.93,992.57,1018.35,214,19.25,3.40,-14,1
1740489360,2025-02-25 14:16,34.91,992.57,1018.36,214,19.25,3.39,-15,1
1740489482,2025-02-25 14:18,34.95,992.53,1018.31,214,19.25,3.41,-15,1
1740489543,2025-02-25 14:19,34.94,992.52,1018.31,214,19.24,3.39,-15,1
1740489665,2025-02-25 14:21,34.75,992.51,1018.29,214,19.23,3.31,-14,1
1740489726,2025-02-25 14:22,34.69,992.50,1018.28,214,19.22,3.28,-15,1
1740489787,2025-02-25 14:23,34.98,992.48,1018.26,214,19.22,3.39,-15,1
1740489848,2025-02-25 14:24,34.97,992.47,1018.25,214,19.22,3.39,-15,1
1740489909,2025-02-25 14:25,34.99,992.47,1018.25,214,19.22,3.40,-16,1
1740489970,2025-02-25 14:26,34.99,992.47,1018.26,214,19.21,3.39,-16,1
1740490031,2025-02-25 14:27,34.99,992.47,1018.26,214,19.20,3.38,-14,1
1740490092,2025-02-25 14:28,35.02,992.47,1018.26,214,19.19,3.38,-15,1
1740490154,2025-02-25 14:29,35.01,992.52,1018.30,214,19.20,3.39,-15,1
1740490215,2025-02-25 14:30,35.01,992.50,1018.28,214,19.19,3.38,-15,1
1740490276,2025-02-25 14:31,35.02,992.50,1018.29,214,19.19,3.38,-14,1
1740490337,2025-02-25 14:32,35.01,992.52,1018.31,214,19.19,3.38,-14,1
1740490398,2025-02-25 14:33,35.02,992.49,1018.28,214,19.18,3.38,-14,1
1740490459,2025-02-25 14:34,35.02,992.50,1018.28,214,19.18,3.38,-15,1
1740490520,2025-02-25 14:35,35.06,992.48,1018.26,214,19.17,3.38,-14,1
1740490581,2025-02-25 14:36,35.05,992.49,1018.27,214,19.17,3.38,-15,1
1740490642,2025-02-25 14:37,35.05,992.50,1018.28,214,19.17,3.38,-15,1
1740490703,2025-02-25 14:38,35.08,992.49,1018.28,214,19.16,3.38,-15,1
1740490764,2025-02-25 14:39,35.07,992.49,1018.27,214,19.15,3.37,-15,1
1740490825,2025-02-25 14:40,35.09,992.48,1018.26,214,19.14,3.37,-14,1
1740490947,2025-02-25 14:42,35.08,992.45,1018.23,214,19.14,3.37,-15,1
1740491008,2025-02-25 14:43,35.08,992.43,1018.21,214,19.14,3.37,-15,1
1740491069,2025-02-25 14:44,35.08,992.42,1018.20,214,19.14,3.37,-15,1
1740491130,2025-02-25 14:45,35.10,992.42,1018.20,214,19.14,3.37,-16,1
1740491192,2025-02-25 14:46,35.07,992.37,1018.15,214,19.14,3.36,-15,1
1740491253,2025-02-25 14:47,35.07,992.38,1018.16,214,19.14,3.36,-15,1
1740491314,2025-02-25 14:48,34.99,992.37,1018.15,214,19.13,3.32,-14,1
1740491375,2025-02-25 14:49,35.10,992.37,1018.15,214,19.13,3.36,-16,1
1740491436,2025-02-25 14:50,35.12,992.37,1018.15,214,19.12,3.36,-14,1
1740491497,2025-02-25 14:51,35.09,992.38,1018.17,214,19.12,3.35,-16,1
1740491558,2025-02-25 14:52,35.10,992.37,1018.15,214,19.13,3.36,-15,1
1740491620,2025-02-25 14:53,35.08,992.37,1018.15,214,19.12,3.35,-17,1
1740491681,2025-02-25 14:54,35.10,992.37,1018.15,214,19.12,3.36,-17,1
1740491743,2025-02-25 14:55,35.11,992.35,1018.13,214,19.13,3.37,-16,1
1740491804,2025-02-25 14:56,35.11,992.36,1018.14,214,19.13,3.37,-16,1
1740491865,2025-02-25 14:57,35.09,992.31,1018.09,214,19.12,3.35,-15,1
1740491926,2025-02-25 14:58,35.01,992.26,1018.04,214,19.12,3.32,-14,1
1740491987,2025-02-25 14:59,35.11,992.21,1017.99,214,19.12,3.36,-15,1
1740492048,2025-02-25 15:00,35.10,992.20,1017.98,214,19.12,3.36,-15,1
1740492109,2025-02-25 15:01,34.97,992.16,1017.94,214,19.12,3.30,-16,1
1740492170,2025-02-25 15:02,35.07,992.14,1017.92,214,19.13,3.35,-15,1
1740492232,2025-02-25 15:03,35.10,992.11,1017.89,214,19.12,3.36,-15,1
1740492293,2025-02-25 15:04,35.08,992.14,1017.92,214,19.13,3.36,-14,1
1740492354,2025-02-25 15:05,35.08,992.13,1017.91,214,19.14,3.37,-16,1
1740492415,2025-02-25 15:06,35.20,992.14,1017.92,214,19.14,3.41,-16,1
1740492476,2025-02-25 15:07,35.07,992.16,1017.95,214,19.14,3.36,-14,1
1740492537,2025-02-25 15:08,35.10,992.21,1017.99,214,19.14,3.37,-15,1
1740492598,2025-02-25 15:09,35.09,992.20,1017.99,214,19.14,3.37,-14,1
1740492660,2025-02-25 15:11,35.07,992.23,1018.02,214,19.15,3.37,-14,1
1740492721,2025-02-25 15:12,35.07,992.21,1017.99,214,19.16,3.38,-16,1
1740492782,2025-02-25 15:13,35.05,992.19,1017.97,214,19.15,3.36,-14,1
1740492843,2025-02-25 15:14,35.03,992.16,1017.94,214,19.17,3.37,-14,1
1740492904,2025-02-25 15:15,35.04,992.16,1017.94,214,19.17,3.37,-15,1
1740492966,2025-02-25 15:16,35.05,992.17,1017.95,214,19.17,3.38,-15,1
1740493027,2025-02-25 15:17,35.08,992.18,1017.96,214,19.18,3.40,-14,1
1740493088,2025-02-25 15:18,35.06,992.16,1017.94,214,19.18,3.39,-15,1
1740493210,2025-02-25 15:20,35.06,992.17,1017.95,214,19.19,3.40,-13,1
1740493271,2025-02-25 15:21,35.06,992.17,1017.95,214,19.19,3.40,-15,1
1740493333,2025-02-25 15:22,35.05,992.13,1017.91,214,19.19,3.40,-15,1
1740493394,2025-02-25 15:23,34.79,992.12,1017.90,214,19.21,3.31,-15,1
1740493455,2025-02-25 15:24,35.14,992.10,1017.88,214,19.21,3.45,-15,1
1740493516,2025-02-25 15:25,35.04,992.13,1017.92,214,19.21,3.41,-14,1
1740493578,2025-02-25 15:26,35.05,992.10,1017.88,214,19.21,3.42,-16,1
1740493639,2025-02-25 15:27,35.03,992.08,1017.86,214,19.22,3.42,-15,1
