1740524452,2025-02-26 00:00,36.07,991.26,1017.04,214,18.70,3.37,-14,1
1740524514,2025-02-26 00:01,36.07,991.29,1017.07,214,18.70,3.37,-15,1
1740524575,2025-02-26 00:02,35.77,991.24,1017.03,214,18.70,3.25,-14,1
1740524637,2025-02-26 00:03,36.09,991.25,1017.04,214,18.70,3.38,-16,1
1740524698,2025-02-26 00:04,36.09,991.23,1017.01,214,18.70,3.38,-15,1
1740524759,2025-02-26 00:05,36.07,991.21,1016.99,214,18.70,3.37,-14,1
1740524820,2025-02-26 00:07,36.09,991.20,1016.98,214,18.70,3.38,-15,1
1740524882,2025-02-26 00:08,36.10,991.19,1016.97,214,18.69,3.37,-15,1
1740524943,2025-02-26 00:09,36.07,991.24,1017.02,214,18.70,3.37,-15,1
1740525004,2025-02-26 00:10,36.09,991.24,1017.02,214,18.71,3.39,-15,1
1740525065,2025-02-26 00:11,36.09,991.22,1017.00,214,18.70,3.38,-15,1
1740525127,2025-02-26 00:12,36.11,991.22,1017.01,214,18.71,3.39,-15,1
1740525188,2025-02-26 00:13,36.06,991.23,1017.01,214,18.70,3.37,-15,1
1740525249,2025-02-26 00:14,36.07,991.20,1016.99,214,18.71,3.38,-14,1
1740525310,2025-02-26 00:15,36.05,991.21,1016.99,214,18.70,3.36,-14,1
1740525372,2025-02-26 00:16,36.02,991.22,1017.00,214,18.70,3.35,-14,1
1740525494,2025-02-26 00:18,36.02,991.19,1016.97,214,18.70,3.35,-16,1
1740525556,2025-02-26 00:19,36.06,991.17,1016.96,214,18.70,3.37,-15,1
1740525617,2025-02-26 00:20,36.08,991.17,1016.96,214,18.71,3.38,-15,1
1740525678,2025-02-26 00:21,36.03,991.18,1016.97,214,18.71,3.36,-14,1
1740525740,2025-02-26 00:22,36.11,991.19,1016.97,214,18.70,3.38,-15,1
1740525801,2025-02-26 00:23,36.08,991.17,1016.95,214,18.70,3.38,-14,1
1740525862,2025-02-26 00:24,36.05,991.17,1016.95,214,18.71,3.37,-15,1
1740525923,2025-02-26 00:25,36.06,991.22,1017.00,214,18.71,3.38,-15,1
1740525985,2025-02-26 00:26,36.01,991.20,1016.98,214,18.71,3.35,-14,1
1740526046,2025-02-26 00:27,35.97,991.22,1017.00,214,18.71,3.34,-16,1
1740526107,2025-02-26 00:28,36.14,991.20,1016.99,214,18.71,3.41,-14,1
1740526169,2025-02-26 00:29,36.05,991.18,1016.96,214,18.70,3.36,-16,1
1740526230,2025-02-26 00:30,36.07,991.20,1016.98,214,18.71,3.38,-15,1
1740526291,2025-02-26 00:31,36.03,991.17,1016.95,214,18.71,3.36,-15,1
1740526352,2025-02-26 00:32,35.75,991.17,1016.95,214,18.71,3.25,-15,1
1740526414,2025-02-26 00:33,36.00,991.17,1016.95,214,18.72,3.36,-14,1
1740526475,2025-02-26 00:34,36.01,991.16,1016.94,214,18.71,3.35,-14,1
1740526536,2025-02-26 00:35,36.04,991.15,1016.93,214,18.71,3.37,-15,1
1740526597,2025-02-26 00:36,35.98,991.15,1016.94,214,18.72,3.35,-15,1
1740526659,2025-02-26 00:37,35.98,991.16,1016.94,214,18.72,3.35,-13,1
1740526720,2025-02-26 00:38,36.01,991.17,1016.95,214,18.73,3.37,-14,1
1740526782,2025-02-26 00:39,36.00,991.18,1016.96,214,18.72,3.36,-15,1
1740526843,2025-02-26 00:40,36.02,991.19,1016.97,214,18.73,3.38,-15,1
1740526904,2025-02-26 00:41,35.98,991.22,1017.00,214,18.73,3.36,-14,1
1740526965,2025-02-26 00:42,35.97,991.19,1016.97,214,18.73,3.36,-16,1
1740527027,2025-02-26 00:43,35.93,991.19,1016.98,214,18.72,3.33,-14,1
1740527088,2025-02-26 00:44,36.00,991.21,1016.99,214,18.73,3.37,-14,1
1740527150,2025-02-26 00:45,36.00,991.23,1017.01,214,18.73,3.37,-15,1
1740527211,2025-02-26 00:46,36.04,991.22,1017.00,214,18.73,3.39,-16,1
1740527272,2025-02-26 00:47,35.99,991.19,1016.97,214,18.73,3.36,-14,1
1740527334,2025-02-26 00:48,36.01,991.19,1016.98,214,18.72,3.36,-15,1
1740527395,2025-02-26 00:49,36.02,991.18,1016.97,214,18.72,3.37,-14,1
1740527456,2025-02-26 00:50,35.99,991.15,1016.93,214,18.72,3.36,-14,1
1740527579,2025-02-26 00:52,36.01,991.15,1016.93,214,18.73,3.37,-15,1
1740527641,2025-02-26 00:54,35.97,991.16,1016.94,214,18.72,3.35,-15,1
1740527703,2025-02-26 00:55,36.02,991.17,1016.96,214,18.71,3.36,-16,1
1740527764,2025-02-26 00:56,35.89,991.18,1016.96,214,18.73,3.33,-14,1
1740527825,2025-02-26 00:57,36.01,991.18,1016.96,214,18.72,3.36,-16,1