1740493700,2025-02-25 15:28,35.03,992.11,1017.89,214,19.23,3.43,-13,1
1740493761,2025-02-25 15:29,35.02,992.10,1017.88,214,19.24,3.43,-14,1
1740493822,2025-02-25 15:30,35.01,992.12,1017.90,214,19.24,3.43,-13,1
1740493945,2025-02-25 15:32,35.00,992.07,1017.86,214,19.25,3.43,-14,1
1740494006,2025-02-25 15:33,34.99,992.06,1017.84,214,19.25,3.43,-15,1
1740494067,2025-02-25 15:34,34.99,992.04,1017.82,214,19.26,3.44,-15,1
1740494128,2025-02-25 15:35,34.99,992.04,1017.83,214,19.26,3.44,-15,1
1740494189,2025-02-25 15:36,35.05,992.02,1017.81,214,19.26,3.46,-14,1
1740494250,2025-02-25 15:37,34.99,992.02,1017.80,214,19.25,3.43,-14,1
1740494311,2025-02-25 15:38,34.98,991.98,1017.77,214,19.26,3.43,-15,1
1740494373,2025-02-25 15:39,35.30,991.95,1017.74,214,19.26,3.56,-13,1
1740494434,2025-02-25 15:40,34.96,991.96,1017.74,214,19.26,3.42,-15,1
1740494495,2025-02-25 15:41,34.93,991.96,1017.74,214,19.26,3.41,-14,1
1740494617,2025-02-25 15:43,34.97,991.95,1017.74,214,19.26,3.43,-16,1
1740494678,2025-02-25 15:44,35.00,991.93,1017.71,214,19.26,3.44,-14,1
1740494740,2025-02-25 15:45,34.99,991.92,1017.71,214,19.26,3.44,-14,1
1740494801,2025-02-25 15:46,34.96,991.93,1017.71,214,19.25,3.41,-14,1
1740494862,2025-02-25 15:47,34.99,991.93,1017.71,214,19.25,3.43,-15,1
1740494924,2025-02-25 15:48,34.98,991.94,1017.73,214,19.25,3.42,-14,1
1740494985,2025-02-25 15:49,35.00,991.92,1017.70,214,19.24,3.42,-16,1
1740495046,2025-02-25 15:50,34.99,991.92,1017.70,214,19.24,3.42,-16,1
1740495107,2025-02-25 15:51,35.00,991.94,1017.72,214,19.23,3.41,-14,1
1740495168,2025-02-25 15:52,35.01,991.92,1017.70,214,19.23,3.42,-14,1
1740495229,2025-02-25 15:53,35.03,991.91,1017.69,214,19.23,3.43,-14,1
1740495290,2025-02-25 15:54,34.92,991.91,1017.69,214,19.21,3.36,-15,1
1740495351,2025-02-25 15:55,35.06,991.91,1017.69,214,19.20,3.41,-16,1
1740495412,2025-02-25 15:56,35.06,991.88,1017.67,214,19.21,3.42,-14,1
1740495534,2025-02-25 15:58,35.06,991.89,1017.68,214,19.20,3.41,-14,1
1740495595,2025-02-25 15:59,35.09,991.90,1017.68,214,19.18,3.41,-15,1
1740495657,2025-02-25 16:00,35.14,991.87,1017.66,214,19.18,3.42,-15,1
1740495718,2025-02-25 16:01,35.15,991.85,1017.63,214,19.17,3.42,-14,1
1740495779,2025-02-25 16:02,35.15,991.87,1017.65,214,19.16,3.41,-15,1
1740495840,2025-02-25 16:04,35.21,991.88,1017.66,214,19.17,3.44,-16,1
1740495901,2025-02-25 16:05,35.15,991.87,1017.66,214,19.16,3.41,-15,1
1740495962,2025-02-25 16:06,35.15,991.89,1017.68,214,19.15,3.40,-14,1
1740496023,2025-02-25 16:07,35.17,991.89,1017.68,214,19.14,3.40,-14,1
1740496084,2025-02-25 16:08,35.17,991.86,1017.64,214,19.15,3.41,-13,1
1740496207,2025-02-25 16:10,35.22,991.84,1017.63,214,19.12,3.40,-15,1
1740496268,2025-02-25 16:11,35.20,991.84,1017.62,214,19.12,3.39,-14,1
1740496329,2025-02-25 16:12,35.19,991.83,1017.61,214,19.12,3.39,-14,1
1740496390,2025-02-25 16:13,35.20,991.84,1017.62,214,19.12,3.39,-15,1
1740496451,2025-02-25 16:14,35.25,991.81,1017.60,214,19.11,3.41,-16,1
1740496512,2025-02-25 16:15,35.21,991.83,1017.61,214,19.11,3.39,-15,1
1740496574,2025-02-25 16:16,35.22,991.82,1017.60,214,19.11,3.39,-13,1
1740496635,2025-02-25 16:17,35.24,991.84,1017.62,214,19.10,3.39,-15,1
1740496696,2025-02-25 16:18,35.25,991.82,1017.60,214,19.09,3.39,-16,1
1740496757,2025-02-25 16:19,35.28,991.82,1017.61,214,19.09,3.40,-13,1
1740496818,2025-02-25 16:20,35.25,991.84,1017.62,214,19.09,3.39,-13,1
1740496879,2025-02-25 16:21,35.29,991.84,1017.62,214,19.08,3.40,-14,1
1740496940,2025-02-25 16:22,35.31,991.84,1017.62,214,19.07,3.40,-15,1
1740497001,2025-02-25 16:23,35.70,991.85,1017.64,214,19.07,3.55,-14,1
1740497062,2025-02-25 16:24,35.34,991.83,1017.61,214,19.06,3.40,-16,1
1740497124,2025-02-25 16:25,35.29,991.82,1017.60,214,19.06,3.38,-14,1
1740497185,2025-02-25 16:26,35.30,991.84,1017.63,214,19.06,3.38,-14,1
1740497246,2025-02-25 16:27,35.37,991.83,1017.61,214,19.05,3.40,-16,1
1740497307,2025-02-25 16:28,35.31,991.79,1017.57,214,19.04,3.37,-15,1
1740497368,2025-02-25 16:29,35.31,991.77,1017.56,214,19.04,3.37,-14,1
1740497429,2025-02-25 16:30,35.35,991.75,1017.54,214,19.03,3.38,-14,1
1740497490,2025-02-25 16:31,35.42,991.69,1017.47,214,19.01,3.39,-16,1
1740497551,2025-02-25 16:32,35.36,991.69,1017.48,214,19.02,3.37,-13,1
1740497613,2025-02-25 16:33,35.36,991.68,1017.46,214,19.02,3.37,-14,1
1740497674,2025-02-25 16:34,35.38,991.69,1017.47,214,19.00,3.36,-14,1
1740497735,2025-02-25 16:35,35.43,991.66,1017.44,214,19.00,3.38,-16,1
1740497796,2025-02-25 16:36,35.36,991.69,1017.47,214,19.00,3.35,-15,1
1740497857,2025-02-25 16:37,35.42,991.72,1017.50,214,19.01,3.38,-13,1
1740497919,2025-02-25 16:38,35.24,991.74,1017.52,214,19.00,3.31,-16,1
1740497980,2025-02-25 16:39,35.39,991.73,1017.51,214,19.00,3.37,-16,1
1740498041,2025-02-25 16:40,35.44,991.74,1017.52,214,18.99,3.38,-15,1