1740527886,2025-02-26 00:58,36.00,991.15,1016.94,214,18.72,3.36,-14,1
1740527948,2025-02-26 00:59,36.01,991.15,1016.94,214,18.73,3.37,-15,1
1740528009,2025-02-26 01:00,36.09,991.17,1016.95,214,18.73,3.40,-15,1
1740528070,2025-02-26 01:01,36.01,991.17,1016.95,214,18.73,3.37,-15,1
1740528132,2025-02-26 01:02,36.04,991.20,1016.98,214,18.73,3.39,-14,1
1740528193,2025-02-26 01:03,36.03,991.19,1016.98,214,18.73,3.38,-16,1
1740528254,2025-02-26 01:04,36.01,991.18,1016.97,214,18.72,3.36,-15,1
1740528315,2025-02-26 01:05,36.06,991.17,1016.96,214,18.73,3.39,-14,1
1740528377,2025-02-26 01:06,36.03,991.18,1016.96,214,18.73,3.38,-15,1
1740528438,2025-02-26 01:07,36.05,991.17,1016.95,214,18.73,3.39,-14,1
1740528499,2025-02-26 01:08,35.97,991.18,1016.96,214,18.73,3.36,-14,1
1740528560,2025-02-26 01:09,36.01,991.16,1016.94,214,18.73,3.37,-16,1
1740528622,2025-02-26 01:10,36.00,991.17,1016.95,214,18.73,3.37,-14,1
1740528683,2025-02-26 01:11,35.96,991.20,1016.98,214,18.74,3.36,-15,1
1740528744,2025-02-26 01:12,35.94,991.19,1016.97,214,18.73,3.34,-13,1
1740528805,2025-02-26 01:13,36.02,991.19,1016.97,214,18.72,3.37,-16,1
1740528867,2025-02-26 01:14,36.01,991.18,1016.97,214,18.72,3.36,-15,1
1740528928,2025-02-26 01:15,36.00,991.17,1016.95,214,18.72,3.36,-14,1
1740528990,2025-02-26 01:16,36.02,991.18,1016.97,214,18.73,3.38,-13,1
1740529051,2025-02-26 01:17,35.86,991.17,1016.95,214,18.73,3.31,-16,1
1740529112,2025-02-26 01:18,36.05,991.16,1016.94,214,18.72,3.38,-15,1
1740529173,2025-02-26 01:19,36.06,991.18,1016.96,214,18.73,3.39,-18,1
1740529235,2025-02-26 01:20,36.08,991.19,1016.97,214,18.73,3.40,-14,1
1740529296,2025-02-26 01:21,36.03,991.15,1016.94,214,18.73,3.38,-15,1
1740529357,2025-02-26 01:22,36.08,991.18,1016.96,214,18.73,3.40,-13,1
1740529419,2025-02-26 01:23,36.05,991.16,1016.94,214,18.73,3.39,-15,1
1740529480,2025-02-26 01:24,36.06,991.17,1016.96,214,18.73,3.39,-15,1
1740529541,2025-02-26 01:25,36.05,991.18,1016.96,214,18.73,3.39,-15,1
1740529602,2025-02-26 01:26,36.08,991.18,1016.96,214,18.72,3.39,-16,1
1740529664,2025-02-26 01:27,36.09,991.16,1016.94,214,18.73,3.40,-15,1
1740529725,2025-02-26 01:28,36.03,991.17,1016.96,214,18.73,3.38,-15,1
1740529787,2025-02-26 01:29,36.03,991.14,1016.92,214,18.73,3.38,-16,1
1740529848,2025-02-26 01:30,36.06,991.16,1016.95,214,18.73,3.39,-16,1
1740529909,2025-02-26 01:31,36.03,991.14,1016.92,214,18.72,3.37,-15,1
1740530032,2025-02-26 01:33,35.95,991.16,1016.94,214,18.73,3.35,-14,1
1740530155,2025-02-26 01:35,36.08,991.11,1016.90,214,18.72,3.39,-14,1
1740530217,2025-02-26 01:36,36.09,991.11,1016.89,214,18.73,3.40,-15,1
1740530278,2025-02-26 01:37,36.04,991.09,1016.88,214,18.73,3.39,-12,1
1740530339,2025-02-26 01:38,36.05,991.09,1016.87,214,18.72,3.38,-14,1
1740530401,2025-02-26 01:40,36.10,991.07,1016.85,214,18.73,3.41,-15,1
1740530462,2025-02-26 01:41,36.06,991.07,1016.85,214,18.72,3.38,-14,1
1740530523,2025-02-26 01:42,36.06,991.08,1016.86,214,18.73,3.39,-15,1
1740530585,2025-02-26 01:43,36.09,991.09,1016.87,214,18.73,3.40,-15,1
1740530646,2025-02-26 01:44,36.08,991.07,1016.85,214,18.72,3.39,-16,1
1740530708,2025-02-26 01:45,36.10,991.06,1016.84,214,18.71,3.39,-13,1
1740530769,2025-02-26 01:46,36.03,991.04,1016.82,214,18.72,3.37,-14,1
1740530830,2025-02-26 01:47,36.05,991.04,1016.82,214,18.72,3.38,-14,1
1740530891,2025-02-26 01:48,36.14,991.02,1016.81,214,18.72,3.41,-15,1
1740530953,2025-02-26 01:49,36.10,991.01,1016.80,214,18.71,3.39,-15,1
1740531014,2025-02-26 01:50,36.12,991.01,1016.79,214,18.72,3.41,-15,1
1740531076,2025-02-26 01:51,36.09,991.02,1016.81,214,18.73,3.40,-15,1
1740531137,2025-02-26 01:52,36.11,991.02,1016.80,214,18.73,3.41,-16,1
1740531198,2025-02-26 01:53,36.11,991.04,1016.83,214,18.73,3.41,-15,1
1740531321,2025-02-26 01:55,36.06,991.02,1016.80,214,18.72,3.38,-15,1
1740531383,2025-02-26 01:56,36.11,991.01,1016.80,214,18.71,3.39,-15,1
1740531444,2025-02-26 01:57,36.05,991.03,1016.82,214,18.73,3.39,-15,1
1740531505,2025-02-26 01:58,36.14,990.99,1016.78,214,18.71,3.41,-15,1
1740531567,2025-02-26 01:59,36.12,991.01,1016.79,214,18.71,3.40,-15,1
1740531628,2025-02-26 02:00,36.08,991.01,1016.80,214,18.72,3.39,-15,1
1740531689,2025-02-26 02:01,36.08,991.01,1016.79,214,18.72,3.39,-15,1
1740531812,2025-02-26 02:03,36.10,990.99,1016.77,214,18.71,3.39,-14,1
1740531873,2025-02-26 02:04,36.12,990.99,1016.77,214,18.72,3.41,-15,1
1740531935,2025-02-26 02:05,36.06,990.97,1016.75,214,18.72,3.38,-15,1
1740531996,2025-02-26 02:06,36.05,990.98,1016.77,214,18.72,3.38,-14,1
1740532058,2025-02-26 02:07,36.11,990.99,1016.78,214,18.71,3.39,-15,1
1740532119,2025-02-26 02:08,36.12,991.01,1016.79,214,18.71,3.40,-16,1
1740532180,2025-02-26 02:09,36.14,991.03,1016.81,214,18.71,3.41,-16,1
1740532242,2025-02-26 02:10,36.28,990.99,1016.77,214,18.71,3.46,-15,1
1740532303,2025-02-26 02:11,35.97,990.97,1016.75,214,18.72,3.35,-16,1
1740532364,2025-02-26 02:12,36.08,991.01,1016.79,214,18.72,3.39,-15,1
1740532425,2025-02-26 02:13,36.10,991.03,1016.81,214,18.72,3.40,-14,1
1740532487,2025-02-26 02:14,36.14,991.00,1016.79,214,18.72,3.41,-13,1
1740532548,2025-02-26 02:15,36.05,990.97,1016.75,214,18.72,3.38,-17,1
1740532609,2025-02-26 02:16,36.11,991.02,1016.80,214,18.72,3.40,-14,1
1740532671,2025-02-26 02:17,36.24,991.00,1016.78,214,18.71,3.44,-15,1
1740532732,2025-02-26 02:18,36.16,991.00,1016.79,214,18.72,3.42,-15,1
1740532794,2025-02-26 02:19,36.13,991.01,1016.79,214,18.71,3.40,-15,1
1740532855,2025-02-26 02:20,36.15,991.01,1016.79,214,18.72,3.42,-14,1
1740532916,2025-02-26 02:21,36.08,990.99,1016.77,214,18.71,3.38,-15,1
1740532977,2025-02-26 02:22,36.12,991.01,1016.79,214,18.72,3.41,-15,1
1740533039,2025-02-26 02:23,36.13,991.02,1016.80,214,18.73,3.42,-21,1
1740533100,2025-02-26 02:25,36.09,991.00,1016.79,214,18.72,3.39,-15,1
1740533161,2025-02-26 02:26,36.12,991.02,1016.80,214,18.72,3.41,-13,1
1740533222,2025-02-26 02:27,36.08,990.99,1016.77,214,18.73,3.40,-16,1
1740533345,2025-02-26 02:29,36.10,990.98,1016.76,214,18.74,3.42,-15,1
1740533407,2025-02-26 02:30,36.08,990.99,1016.77,214,18.73,3.40,-16,1
1740533468,2025-02-26 02:31,36.19,990.98,1016.76,214,18.73,3.44,-14,1
1740533529,2025-02-26 02:32,36.10,990.98,1016.76,214,18.74,3.42,-14,1
1740533590,2025-02-26 02:33,36.09,990.98,1016.76,214,18.74,3.41,-15,1
1740533652,2025-02-26 02:34,36.04,990.99,1016.77,214,18.74,3.39,-13,1
1740533713,2025-02-26 02:35,36.16,990.98,1016.76,214,18.74,3.44,-15,1
1740533775,2025-02-26 02:36,36.09,990.97,1016.75,214,18.74,3.41,-14,1
1740533836,2025-02-26 02:37,36.11,990.96,1016.74,214,18.73,3.41,-15,1
1740533897,2025-02-26 02:38,36.07,990.92,1016.70,214,18.75,3.41,-13,1
1740533959,2025-02-26 02:39,36.11,990.94,1016.73,214,18.75,3.43,-13,1
1740534020,2025-02-26 02:40,36.04,990.93,1016.71,214,18.74,3.39,-13,1
1740534081,2025-02-26 02:41,36.08,990.92,1016.70,214,18.74,3.41,-16,1
1740534143,2025-02-26 02:42,36.03,990.94,1016.72,214,18.75,3.40,-15,1
1740534204,2025-02-26 02:43,36.11,990.91,1016.69,214,18.75,3.43,-14,1
1740534265,2025-02-26 02:44,36.08,990.94,1016.72,214,18.75,3.42,-16,1
1740534326,2025-02-26 02:45,35.97,990.91,1016.69,214,18.79,3.41,-15,1
1740534388,2025-02-26 02:46,35.96,990.96,1016.75,214,18.82,3.43,-13,1
1740534449,2025-02-26 02:47,35.94,990.92,1016.70,214,18.84,3.44,-15,1
1740534510,2025-02-26 02:48,35.99,990.94,1016.72,214,18.79,3.42,-15,1
1740534572,2025-02-26 02:49,36.05,990.95,1016.74,214,18.78,3.43,-15,1
1740534633,2025-02-26 02:50,36.01,990.94,1016.72,214,18.78,3.42,-14,1
1740534694,2025-02-26 02:51,36.01,990.91,1016.69,214,18.77,3.41,-15,1
1740534756,2025-02-26 02:52,35.81,990.89,1016.68,214,18.81,3.37,-13,1