1740498102,2025-02-25 16:41,35.60,991.75,1017.53,214,18.99,3.44,-15,1
1740498163,2025-02-25 16:42,35.46,991.75,1017.53,214,18.98,3.37,-15,1
1740498224,2025-02-25 16:43,35.40,991.72,1017.50,214,18.98,3.35,-14,1
1740498286,2025-02-25 16:44,35.41,991.70,1017.48,214,18.97,3.35,-15,1
1740498346,2025-02-25 16:45,35.48,991.69,1017.47,214,18.96,3.37,-15,1
1740498408,2025-02-25 16:46,35.42,991.73,1017.51,214,18.97,3.35,-15,1
1740498469,2025-02-25 16:47,35.44,991.70,1017.48,214,18.96,3.35,-15,1
1740498530,2025-02-25 16:48,35.48,991.70,1017.48,214,18.95,3.36,-21,1
1740498591,2025-02-25 16:49,35.49,991.69,1017.48,214,18.95,3.36,-14,1
1740498652,2025-02-25 16:50,35.22,991.70,1017.48,214,18.94,3.24,-15,1
1740498714,2025-02-25 16:51,35.45,991.68,1017.46,214,18.94,3.34,-14,1
1740498775,2025-02-25 16:52,35.53,991.64,1017.43,214,18.92,3.35,-15,1
1740498836,2025-02-25 16:53,35.54,991.66,1017.45,214,18.93,3.36,-14,1
1740498897,2025-02-25 16:54,35.54,991.65,1017.43,214,18.93,3.36,-21,1
1740498958,2025-02-25 16:55,35.52,991.68,1017.46,214,18.93,3.35,-16,1
1740499019,2025-02-25 16:56,35.47,991.66,1017.44,214,18.92,3.33,-14,1
1740499080,2025-02-25 16:58,35.49,991.65,1017.44,214,18.93,3.34,-15,1
1740499141,2025-02-25 16:59,35.54,991.66,1017.45,214,18.91,3.35,-14,1
1740499202,2025-02-25 17:00,35.55,991.64,1017.43,214,18.91,3.35,-19,1
1740499263,2025-02-25 17:01,35.48,991.67,1017.45,214,18.92,3.33,-16,1
1740499324,2025-02-25 17:02,35.50,991.70,1017.49,214,18.91,3.33,-13,1
1740499385,2025-02-25 17:03,35.50,991.74,1017.52,214,18.91,3.33,-15,1
1740499446,2025-02-25 17:04,35.51,991.71,1017.49,214,18.91,3.33,-16,1
1740499508,2025-02-25 17:05,35.50,991.73,1017.52,214,18.90,3.32,-15,1
1740499569,2025-02-25 17:06,35.52,991.72,1017.51,214,18.90,3.33,-14,1
1740499630,2025-02-25 17:07,35.51,991.70,1017.49,214,18.91,3.33,-14,1
1740499691,2025-02-25 17:08,35.52,991.71,1017.49,214,18.89,3.32,-13,1
1740499752,2025-02-25 17:09,35.55,991.67,1017.45,214,18.89,3.33,-14,1
1740499813,2025-02-25 17:10,35.69,991.66,1017.45,214,18.89,3.39,-14,1
1740499874,2025-02-25 17:11,35.56,991.65,1017.43,214,18.88,3.33,-15,1
1740499935,2025-02-25 17:12,35.54,991.67,1017.45,214,18.88,3.32,-13,1
1740499996,2025-02-25 17:13,35.54,991.67,1017.45,214,18.88,3.32,-15,1
1740500057,2025-02-25 17:14,35.56,991.66,1017.45,214,18.88,3.33,-14,1
1740500118,2025-02-25 17:15,35.51,991.62,1017.40,214,18.87,3.30,-14,1
1740500179,2025-02-25 17:16,35.59,991.64,1017.43,214,18.86,3.32,-14,1
1740500241,2025-02-25 17:17,35.54,991.66,1017.44,214,18.87,3.31,-14,1
1740500302,2025-02-25 17:18,35.55,991.65,1017.43,214,18.86,3.31,-14,1
1740500363,2025-02-25 17:19,35.58,991.65,1017.43,214,18.86,3.32,-14,1
1740500424,2025-02-25 17:20,35.56,991.63,1017.41,214,18.86,3.31,-15,1
1740500485,2025-02-25 17:21,35.59,991.64,1017.43,214,18.85,3.31,-15,1
1740500546,2025-02-25 17:22,35.63,991.65,1017.43,214,18.85,3.33,-14,1
1740500607,2025-02-25 17:23,35.56,991.67,1017.45,214,18.85,3.30,-15,1
1740500668,2025-02-25 17:24,35.58,991.63,1017.42,214,18.84,3.30,-16,1
1740500729,2025-02-25 17:25,35.55,991.67,1017.45,214,18.84,3.29,-14,1
1740500790,2025-02-25 17:26,35.60,991.68,1017.47,214,18.84,3.31,-14,1
1740500851,2025-02-25 17:27,35.60,991.67,1017.45,214,18.83,3.30,-14,1
1740500912,2025-02-25 17:28,35.63,991.67,1017.45,214,18.83,3.31,-13,1
1740500973,2025-02-25 17:29,35.60,991.66,1017.44,214,18.83,3.30,-16,1
1740501034,2025-02-25 17:30,35.65,991.67,1017.45,214,18.83,3.32,-15,1
1740501096,2025-02-25 17:31,35.60,991.67,1017.46,214,18.83,3.30,-27,1
1740501157,2025-02-25 17:32,35.90,991.69,1017.47,214,18.84,3.43,-15,1
1740501218,2025-02-25 17:33,35.59,991.71,1017.49,214,18.83,3.29,-14,1
1740501341,2025-02-25 17:35,35.64,991.70,1017.48,214,18.81,3.30,-15,1
1740501402,2025-02-25 17:36,35.66,991.72,1017.51,214,18.81,3.31,-13,1
1740501463,2025-02-25 17:37,35.64,991.69,1017.47,214,18.80,3.29,-13,1
1740501524,2025-02-25 17:38,35.83,991.72,1017.51,214,18.80,3.36,-15,1
1740501647,2025-02-25 17:40,35.68,991.70,1017.48,214,18.79,3.30,-14,1
1740501708,2025-02-25 17:41,35.63,991.73,1017.51,214,18.80,3.28,-14,1
1740501769,2025-02-25 17:42,35.44,991.72,1017.50,214,18.80,3.21,-15,1
1740501830,2025-02-25 17:43,35.61,991.74,1017.52,214,18.80,3.27,-14,1
1740501891,2025-02-25 17:44,35.64,991.74,1017.52,214,18.79,3.28,-14,1
1740501952,2025-02-25 17:45,35.65,991.73,1017.51,214,18.79,3.28,-16,1
1740502014,2025-02-25 17:46,35.65,991.73,1017.51,214,18.80,3.29,-16,1
1740502075,2025-02-25 17:47,35.64,991.74,1017.52,214,18.79,3.28,-13,1
1740502136,2025-02-25 17:48,35.68,991.70,1017.48,214,18.79,3.29,-14,1
1740502197,2025-02-25 17:49,35.70,991.71,1017.49,214,18.79,3.30,-15,1
1740502258,2025-02-25 17:50,35.66,991.71,1017.50,214,18.78,3.28,-15,1
1740502320,2025-02-25 17:52,35.64,991.69,1017.48,214,18.78,3.27,-17,1