1740534817,2025-02-26 02:53,35.87,990.89,1016.67,214,18.85,3.42,-15,1
1740534879,2025-02-26 02:54,35.83,990.85,1016.63,214,18.88,3.43,-15,1
1740534941,2025-02-26 02:55,35.82,990.86,1016.65,214,18.86,3.41,-15,1
1740535002,2025-02-26 02:56,35.82,990.86,1016.64,214,18.88,3.43,-14,1
1740535063,2025-02-26 02:57,35.77,990.88,1016.66,214,18.84,3.38,-16,1
1740535125,2025-02-26 02:58,35.96,990.85,1016.63,214,18.83,3.44,-15,1
1740535186,2025-02-26 02:59,36.01,990.89,1016.67,214,18.81,3.44,-13,1
1740535247,2025-02-26 03:00,35.95,990.90,1016.68,214,18.81,3.42,-15,1
1740535308,2025-02-26 03:01,35.99,990.87,1016.66,214,18.81,3.44,-14,1
1740535432,2025-02-26 03:03,35.78,990.84,1016.63,214,18.79,3.33,-15,1
1740535493,2025-02-26 03:04,35.93,990.86,1016.64,214,18.80,3.40,-14,1
1740535554,2025-02-26 03:05,35.96,990.82,1016.60,214,18.79,3.41,-15,1
1740535616,2025-02-26 03:06,35.99,990.82,1016.60,214,18.79,3.42,-15,1
1740535677,2025-02-26 03:07,36.03,990.84,1016.62,214,18.79,3.43,-15,1
1740535738,2025-02-26 03:08,36.00,990.82,1016.61,214,18.79,3.42,-14,1
1740535861,2025-02-26 03:11,35.86,990.82,1016.60,214,18.78,3.36,-16,1
1740535922,2025-02-26 03:12,36.03,990.80,1016.59,214,18.78,3.42,-15,1
1740535983,2025-02-26 03:13,36.01,990.82,1016.60,214,18.78,3.42,-14,1
1740536045,2025-02-26 03:14,36.05,990.84,1016.62,214,18.78,3.43,-15,1
1740536106,2025-02-26 03:15,36.31,990.86,1016.64,214,18.78,3.53,-15,1
1740536167,2025-02-26 03:16,36.08,990.88,1016.66,214,18.78,3.44,-15,1
1740536229,2025-02-26 03:17,36.08,990.88,1016.66,214,18.78,3.44,-16,1
1740536290,2025-02-26 03:18,36.07,990.86,1016.64,214,18.78,3.44,-14,1
1740536413,2025-02-26 03:20,36.07,990.85,1016.63,214,18.77,3.43,-14,1
1740536474,2025-02-26 03:21,36.09,990.88,1016.67,214,18.77,3.44,-15,1
1740536535,2025-02-26 03:22,35.99,990.86,1016.64,214,18.77,3.40,-15,1
1740536596,2025-02-26 03:23,36.10,990.87,1016.66,214,18.77,3.44,-15,1
1740536658,2025-02-26 03:24,36.07,990.88,1016.66,214,18.77,3.43,-16,1
1740536719,2025-02-26 03:25,35.99,990.86,1016.65,214,18.77,3.40,-14,1
1740536780,2025-02-26 03:26,36.08,990.90,1016.68,214,18.77,3.44,-16,1
1740536842,2025-02-26 03:27,36.04,990.90,1016.68,214,18.77,3.42,-13,1
1740536903,2025-02-26 03:28,36.06,990.88,1016.66,214,18.77,3.43,-15,1
1740536964,2025-02-26 03:29,36.07,990.89,1016.67,214,18.77,3.43,-14,1
1740537026,2025-02-26 03:30,36.07,990.86,1016.64,214,18.77,3.43,-16,1
1740537087,2025-02-26 03:31,36.03,990.85,1016.63,214,18.76,3.41,-14,1
1740537148,2025-02-26 03:32,36.12,990.85,1016.63,214,18.75,3.43,-16,1
1740537209,2025-02-26 03:33,36.20,990.84,1016.63,214,18.75,3.46,-15,1
1740537271,2025-02-26 03:34,36.12,990.86,1016.65,214,18.75,3.43,-15,1
1740537332,2025-02-26 03:35,36.09,990.88,1016.66,214,18.76,3.43,-16,1
1740537393,2025-02-26 03:36,36.14,990.88,1016.67,214,18.76,3.45,-14,1
1740537455,2025-02-26 03:37,36.09,990.89,1016.68,214,18.75,3.42,-13,1
1740537516,2025-02-26 03:38,36.08,990.85,1016.64,214,18.75,3.42,-13,1
1740537578,2025-02-26 03:39,36.15,990.89,1016.68,214,18.76,3.46,-16,1
1740537639,2025-02-26 03:40,36.12,990.90,1016.68,214,18.76,3.44,-15,1
1740537700,2025-02-26 03:41,35.96,990.91,1016.69,214,18.76,3.38,-14,1
1740537762,2025-02-26 03:42,36.12,990.91,1016.69,214,18.76,3.44,-15,1
1740537823,2025-02-26 03:43,36.14,990.90,1016.69,214,18.76,3.45,-13,1
1740537883,2025-02-26 03:44,36.09,990.89,1016.67,214,18.75,3.42,-13,1
1740537944,2025-02-26 03:45,36.15,990.90,1016.68,214,18.75,3.45,-14,1
1740538006,2025-02-26 03:46,36.09,990.89,1016.67,214,18.75,3.42,-15,1
1740538067,2025-02-26 03:47,36.10,990.90,1016.68,214,18.75,3.42,-15,1
1740538128,2025-02-26 03:48,36.09,990.87,1016.65,214,18.75,3.42,-15,1
1740538190,2025-02-26 03:49,36.24,990.87,1016.65,214,18.74,3.47,-15,1
1740538251,2025-02-26 03:50,36.12,990.89,1016.68,214,18.74,3.42,-14,1
1740538313,2025-02-26 03:51,36.12,990.90,1016.69,214,18.74,3.42,-14,1
1740538374,2025-02-26 03:52,36.14,990.90,1016.68,214,18.75,3.44,-16,1
1740538435,2025-02-26 03:53,36.14,990.91,1016.69,214,18.75,3.44,-16,1
1740538498,2025-02-26 03:54,36.13,990.92,1016.70,214,18.75,3.44,-16,1
1740538559,2025-02-26 03:55,36.11,990.91,1016.70,214,18.75,3.43,-14,1
1740538620,2025-02-26 03:57,36.11,990.90,1016.68,214,18.74,3.42,-14,1
1740538682,2025-02-26 03:58,36.16,990.91,1016.69,214,18.74,3.44,-16,1
1740538743,2025-02-26 03:59,36.18,990.89,1016.67,214,18.74,3.45,-15,1
1740538804,2025-02-26 04:00,36.46,990.89,1016.67,214,18.75,3.56,-14,1
1740538865,2025-02-26 04:01,36.07,990.84,1016.63,214,18.75,3.41,-12,1
1740538927,2025-02-26 04:02,36.13,990.85,1016.63,214,18.75,3.44,-15,1
1740538988,2025-02-26 04:03,36.16,990.86,1016.64,214,18.75,3.45,-16,1
1740539050,2025-02-26 04:04,36.13,990.85,1016.63,214,18.73,3.42,-14,1
1740539111,2025-02-26 04:05,35.94,990.83,1016.61,214,18.74,3.35,-13,1
1740539172,2025-02-26 04:06,36.12,990.83,1016.62,214,18.75,3.43,-15,1
1740539233,2025-02-26 04:07,36.11,990.83,1016.62,214,18.75,3.43,-14,1
1740539295,2025-02-26 04:08,36.10,990.84,1016.62,214,18.75,3.42,-15,1
1740539356,2025-02-26 04:09,36.14,990.82,1016.61,214,18.75,3.44,-14,1
1740539417,2025-02-26 04:10,36.20,990.86,1016.65,214,18.75,3.46,-16,1
1740539479,2025-02-26 04:11,36.14,990.80,1016.59,214,18.75,3.44,-14,1
1740539540,2025-02-26 04:12,36.13,990.82,1016.61,214,18.74,3.43,-15,1
1740539662,2025-02-26 04:14,36.13,990.82,1016.60,214,18.74,3.43,-15,1
1740539724,2025-02-26 04:15,36.12,990.83,1016.61,214,18.75,3.43,-16,1
1740539785,2025-02-26 04:16,36.12,990.83,1016.61,214,18.74,3.42,-15,1
1740539846,2025-02-26 04:17,36.11,990.84,1016.62,214,18.74,3.42,-15,1
1740539908,2025-02-26 04:18,36.15,990.80,1016.59,214,18.74,3.44,-14,1
1740539969,2025-02-26 04:19,36.16,990.84,1016.62,214,18.73,3.43,-15,1
1740540030,2025-02-26 04:20,36.18,990.86,1016.65,214,18.74,3.45,-16,1
1740540092,2025-02-26 04:21,36.18,990.85,1016.63,214,18.74,3.45,-13,1
1740540153,2025-02-26 04:22,36.15,990.84,1016.62,214,18.74,3.44,-15,1
1740540214,2025-02-26 04:23,36.18,990.82,1016.60,214,18.74,3.45,-15,1
1740540276,2025-02-26 04:24,36.15,990.79,1016.58,214,18.74,3.44,-16,1
1740540337,2025-02-26 04:25,36.15,990.81,1016.59,214,18.74,3.44,-15,1
1740540460,2025-02-26 04:27,36.20,990.84,1016.63,214,18.76,3.47,-16,1
1740540521,2025-02-26 04:28,36.14,990.85,1016.64,214,18.75,3.44,-14,1
1740540583,2025-02-26 04:29,36.13,990.84,1016.62,214,18.75,3.44,-14,1
1740540644,2025-02-26 04:30,36.17,990.81,1016.59,214,18.75,3.46,-14,1
1740540705,2025-02-26 04:31,36.19,990.82,1016.60,214,18.75,3.46,-13,1
1740540767,2025-02-26 04:32,36.18,990.81,1016.59,214,18.75,3.46,-15,1
1740540828,2025-02-26 04:33,36.26,990.81,1016.60,214,18.74,3.48,-15,1
1740540889,2025-02-26 04:34,36.08,990.83,1016.61,214,18.75,3.42,-15,1
1740540951,2025-02-26 04:35,36.10,990.82,1016.61,214,18.75,3.43,-14,1
1740541012,2025-02-26 04:36,36.15,990.81,1016.60,214,18.74,3.44,-15,1
1740541073,2025-02-26 04:37,36.20,990.87,1016.65,214,18.75,3.46,-14,1
1740541135,2025-02-26 04:38,36.18,990.83,1016.61,214,18.75,3.46,-13,1
1740541319,2025-02-26 04:41,36.16,990.82,1016.60,214,18.75,3.45,-16,1
1740541381,2025-02-26 04:43,36.15,990.83,1016.61,214,18.75,3.45,-15,1
1740541442,2025-02-26 04:44,36.17,990.82,1016.60,214,18.75,3.46,-15,1
1740541564,2025-02-26 04:46,36.16,990.82,1016.60,214,18.74,3.44,-13,1
1740541687,2025-02-26 04:48,36.15,990.81,1016.59,214,18.75,3.45,-14,1
1740541749,2025-02-26 04:49,36.10,990.79,1016.58,214,18.76,3.43,-13,1
1740541810,2025-02-26 04:50,36.21,990.79,1016.58,214,18.74,3.46,-16,1
1740541870,2025-02-26 04:51,36.15,990.77,1016.56,214,18.75,3.45,-15,1
1740541932,2025-02-26 04:52,36.13,990.78,1016.57,214,18.76,3.45,-14,1