1740502381,2025-02-25 17:53,35.65,991.73,1017.52,214,18.78,3.27,-15,1
1740502442,2025-02-25 17:54,35.64,991.73,1017.51,214,18.78,3.27,-15,1
1740502504,2025-02-25 17:55,35.38,991.76,1017.54,214,18.79,3.17,-15,1
1740502565,2025-02-25 17:56,35.68,991.75,1017.53,214,18.78,3.29,-15,1
1740502626,2025-02-25 17:57,35.74,991.76,1017.55,214,18.77,3.30,-15,1
1740502687,2025-02-25 17:58,35.70,991.75,1017.53,214,18.77,3.29,-17,1
1740502749,2025-02-25 17:59,35.69,991.76,1017.54,214,18.77,3.28,-13,1
1740502810,2025-02-25 18:00,35.71,991.73,1017.52,214,18.77,3.29,-16,1
1740502871,2025-02-25 18:01,35.68,991.78,1017.56,214,18.76,3.27,-15,1
1740502932,2025-02-25 18:02,35.74,991.81,1017.59,214,18.75,3.28,-14,1
1740502993,2025-02-25 18:03,35.73,991.83,1017.61,214,18.76,3.29,-14,1
1740503055,2025-02-25 18:04,35.73,991.83,1017.61,214,18.75,3.28,-15,1
1740503116,2025-02-25 18:05,35.73,991.85,1017.63,214,18.76,3.29,-15,1
1740503177,2025-02-25 18:06,35.72,991.82,1017.60,214,18.75,3.28,-16,1
1740503238,2025-02-25 18:07,35.68,991.83,1017.62,214,18.76,3.27,-16,1
1740503300,2025-02-25 18:08,35.69,991.85,1017.63,214,18.76,3.27,-25,1
1740503361,2025-02-25 18:09,35.65,991.85,1017.64,214,18.77,3.26,-15,1
1740503422,2025-02-25 18:10,35.69,991.86,1017.65,214,18.76,3.27,-15,1
1740503484,2025-02-25 18:11,35.71,991.87,1017.65,214,18.75,3.27,-15,1
1740503545,2025-02-25 18:12,35.79,991.87,1017.65,214,18.74,3.29,-15,1
1740503606,2025-02-25 18:13,35.76,991.85,1017.63,214,18.74,3.28,-14,1
1740503667,2025-02-25 18:14,35.75,991.83,1017.62,214,18.75,3.29,-13,1
1740503729,2025-02-25 18:15,35.74,991.85,1017.64,214,18.74,3.28,-16,1
1740503790,2025-02-25 18:16,36.02,991.83,1017.61,214,18.75,3.40,-15,1
1740503851,2025-02-25 18:17,35.76,991.84,1017.63,214,18.74,3.28,-14,1
1740503912,2025-02-25 18:18,35.68,991.85,1017.63,214,18.75,3.26,-14,1
1740504035,2025-02-25 18:20,35.72,991.78,1017.56,214,18.73,3.26,-14,1
1740504097,2025-02-25 18:21,35.73,991.80,1017.59,214,18.75,3.28,-15,1
1740504158,2025-02-25 18:22,35.71,991.81,1017.59,214,18.74,3.26,-13,1
1740504219,2025-02-25 18:23,35.71,991.78,1017.56,214,18.74,3.26,-16,1
1740504281,2025-02-25 18:24,35.74,991.80,1017.58,214,18.74,3.28,-15,1
1740504342,2025-02-25 18:25,35.63,991.78,1017.56,214,18.73,3.22,-15,1
1740504403,2025-02-25 18:26,35.71,991.79,1017.57,214,18.74,3.26,-15,1
1740504465,2025-02-25 18:27,35.72,991.74,1017.53,214,18.73,3.26,-15,1
1740504526,2025-02-25 18:28,35.61,991.76,1017.54,214,18.73,3.21,-15,1
1740504588,2025-02-25 18:29,35.78,991.73,1017.52,214,18.72,3.27,-15,1
1740504648,2025-02-25 18:30,35.72,991.72,1017.51,214,18.73,3.26,-16,1
1740504710,2025-02-25 18:31,35.76,991.72,1017.50,214,18.72,3.27,-14,1
1740504771,2025-02-25 18:32,35.83,991.72,1017.51,214,18.72,3.29,-13,1
1740504832,2025-02-25 18:33,35.85,991.73,1017.51,214,18.71,3.29,-15,1
1740504894,2025-02-25 18:34,35.79,991.73,1017.52,214,18.71,3.27,-14,1
1740504955,2025-02-25 18:35,35.85,991.73,1017.52,214,18.70,3.28,-14,1
1740505016,2025-02-25 18:36,35.82,991.75,1017.53,214,18.70,3.27,-15,1
1740505077,2025-02-25 18:37,35.78,991.75,1017.53,214,18.71,3.26,-15,1
1740505138,2025-02-25 18:38,35.79,991.76,1017.54,214,18.71,3.27,-14,1
1740505200,2025-02-25 18:40,35.82,991.75,1017.53,214,18.71,3.28,-14,1
1740505261,2025-02-25 18:41,35.82,991.75,1017.53,214,18.71,3.28,-14,1
1740505322,2025-02-25 18:42,35.77,991.76,1017.54,214,18.71,3.26,-15,1
1740505384,2025-02-25 18:43,35.79,991.77,1017.56,214,18.71,3.27,-14,1
1740505445,2025-02-25 18:44,35.77,991.73,1017.52,214,18.70,3.25,-15,1
1740505506,2025-02-25 18:45,35.83,991.76,1017.54,214,18.70,3.28,-14,1
1740505567,2025-02-25 18:46,35.86,991.75,1017.54,214,18.69,3.28,-14,1
1740505629,2025-02-25 18:47,35.85,991.73,1017.51,214,18.69,3.27,-15,1
1740505690,2025-02-25 18:48,35.80,991.73,1017.52,214,18.70,3.26,-16,1
1740505751,2025-02-25 18:49,35.79,991.73,1017.51,214,18.70,3.26,-15,1
1740505812,2025-02-25 18:50,35.86,991.70,1017.49,214,18.69,3.28,-15,1
1740505874,2025-02-25 18:51,35.95,991.74,1017.52,214,18.69,3.31,-14,1
1740505935,2025-02-25 18:52,35.81,991.75,1017.53,214,18.70,3.27,-13,1
1740505996,2025-02-25 18:53,35.83,991.72,1017.50,214,18.69,3.27,-15,1
1740506058,2025-02-25 18:54,35.88,991.74,1017.52,214,18.69,3.28,-15,1
1740506119,2025-02-25 18:55,35.81,991.75,1017.54,214,18.69,3.26,-14,1
1740506180,2025-02-25 18:56,35.83,991.73,1017.51,214,18.69,3.27,-14,1
1740506242,2025-02-25 18:57,35.80,991.73,1017.51,214,18.69,3.26,-15,1
1740506303,2025-02-25 18:58,35.87,991.73,1017.51,214,18.69,3.28,-16,1
1740506364,2025-02-25 18:59,35.87,991.73,1017.52,214,18.67,3.26,-15,1
1740506487,2025-02-25 19:01,35.78,991.70,1017.48,214,18.68,3.24,-16,1
1740506548,2025-02-25 19:02,35.82,991.70,1017.48,214,18.68,3.25,-15,1
1740506609,2025-02-25 19:03,35.90,991.72,1017.50,214,18.66,3.27,-16,1