1740541993,2025-02-26 04:53,36.22,990.79,1016.57,214,18.75,3.47,-15,1
1740542055,2025-02-26 04:54,36.14,990.79,1016.57,214,18.75,3.44,-16,1
1740542117,2025-02-26 04:55,36.13,990.77,1016.55,214,18.75,3.44,-15,1
1740542178,2025-02-26 04:56,36.16,990.80,1016.59,214,18.75,3.45,-15,1
1740542239,2025-02-26 04:57,36.12,990.80,1016.58,214,18.76,3.44,-13,1
1740542301,2025-02-26 04:58,36.15,990.80,1016.59,214,18.76,3.46,-14,1
1740542362,2025-02-26 04:59,36.20,990.79,1016.57,214,18.75,3.46,-14,1
1740542424,2025-02-26 05:00,36.10,990.79,1016.57,214,18.76,3.43,-14,1
1740542548,2025-02-26 05:02,36.13,990.78,1016.56,214,18.76,3.45,-15,1
1740542671,2025-02-26 05:04,36.21,990.78,1016.56,214,18.76,3.48,-15,1
1740542732,2025-02-26 05:05,36.13,990.78,1016.56,214,18.77,3.46,-16,1
1740542793,2025-02-26 05:06,36.18,990.77,1016.55,214,18.76,3.46,-15,1
1740542855,2025-02-26 05:07,36.15,990.75,1016.54,214,18.76,3.46,-16,1
1740542916,2025-02-26 05:08,36.15,990.77,1016.55,214,18.76,3.46,-15,1
1740542977,2025-02-26 05:09,36.16,990.75,1016.54,214,18.77,3.47,-15,1
1740543038,2025-02-26 05:10,36.10,990.75,1016.53,214,18.76,3.43,-15,1
1740543100,2025-02-26 05:11,36.19,990.74,1016.53,214,18.76,3.47,-16,1
1740543222,2025-02-26 05:13,36.31,990.71,1016.49,214,18.81,3.56,-17,1
1740543284,2025-02-26 05:14,36.05,990.72,1016.51,214,18.81,3.46,-13,1
1740543345,2025-02-26 05:15,36.06,990.72,1016.50,214,18.78,3.44,-13,1
1740543406,2025-02-26 05:16,36.13,990.75,1016.54,214,18.79,3.47,-15,1
1740543467,2025-02-26 05:17,36.07,990.73,1016.51,214,18.79,3.45,-12,1
1740543529,2025-02-26 05:18,36.10,990.74,1016.52,214,18.78,3.45,-15,1
1740543590,2025-02-26 05:19,36.13,990.74,1016.52,214,18.78,3.47,-14,1
1740543651,2025-02-26 05:20,36.12,990.74,1016.52,214,18.78,3.46,-15,1
1740543713,2025-02-26 05:21,35.99,990.73,1016.51,214,18.78,3.41,-15,1
1740543774,2025-02-26 05:22,36.12,990.70,1016.49,214,18.78,3.46,-15,1
1740543835,2025-02-26 05:23,36.10,990.72,1016.50,214,18.77,3.44,-15,1
1740543958,2025-02-26 05:25,36.32,990.69,1016.48,214,18.77,3.53,-15,1
1740544019,2025-02-26 05:26,36.16,990.66,1016.45,214,18.77,3.47,-15,1
1740544081,2025-02-26 05:28,36.16,990.66,1016.44,214,18.77,3.47,-13,1
1740544142,2025-02-26 05:29,36.11,990.65,1016.43,214,18.76,3.44,-14,1
1740544203,2025-02-26 05:30,36.09,990.65,1016.43,214,18.77,3.44,-15,1
1740544265,2025-02-26 05:31,36.18,990.64,1016.42,214,18.77,3.47,-16,1
1740544326,2025-02-26 05:32,36.34,990.66,1016.44,214,18.77,3.54,-16,1
1740544387,2025-02-26 05:33,36.17,990.63,1016.42,214,18.78,3.48,-14,1
1740544449,2025-02-26 05:34,36.19,990.65,1016.43,214,18.77,3.48,-15,1
1740544510,2025-02-26 05:35,36.14,990.68,1016.46,214,18.77,3.46,-16,1
1740544572,2025-02-26 05:36,36.19,990.67,1016.45,214,18.77,3.48,-13,1
1740544633,2025-02-26 05:37,36.10,990.65,1016.44,214,18.77,3.44,-15,1
1740544694,2025-02-26 05:38,36.15,990.66,1016.45,214,18.77,3.46,-13,1
1740544755,2025-02-26 05:39,36.13,990.67,1016.45,214,18.77,3.46,-14,1
1740544817,2025-02-26 05:40,36.11,990.68,1016.46,214,18.77,3.45,-15,1
1740544878,2025-02-26 05:41,36.21,990.70,1016.48,214,18.77,3.49,-15,1
1740544939,2025-02-26 05:42,36.23,990.72,1016.50,214,18.76,3.49,-14,1
1740545000,2025-02-26 05:43,36.39,990.71,1016.49,214,18.77,3.56,-16,1
1740545062,2025-02-26 05:44,36.17,990.72,1016.50,214,18.77,3.47,-15,1
1740545123,2025-02-26 05:45,36.13,990.75,1016.53,214,18.76,3.45,-16,1
1740545185,2025-02-26 05:46,36.11,990.72,1016.50,214,18.76,3.44,-16,1
1740545246,2025-02-26 05:47,36.15,990.70,1016.48,214,18.76,3.46,-14,1
1740545307,2025-02-26 05:48,36.22,990.74,1016.53,214,18.77,3.49,-15,1
1740545369,2025-02-26 05:49,36.04,990.74,1016.52,214,18.76,3.41,-14,1
1740545430,2025-02-26 05:50,36.16,990.74,1016.52,214,18.76,3.46,-16,1
1740545491,2025-02-26 05:51,36.21,990.77,1016.55,214,18.76,3.48,-15,1