1740506671,2025-02-25 19:04,35.89,991.72,1017.50,214,18.67,3.27,-14,1
1740506732,2025-02-25 19:05,35.83,991.70,1017.48,214,18.67,3.25,-15,1
1740506794,2025-02-25 19:06,35.90,991.71,1017.50,214,18.67,3.28,-13,1
1740506855,2025-02-25 19:07,35.67,991.70,1017.48,214,18.67,3.19,-16,1
1740506916,2025-02-25 19:08,35.82,991.70,1017.48,214,18.67,3.25,-14,1
1740506977,2025-02-25 19:09,35.82,991.69,1017.47,214,18.68,3.25,-15,1
1740507039,2025-02-25 19:10,35.84,991.68,1017.46,214,18.67,3.25,-15,1
1740507100,2025-02-25 19:11,35.88,991.70,1017.48,214,18.67,3.27,-14,1
1740507162,2025-02-25 19:12,35.88,991.68,1017.47,214,18.67,3.27,-14,1
1740507223,2025-02-25 19:13,35.91,991.68,1017.47,214,18.67,3.28,-15,1
1740507285,2025-02-25 19:14,35.86,991.68,1017.47,214,18.67,3.26,-15,1
1740507346,2025-02-25 19:15,35.81,991.66,1017.45,214,18.67,3.24,-16,1
1740507407,2025-02-25 19:16,35.88,991.67,1017.45,214,18.66,3.26,-13,1
1740507468,2025-02-25 19:17,35.86,991.65,1017.44,214,18.66,3.25,-15,1
1740507530,2025-02-25 19:18,35.80,991.65,1017.43,214,18.66,3.23,-15,1
1740507591,2025-02-25 19:19,35.88,991.66,1017.44,214,18.66,3.26,-16,1
1740507652,2025-02-25 19:20,35.91,991.67,1017.45,214,18.66,3.27,-14,1
1740507713,2025-02-25 19:21,35.90,991.65,1017.43,214,18.66,3.27,-14,1
1740507773,2025-02-25 19:22,35.91,991.63,1017.41,214,18.66,3.27,-14,1
1740507835,2025-02-25 19:23,35.83,991.62,1017.40,214,18.66,3.24,-15,1
1740507896,2025-02-25 19:24,35.84,991.64,1017.42,214,18.66,3.24,-13,1
1740507957,2025-02-25 19:25,35.84,991.64,1017.42,214,18.66,3.24,-16,1
1740508019,2025-02-25 19:26,35.88,991.61,1017.40,214,18.66,3.26,-14,1
1740508080,2025-02-25 19:28,35.89,991.62,1017.40,214,18.66,3.26,-16,1
1740508141,2025-02-25 19:29,35.80,991.62,1017.40,214,18.67,3.24,-14,1
1740508202,2025-02-25 19:30,35.82,991.59,1017.37,214,18.67,3.25,-13,1
1740508264,2025-02-25 19:31,35.89,991.60,1017.38,214,18.66,3.26,-15,1
1740508325,2025-02-25 19:32,35.86,991.58,1017.36,214,18.66,3.25,-14,1
1740508386,2025-02-25 19:33,35.79,991.61,1017.39,214,18.67,3.23,-22,1
1740508509,2025-02-25 19:35,35.90,991.59,1017.37,214,18.65,3.26,-13,1
1740508570,2025-02-25 19:36,35.93,991.60,1017.38,214,18.64,3.26,-15,1
1740508631,2025-02-25 19:37,35.84,991.59,1017.37,214,18.65,3.24,-15,1
1740508692,2025-02-25 19:38,35.70,991.61,1017.40,214,18.65,3.18,-15,1
1740508754,2025-02-25 19:39,35.93,991.63,1017.41,214,18.65,3.27,-15,1
1740508815,2025-02-25 19:40,35.83,991.64,1017.42,214,18.65,3.23,-15,1
1740508876,2025-02-25 19:41,35.91,991.63,1017.41,214,18.66,3.27,-16,1
1740508937,2025-02-25 19:42,35.84,991.62,1017.40,214,18.66,3.24,-15,1
1740508999,2025-02-25 19:43,35.91,991.64,1017.43,214,18.66,3.27,-16,1
1740509060,2025-02-25 19:44,35.86,991.63,1017.41,214,18.65,3.24,-14,1
1740509121,2025-02-25 19:45,35.93,991.64,1017.43,214,18.64,3.26,-16,1
1740509183,2025-02-25 19:46,36.13,991.65,1017.44,214,18.65,3.35,-14,1
1740509244,2025-02-25 19:47,35.81,991.67,1017.45,214,18.66,3.23,-15,1
1740509367,2025-02-25 19:49,35.90,991.72,1017.50,214,18.66,3.27,-14,1
1740509428,2025-02-25 19:50,35.83,991.69,1017.47,214,18.66,3.24,-14,1
1740509551,2025-02-25 19:52,35.86,991.70,1017.48,214,18.65,3.24,-15,1
1740509612,2025-02-25 19:53,35.87,991.72,1017.50,214,18.65,3.25,-16,1
1740509674,2025-02-25 19:54,35.90,991.72,1017.50,214,18.65,3.26,-14,1
1740509736,2025-02-25 19:55,36.25,991.72,1017.50,214,18.66,3.41,-15,1
1740509797,2025-02-25 19:56,35.90,991.73,1017.52,214,18.66,3.27,-13,1
1740509858,2025-02-25 19:57,35.83,991.74,1017.52,214,18.66,3.24,-13,1
1740509920,2025-02-25 19:58,35.91,991.75,1017.53,214,18.64,3.25,-14,1
1740509981,2025-02-25 19:59,35.88,991.72,1017.50,214,18.64,3.24,-15,1
1740510042,2025-02-25 20:00,35.86,991.71,1017.49,214,18.66,3.25,-14,1
1740510103,2025-02-25 20:01,35.85,991.72,1017.50,214,18.66,3.25,-16,1
1740510165,2025-02-25 20:02,35.77,991.68,1017.46,214,18.64,3.20,-15,1
1740510226,2025-02-25 20:03,35.93,991.68,1017.46,214,18.64,3.26,-14,1
1740510287,2025-02-25 20:04,35.93,991.68,1017.47,214,18.65,3.27,-14,1
1740510349,2025-02-25 20:05,35.86,991.70,1017.49,214,18.64,3.24,-15,1
1740510410,2025-02-25 20:06,35.80,991.68,1017.46,214,18.66,3.23,-13,1
1740510471,2025-02-25 20:07,35.87,991.67,1017.45,214,18.64,3.24,-16,1
1740510533,2025-02-25 20:08,35.90,991.66,1017.44,214,18.65,3.26,-14,1
1740510593,2025-02-25 20:09,35.83,991.67,1017.45,214,18.65,3.23,-15,1
1740510654,2025-02-25 20:10,35.77,991.65,1017.44,214,18.65,3.21,-16,1
1740510716,2025-02-25 20:11,35.91,991.66,1017.44,214,18.65,3.26,-16,1
1740510777,2025-02-25 20:12,35.84,991.65,1017.43,214,18.66,3.24,-14,1
1740510839,2025-02-25 20:13,35.83,991.64,1017.42,214,18.66,3.24,-15,1
1740510900,2025-02-25 20:15,35.84,991.66,1017.44,214,18.66,3.24,-13,1
1740510961,2025-02-25 20:16,35.82,991.65,1017.43,214,18.66,3.24,-15,1
1740511023,2025-02-25 20:17,35.84,991.64,1017.42,214,18.66,3.24,-16,1
1740511084,2025-02-25 20:18,35.89,991.66,1017.44,214,18.66,3.26,-16,1
1740511145,2025-02-25 20:19,35.89,991.68,1017.46,214,18.65,3.25,-16,1
1740511268,2025-02-25 20:21,35.86,991.66,1017.44,214,18.66,3.25,-15,1
1740511329,2025-02-25 20:22,35.84,991.66,1017.44,214,18.66,3.24,-17,1
1740511391,2025-02-25 20:23,35.82,991.67,1017.45,214,18.66,3.24,-15,1
1740511452,2025-02-25 20:24,35.86,991.65,1017.43,214,18.67,3.26,-14,1
1740511513,2025-02-25 20:25,35.93,991.65,1017.43,214,18.66,3.28,-16,1
1740511575,2025-02-25 20:26,35.98,991.66,1017.44,214,18.66,3.30,-14,1
1740511636,2025-02-25 20:27,35.94,991.68,1017.47,214,18.66,3.28,-15,1
1740511697,2025-02-25 20:28,35.90,991.68,1017.46,214,18.66,3.27,-17,1
1740511758,2025-02-25 20:29,35.96,991.68,1017.47,214,18.66,3.29,-14,1
1740511820,2025-02-25 20:30,35.90,991.72,1017.50,214,18.66,3.27,-15,1
1740511881,2025-02-25 20:31,35.93,991.75,1017.53,214,18.66,3.28,-16,1
1740511943,2025-02-25 20:32,35.90,991.71,1017.49,214,18.67,3.28,-16,1
1740512004,2025-02-25 20:33,35.88,991.72,1017.50,214,18.67,3.27,-15,1
1740512065,2025-02-25 20:34,35.83,991.69,1017.48,214,18.66,3.24,-13,1
1740512127,2025-02-25 20:35,35.86,991.70,1017.48,214,18.66,3.25,-14,1
1740512249,2025-02-25 20:37,36.03,991.72,1017.50,214,18.65,3.31,-14,1
1740512311,2025-02-25 20:38,35.94,991.72,1017.51,214,18.66,3.28,-14,1
1740512372,2025-02-25 20:39,36.06,991.68,1017.46,214,18.63,3.30,-15,1
1740512433,2025-02-25 20:40,35.96,991.70,1017.48,214,18.64,3.27,-14,1
1740512495,2025-02-25 20:41,35.92,991.75,1017.53,214,18.65,3.27,-15,1
1740512556,2025-02-25 20:42,35.84,991.79,1017.57,214,18.66,3.24,-14,1
1740512618,2025-02-25 20:43,35.91,991.79,1017.58,214,18.66,3.27,-15,1
1740512679,2025-02-25 20:44,35.89,991.81,1017.60,214,18.66,3.26,-14,1
1740512740,2025-02-25 20:45,35.86,991.81,1017.59,214,18.66,3.25,-14,1
1740512863,2025-02-25 20:47,35.89,991.84,1017.63,214,18.66,3.26,-17,1
1740512924,2025-02-25 20:48,35.98,991.84,1017.63,214,18.65,3.29,-16,1
1740512986,2025-02-25 20:49,35.92,991.84,1017.62,214,18.65,3.27,-14,1
1740513047,2025-02-25 20:50,35.99,991.83,1017.61,214,18.65,3.30,-14,1
1740513108,2025-02-25 20:51,35.99,991.82,1017.60,214,18.66,3.30,-15,1
1740513171,2025-02-25 20:52,35.96,991.85,1017.63,214,18.65,3.28,-15,1
1740513232,2025-02-25 20:53,35.94,991.83,1017.62,214,18.66,3.28,-14,1
1740513294,2025-02-25 20:54,35.94,991.82,1017.60,214,18.65,3.27,-15,1
1740513416,2025-02-25 20:56,36.04,991.79,1017.58,214,18.65,3.31,-14,1
1740513477,2025-02-25 20:57,35.98,991.77,1017.55,214,18.64,3.28,-15,1
1740513539,2025-02-25 20:58,35.98,991.77,1017.55,214,18.65,3.29,-15,1
1740513600,2025-02-25 21:00,35.90,991.75,1017.53,214,18.66,3.27,-15,1
1740513661,2025-02-25 21:01,35.93,991.75,1017.54,214,18.65,3.27,-16,1
1740513784,2025-02-25 21:03,35.87,991.76,1017.54,214,18.64,3.24,-15,1
1740513845,2025-02-25 21:04,36.02,991.78,1017.57,214,18.66,3.31,-14,1
1740513906,2025-02-25 21:05,36.01,991.78,1017.57,214,18.65,3.30,-14,1
1740513968,2025-02-25 21:06,36.00,991.77,1017.55,214,18.65,3.30,-16,1
1740514029,2025-02-25 21:07,36.03,991.78,1017.57,214,18.64,3.30,-15,1
1740514090,2025-02-25 21:08,35.83,991.76,1017.54,214,18.65,3.23,-15,1
1740514152,2025-02-25 21:09,35.94,991.72,1017.51,214,18.66,3.28,-14,1
1740514213,2025-02-25 21:10,35.99,991.71,1017.50,214,18.64,3.29,-13,1
1740514274,2025-02-25 21:11,36.04,991.73,1017.51,214,18.65,3.31,-15,1
1740514336,2025-02-25 21:12,36.01,991.70,1017.48,214,18.65,3.30,-16,1
1740514397,2025-02-25 21:13,35.93,991.72,1017.50,214,18.66,3.28,-16,1
1740514458,2025-02-25 21:14,36.06,991.70,1017.48,214,18.65,3.32,-16,1
1740514519,2025-02-25 21:15,36.03,991.68,1017.47,214,18.65,3.31,-15,1
1740514581,2025-02-25 21:16,35.99,991.68,1017.46,214,18.65,3.30,-15,1
1740514642,2025-02-25 21:17,36.03,991.67,1017.46,214,18.66,3.32,-15,1
1740514704,2025-02-25 21:18,35.96,991.66,1017.44,214,18.66,3.29,-16,1
1740514826,2025-02-25 21:20,36.06,991.63,1017.41,214,18.65,3.32,-14,1
1740514888,2025-02-25 21:21,35.97,991.60,1017.38,214,18.65,3.29,-15,1
1740514949,2025-02-25 21:22,35.99,991.57,1017.35,214,18.66,3.30,-13,1
1740515010,2025-02-25 21:23,36.04,991.60,1017.38,214,18.66,3.32,-14,1
1740515071,2025-02-25 21:24,35.94,991.60,1017.38,214,18.66,3.28,-14,1
1740515133,2025-02-25 21:25,36.06,991.58,1017.36,214,18.66,3.33,-14,1
1740515194,2025-02-25 21:26,36.10,991.56,1017.34,214,18.66,3.35,-14,1
1740515256,2025-02-25 21:27,36.21,991.60,1017.38,214,18.67,3.40,-16,1
1740515317,2025-02-25 21:28,36.04,991.57,1017.35,214,18.66,3.32,-15,1
1740515379,2025-02-25 21:29,36.02,991.56,1017.35,214,18.66,3.31,-17,1
1740515440,2025-02-25 21:30,35.96,991.56,1017.34,214,18.66,3.29,-15,1