1740545553,2025-02-26 05:52,36.12,990.75,1016.53,214,18.75,3.43,-15,1
1740545614,2025-02-26 05:53,36.11,990.73,1016.51,214,18.76,3.44,-16,1
1740545675,2025-02-26 05:54,36.22,990.72,1016.50,214,18.76,3.48,-14,1
1740545738,2025-02-26 05:55,36.24,990.73,1016.51,214,18.75,3.48,-14,1
1740545860,2025-02-26 05:57,36.19,990.76,1016.54,214,18.76,3.47,-13,1
1740545921,2025-02-26 05:58,36.20,990.75,1016.53,214,18.76,3.47,-15,1
1740546044,2025-02-26 06:00,36.16,990.78,1016.57,214,18.76,3.46,-24,1
1740546105,2025-02-26 06:01,36.16,990.77,1016.55,214,18.76,3.46,-16,1
1740546166,2025-02-26 06:02,36.29,990.79,1016.57,214,18.76,3.51,-14,1
1740546228,2025-02-26 06:03,36.19,990.80,1016.59,214,18.76,3.47,-14,1
1740546289,2025-02-26 06:04,36.04,990.80,1016.58,214,18.76,3.41,-15,1
1740546350,2025-02-26 06:05,36.23,990.81,1016.59,214,18.76,3.48,-13,1
1740546412,2025-02-26 06:06,36.24,990.80,1016.58,214,18.76,3.49,-15,1
1740546473,2025-02-26 06:07,36.21,990.80,1016.58,214,18.76,3.48,-16,1
1740546534,2025-02-26 06:08,36.13,990.79,1016.58,214,18.75,3.44,-15,1
1740546595,2025-02-26 06:09,36.19,990.77,1016.55,214,18.75,3.46,-14,1
1740546657,2025-02-26 06:10,36.25,990.76,1016.54,214,18.76,3.49,-13,1
1740546718,2025-02-26 06:11,36.19,990.74,1016.52,214,18.75,3.46,-14,1
1740546779,2025-02-26 06:12,36.15,990.75,1016.53,214,18.75,3.45,-15,1
1740546840,2025-02-26 06:14,36.22,990.72,1016.51,214,18.75,3.47,-14,1
1740546901,2025-02-26 06:15,36.15,990.73,1016.52,214,18.75,3.45,-15,1
1740546963,2025-02-26 06:16,36.25,990.70,1016.48,214,18.74,3.48,-14,1
1740547024,2025-02-26 06:17,36.23,990.70,1016.48,214,18.75,3.48,-14,1
1740547086,2025-02-26 06:18,36.25,990.68,1016.46,214,18.75,3.48,-15,1
1740547147,2025-02-26 06:19,36.20,990.69,1016.47,214,18.75,3.46,-16,1
1740547208,2025-02-26 06:20,36.22,990.67,1016.46,214,18.75,3.47,-14,1
1740547270,2025-02-26 06:21,36.23,990.62,1016.40,214,18.75,3.48,-15,1
1740547331,2025-02-26 06:22,36.50,990.62,1016.41,214,18.75,3.58,-15,1
1740547392,2025-02-26 06:23,36.22,990.61,1016.39,214,18.75,3.47,-15,1
1740547453,2025-02-26 06:24,36.23,990.62,1016.40,214,18.75,3.48,-13,1
1740547515,2025-02-26 06:25,36.23,990.62,1016.40,214,18.75,3.48,-14,1
1740547576,2025-02-26 06:26,36.24,990.63,1016.41,214,18.76,3.49,-16,1
1740547637,2025-02-26 06:27,36.21,990.65,1016.43,214,18.75,3.47,-16,1
1740547698,2025-02-26 06:28,36.22,990.66,1016.44,214,18.74,3.46,-14,1
1740547760,2025-02-26 06:29,36.29,990.66,1016.44,214,18.75,3.50,-13,1
1740547821,2025-02-26 06:30,36.23,990.67,1016.46,214,18.75,3.48,-16,1
1740547882,2025-02-26 06:31,36.24,990.66,1016.45,214,18.75,3.48,-14,1
1740547944,2025-02-26 06:32,36.16,990.68,1016.47,214,18.74,3.44,-15,1
1740548067,2025-02-26 06:34,36.65,990.66,1016.45,214,18.74,3.63,-14,1
1740548129,2025-02-26 06:35,36.29,990.66,1016.44,214,18.75,3.50,-14,1
1740548190,2025-02-26 06:36,36.23,990.67,1016.46,214,18.75,3.48,-15,1
1740548251,2025-02-26 06:37,36.21,990.67,1016.45,214,18.75,3.47,-16,1
1740548312,2025-02-26 06:38,36.23,990.70,1016.48,214,18.75,3.48,-13,1
1740548374,2025-02-26 06:39,36.22,990.68,1016.46,214,18.75,3.47,-15,1
1740548435,2025-02-26 06:40,36.22,990.67,1016.45,214,18.74,3.46,-15,1
1740548496,2025-02-26 06:41,36.23,990.69,1016.48,214,18.75,3.48,-15,1
1740548557,2025-02-26 06:42,36.33,990.70,1016.48,214,18.74,3.51,-16,1
1740548619,2025-02-26 06:43,36.24,990.72,1016.51,214,18.73,3.46,-15,1
1740548680,2025-02-26 06:44,36.18,990.72,1016.50,214,18.75,3.46,-15,1
1740548741,2025-02-26 06:45,36.25,990.74,1016.52,214,18.74,3.48,-13,1
1740548802,2025-02-26 06:46,36.25,990.74,1016.52,214,18.74,3.48,-16,1
1740548925,2025-02-26 06:48,36.21,990.77,1016.56,214,18.75,3.47,-15,1
1740548986,2025-02-26 06:49,36.10,990.81,1016.59,214,18.75,3.43,-13,1
1740549047,2025-02-26 06:50,36.24,990.83,1016.61,214,18.73,3.46,-15,1