1740515502,2025-02-25 21:31,36.02,991.58,1017.36,214,18.67,3.32,-14,1
1740515563,2025-02-25 21:32,36.04,991.56,1017.34,214,18.67,3.33,-14,1
1740515624,2025-02-25 21:33,36.03,991.59,1017.37,214,18.66,3.32,-15,1
1740515686,2025-02-25 21:34,36.12,991.60,1017.38,214,18.67,3.36,-16,1
1740515747,2025-02-25 21:35,36.05,991.61,1017.39,214,18.67,3.33,-15,1
1740515808,2025-02-25 21:36,36.00,991.62,1017.40,214,18.67,3.31,-14,1
1740515870,2025-02-25 21:37,36.04,991.61,1017.39,214,18.67,3.33,-14,1
1740515991,2025-02-25 21:39,36.04,991.61,1017.39,214,18.66,3.32,-14,1
1740516052,2025-02-25 21:40,36.03,991.62,1017.41,214,18.67,3.33,-15,1
1740516114,2025-02-25 21:41,36.04,991.61,1017.39,214,18.67,3.33,-15,1
1740516175,2025-02-25 21:42,36.04,991.60,1017.38,214,18.67,3.33,-15,1
1740516298,2025-02-25 21:44,36.06,991.58,1017.36,214,18.66,3.33,-15,1
1740516359,2025-02-25 21:45,35.98,991.59,1017.38,214,18.67,3.31,-14,1
1740516604,2025-02-25 21:50,36.05,991.58,1017.36,214,18.67,3.33,-15,1
1740516666,2025-02-25 21:51,36.02,991.55,1017.33,214,18.68,3.33,-13,1
1740516727,2025-02-25 21:52,36.02,991.58,1017.36,214,18.68,3.33,-14,1
1740516789,2025-02-25 21:53,36.05,991.49,1017.28,214,18.66,3.33,-15,1
1740516850,2025-02-25 21:54,36.02,991.49,1017.27,214,18.67,3.32,-14,1
1740516911,2025-02-25 21:55,36.06,991.50,1017.28,214,18.66,3.33,-15,1
1740516973,2025-02-25 21:56,35.96,991.49,1017.27,214,18.67,3.30,-14,1
1740517034,2025-02-25 21:57,35.98,991.48,1017.26,214,18.67,3.31,-15,1
1740517095,2025-02-25 21:58,36.05,991.51,1017.30,214,18.67,3.33,-15,1
1740517156,2025-02-25 21:59,36.05,991.53,1017.31,214,18.67,3.33,-16,1
1740517218,2025-02-25 22:00,36.07,991.55,1017.33,214,18.68,3.35,-15,1
1740517279,2025-02-25 22:01,36.01,991.57,1017.36,214,18.68,3.33,-15,1
1740517341,2025-02-25 22:02,35.99,991.56,1017.34,214,18.68,3.32,-14,1
1740517402,2025-02-25 22:03,36.04,991.58,1017.36,214,18.68,3.34,-13,1
1740517463,2025-02-25 22:04,36.05,991.59,1017.37,214,18.67,3.33,-14,1
1740517525,2025-02-25 22:05,36.05,991.57,1017.35,214,18.68,3.34,-14,1
1740517647,2025-02-25 22:07,35.83,991.57,1017.35,214,18.69,3.27,-16,1
1740517708,2025-02-25 22:08,35.88,991.58,1017.37,214,18.68,3.28,-15,1
1740517770,2025-02-25 22:09,36.04,991.58,1017.36,214,18.68,3.34,-14,1
1740517831,2025-02-25 22:10,36.04,991.61,1017.40,214,18.68,3.34,-14,1
1740517954,2025-02-25 22:12,36.04,991.63,1017.41,214,18.67,3.33,-15,1
1740518015,2025-02-25 22:13,35.99,991.62,1017.41,214,18.68,3.32,-15,1
1740518078,2025-02-25 22:14,36.07,991.61,1017.40,214,18.68,3.35,-15,1
1740518201,2025-02-25 22:16,35.84,991.60,1017.38,214,18.69,3.27,-14,1
1740518324,2025-02-25 22:18,36.08,991.63,1017.42,214,18.69,3.37,-14,1
1740518385,2025-02-25 22:19,36.30,991.61,1017.40,214,18.69,3.45,-16,1
1740518447,2025-02-25 22:20,36.03,991.61,1017.39,214,18.69,3.34,-13,1
1740518508,2025-02-25 22:21,36.04,991.59,1017.38,214,18.70,3.36,-14,1
1740518569,2025-02-25 22:22,35.94,991.62,1017.41,214,18.70,3.32,-16,1
1740518631,2025-02-25 22:23,35.95,991.59,1017.37,214,18.70,3.32,-13,1
1740518692,2025-02-25 22:24,36.06,991.60,1017.39,214,18.70,3.37,-14,1
1740518753,2025-02-25 22:25,36.06,991.61,1017.39,214,18.70,3.37,-15,1
1740518815,2025-02-25 22:26,35.97,991.63,1017.41,214,18.69,3.32,-15,1
1740518877,2025-02-25 22:27,36.06,991.63,1017.41,214,18.69,3.36,-14,1
1740518938,2025-02-25 22:28,36.01,991.62,1017.40,214,18.69,3.34,-15,1
1740518999,2025-02-25 22:29,36.02,991.63,1017.42,214,18.70,3.35,-14,1
1740519061,2025-02-25 22:31,36.02,991.65,1017.44,214,18.69,3.34,-13,1
1740519122,2025-02-25 22:32,35.75,991.65,1017.43,214,18.68,3.22,-15,1
1740519183,2025-02-25 22:33,36.05,991.66,1017.44,214,18.69,3.35,-15,1
1740519244,2025-02-25 22:34,36.04,991.64,1017.42,214,18.70,3.36,-14,1
1740519306,2025-02-25 22:35,36.38,991.63,1017.42,214,18.69,3.48,-14,1
1740519367,2025-02-25 22:36,36.06,991.61,1017.40,214,18.69,3.36,-15,1
1740519428,2025-02-25 22:37,36.02,991.59,1017.37,214,18.70,3.35,-15,1
1740519489,2025-02-25 22:38,36.05,991.60,1017.39,214,18.69,3.35,-15,1
1740519612,2025-02-25 22:40,36.01,991.60,1017.38,214,18.69,3.34,-15,1
1740519673,2025-02-25 22:41,36.08,991.59,1017.38,214,18.69,3.37,-16,1
1740519735,2025-02-25 22:42,36.03,991.62,1017.40,214,18.70,3.35,-15,1
1740519796,2025-02-25 22:43,36.02,991.63,1017.41,214,18.70,3.35,-15,1
1740519857,2025-02-25 22:44,36.00,991.60,1017.38,214,18.70,3.34,-13,1
1740519918,2025-02-25 22:45,36.04,991.60,1017.38,214,18.70,3.36,-16,1
1740519980,2025-02-25 22:46,36.02,991.63,1017.41,214,18.69,3.34,-13,1
1740520041,2025-02-25 22:47,36.02,991.64,1017.42,214,18.70,3.35,-21,1
1740520102,2025-02-25 22:48,36.06,991.64,1017.42,214,18.70,3.37,-15,1
1740520164,2025-02-25 22:49,36.02,991.63,1017.42,214,18.70,3.35,-16,1
1740520225,2025-02-25 22:50,36.03,991.60,1017.38,214,18.70,3.35,-13,1
1740520286,2025-02-25 22:51,36.03,991.58,1017.37,214,18.69,3.34,-16,1
1740520348,2025-02-25 22:52,35.96,991.60,1017.39,214,18.70,3.33,-16,1
1740520409,2025-02-25 22:53,36.01,991.60,1017.39,214,18.69,3.34,-14,1
1740520471,2025-02-25 22:54,35.99,991.58,1017.37,214,18.69,3.33,-15,1
1740520532,2025-02-25 22:55,36.04,991.56,1017.35,214,18.70,3.36,-14,1
1740520593,2025-02-25 22:56,35.98,991.56,1017.34,214,18.70,3.33,-14,1
1740520654,2025-02-25 22:57,36.03,991.58,1017.36,214,18.70,3.35,-15,1
1740520716,2025-02-25 22:58,36.00,991.61,1017.39,214,18.70,3.34,-15,1
1740520777,2025-02-25 22:59,36.04,991.57,1017.35,214,18.70,3.36,-15,1
1740520838,2025-02-25 23:00,36.06,991.55,1017.33,214,18.70,3.37,-15,1
1740520899,2025-02-25 23:01,36.06,991.57,1017.35,214,18.70,3.37,-15,1
1740520961,2025-02-25 23:02,36.05,991.57,1017.35,214,18.70,3.36,-20,1
1740521022,2025-02-25 23:03,36.04,991.58,1017.36,214,18.70,3.36,-13,1
1740521083,2025-02-25 23:04,36.02,991.56,1017.34,214,18.69,3.34,-15,1
1740521145,2025-02-25 23:05,36.01,991.55,1017.34,214,18.70,3.35,-15,1
1740521206,2025-02-25 23:06,36.05,991.56,1017.34,214,18.69,3.35,-14,1
1740521267,2025-02-25 23:07,36.04,991.53,1017.32,214,18.69,3.35,-14,1
1740521327,2025-02-25 23:08,36.07,991.49,1017.27,214,18.69,3.36,-15,1
1740521389,2025-02-25 23:09,36.04,991.53,1017.31,214,18.70,3.36,-15,1
1740521450,2025-02-25 23:10,36.00,991.52,1017.30,214,18.70,3.34,-16,1
1740521511,2025-02-25 23:11,35.83,991.46,1017.24,214,18.69,3.27,-14,1
1740521571,2025-02-25 23:12,35.89,991.47,1017.25,214,18.69,3.29,-14,1
1740521632,2025-02-25 23:13,36.03,991.48,1017.26,214,18.69,3.34,-16,1
1740521694,2025-02-25 23:14,36.05,991.46,1017.25,214,18.69,3.35,-16,1
1740521755,2025-02-25 23:15,36.04,991.47,1017.26,214,18.69,3.35,-15,1
1740521816,2025-02-25 23:16,36.02,991.46,1017.24,214,18.69,3.34,-15,1
1740521878,2025-02-25 23:17,36.05,991.45,1017.23,214,18.69,3.35,-15,1
1740521939,2025-02-25 23:18,36.05,991.44,1017.22,214,18.68,3.34,-15,1
1740522000,2025-02-25 23:20,36.04,991.44,1017.22,214,18.69,3.35,-13,1
1740522062,2025-02-25 23:21,36.00,991.44,1017.22,214,18.69,3.33,-16,1
1740522123,2025-02-25 23:22,36.02,991.43,1017.21,214,18.69,3.34,-16,1
1740522184,2025-02-25 23:23,36.06,991.40,1017.18,214,18.69,3.36,-13,1
1740522246,2025-02-25 23:24,36.02,991.39,1017.17,214,18.70,3.35,-14,1
1740522307,2025-02-25 23:25,35.80,991.40,1017.18,214,18.70,3.26,-14,1
1740522368,2025-02-25 23:26,35.96,991.37,1017.16,214,18.69,3.32,-14,1
1740522430,2025-02-25 23:27,36.04,991.34,1017.13,214,18.70,3.36,-14,1
1740522491,2025-02-25 23:28,36.06,991.37,1017.15,214,18.70,3.37,-12,1
1740522552,2025-02-25 23:29,36.02,991.38,1017.16,214,18.70,3.35,-15,1
1740522614,2025-02-25 23:30,36.04,991.36,1017.14,214,18.69,3.35,-16,1
1740522675,2025-02-25 23:31,36.05,991.36,1017.14,214,18.69,3.35,-14,1
1740522736,2025-02-25 23:32,36.01,991.33,1017.11,214,18.69,3.34,-13,1
1740522798,2025-02-25 23:33,36.29,991.36,1017.15,214,18.69,3.45,-14,1
1740522859,2025-02-25 23:34,36.12,991.34,1017.12,214,18.68,3.37,-16,1
1740522920,2025-02-25 23:35,36.08,991.35,1017.13,214,18.69,3.37,-13,1
1740522981,2025-02-25 23:36,36.06,991.34,1017.13,214,18.70,3.37,-14,1
1740523043,2025-02-25 23:37,36.06,991.31,1017.09,214,18.69,3.36,-15,1
1740523104,2025-02-25 23:38,36.04,991.33,1017.11,214,18.70,3.36,-14,1
1740523165,2025-02-25 23:39,36.04,991.32,1017.10,214,18.69,3.35,-15,1
1740523227,2025-02-25 23:40,36.09,991.27,1017.06,214,18.69,3.37,-14,1
1740523288,2025-02-25 23:41,36.05,991.26,1017.04,214,18.69,3.35,-15,1
1740523349,2025-02-25 23:42,36.04,991.26,1017.04,214,18.69,3.35,-13,1
1740523410,2025-02-25 23:43,35.80,991.28,1017.06,214,18.69,3.26,-15,1
1740523472,2025-02-25 23:44,36.13,991.28,1017.06,214,18.69,3.38,-13,1
1740523533,2025-02-25 23:45,36.10,991.25,1017.03,214,18.69,3.37,-14,1
1740523594,2025-02-25 23:46,36.10,991.30,1017.08,214,18.70,3.38,-16,1
1740523656,2025-02-25 23:47,36.09,991.35,1017.13,214,18.69,3.37,-16,1
1740523717,2025-02-25 23:48,36.05,991.35,1017.13,214,18.70,3.36,-13,1
1740523778,2025-02-25 23:49,36.08,991.38,1017.16,214,18.69,3.37,-15,1
1740523839,2025-02-25 23:50,36.07,991.38,1017.16,214,18.70,3.37,-16,1
1740523900,2025-02-25 23:51,36.05,991.35,1017.13,214,18.70,3.36,-16,1
1740523962,2025-02-25 23:52,36.02,991.33,1017.11,214,18.70,3.35,-15,1
1740524023,2025-02-25 23:53,36.07,991.32,1017.10,214,18.69,3.36,-15,1
1740524085,2025-02-25 23:54,36.04,991.35,1017.13,214,18.69,3.35,-15,1
1740524146,2025-02-25 23:55,36.00,991.33,1017.11,214,18.69,3.33,-13,1
1740524208,2025-02-25 23:56,36.09,991.26,1017.05,214,18.69,3.37,-14,1
1740524269,2025-02-25 23:57,36.12,991.30,1017.09,214,18.69,3.38,-15,1
1740524330,2025-02-25 23:58,36.09,991.30,1017.08,214,18.69,3.37,-13,1
1740524392,2025-02-25 23:59,36.05,991.24,1017.03,214,18.69,3.35,-16,1