1740549108,2025-02-26 06:51,36.11,990.80,1016.59,214,18.74,3.42,-14,1
1740549170,2025-02-26 06:52,36.23,990.80,1016.58,214,18.74,3.47,-15,1
1740549231,2025-02-26 06:53,36.23,990.79,1016.58,214,18.75,3.48,-13,1
1740549293,2025-02-26 06:54,36.28,990.82,1016.60,214,18.74,3.49,-14,1
1740549354,2025-02-26 06:55,36.26,990.80,1016.59,214,18.74,3.48,-15,1
1740549415,2025-02-26 06:56,36.30,990.81,1016.59,214,18.74,3.50,-15,1
1740549476,2025-02-26 06:57,36.26,990.84,1016.62,214,18.73,3.47,-13,1
1740549537,2025-02-26 06:58,36.22,990.82,1016.60,214,18.75,3.47,-13,1
1740549660,2025-02-26 07:01,36.26,990.83,1016.61,214,18.75,3.49,-16,1
1740549721,2025-02-26 07:02,36.24,990.83,1016.61,214,18.75,3.48,-14,1
1740549782,2025-02-26 07:03,36.21,990.79,1016.58,214,18.75,3.47,-14,1
1740549844,2025-02-26 07:04,36.26,990.81,1016.59,214,18.75,3.49,-15,1
1740549905,2025-02-26 07:05,36.24,990.84,1016.62,214,18.75,3.48,-14,1
1740549966,2025-02-26 07:06,36.19,990.83,1016.61,214,18.75,3.46,-16,1
1740550028,2025-02-26 07:07,36.25,990.85,1016.64,214,18.75,3.48,-14,1
1740550089,2025-02-26 07:08,36.18,990.86,1016.64,214,18.75,3.46,-14,1
1740550151,2025-02-26 07:09,36.35,990.84,1016.63,214,18.75,3.52,-15,1
1740550212,2025-02-26 07:10,36.22,990.83,1016.62,214,18.76,3.48,-15,1
1740550273,2025-02-26 07:11,36.16,990.84,1016.63,214,18.76,3.46,-15,1
1740550334,2025-02-26 07:12,36.37,990.84,1016.62,214,18.76,3.54,-15,1
1740550396,2025-02-26 07:13,36.17,990.85,1016.63,214,18.76,3.46,-14,1
1740550457,2025-02-26 07:14,36.26,990.84,1016.62,214,18.75,3.49,-14,1
1740550518,2025-02-26 07:15,36.19,990.89,1016.67,214,18.75,3.46,-14,1
1740550579,2025-02-26 07:16,36.28,990.87,1016.65,214,18.76,3.51,-15,1
1740550641,2025-02-26 07:17,36.19,990.90,1016.68,214,18.74,3.45,-15,1
1740550702,2025-02-26 07:18,36.23,990.93,1016.72,214,18.76,3.49,-14,1
1740550764,2025-02-26 07:19,36.22,990.95,1016.73,214,18.76,3.48,-14,1
1740550825,2025-02-26 07:20,36.22,990.93,1016.72,214,18.77,3.49,-14,1
1740550886,2025-02-26 07:21,36.19,990.93,1016.71,214,18.77,3.48,-16,1
1740550947,2025-02-26 07:22,36.32,990.93,1016.71,214,18.77,3.53,-16,1
1740551008,2025-02-26 07:23,35.95,990.94,1016.72,214,18.76,3.37,-15,1
1740551070,2025-02-26 07:24,36.22,990.93,1016.71,214,18.77,3.49,-15,1
1740551131,2025-02-26 07:25,36.22,990.96,1016.75,214,18.76,3.48,-15,1
1740551192,2025-02-26 07:26,36.18,990.92,1016.71,214,18.77,3.47,-15,1
1740551253,2025-02-26 07:27,36.20,990.92,1016.71,214,18.77,3.48,-14,1
1740551314,2025-02-26 07:28,36.26,990.95,1016.73,214,18.77,3.51,-16,1
1740551375,2025-02-26 07:29,36.14,990.95,1016.73,214,18.77,3.46,-14,1
1740551498,2025-02-26 07:31,36.23,990.99,1016.77,214,18.78,3.50,-15,1
1740551559,2025-02-26 07:32,36.24,990.98,1016.76,214,18.77,3.50,-19,1
1740551620,2025-02-26 07:33,36.24,990.99,1016.78,214,18.78,3.51,-15,1
1740551681,2025-02-26 07:34,36.19,991.01,1016.79,214,18.78,3.49,-15,1
1740551742,2025-02-26 07:35,36.23,991.00,1016.78,214,18.77,3.49,-15,1
1740551804,2025-02-26 07:36,36.22,990.99,1016.78,214,18.77,3.49,-15,1
1740551865,2025-02-26 07:37,36.22,990.98,1016.76,214,18.78,3.50,-15,1
1740551926,2025-02-26 07:38,36.20,991.01,1016.79,214,18.78,3.49,-16,1
1740551987,2025-02-26 07:39,36.20,991.01,1016.79,214,18.78,3.49,-15,1
1740552110,2025-02-26 07:41,36.17,990.99,1016.77,214,18.78,3.48,-14,1
1740552171,2025-02-26 07:42,36.22,990.98,1016.77,214,18.78,3.50,-15,1
1740552232,2025-02-26 07:43,36.20,990.98,1016.76,214,18.78,3.49,-15,1
1740552293,2025-02-26 07:44,36.23,990.97,1016.76,214,18.78,3.50,-15,1
1740552354,2025-02-26 07:45,36.17,990.96,1016.75,214,18.78,3.48,-15,1
1740552415,2025-02-26 07:46,36.20,990.97,1016.75,214,18.78,3.49,-13,1
1740552477,2025-02-26 07:47,36.17,990.95,1016.73,214,18.77,3.47,-16,1
1740552538,2025-02-26 07:48,36.21,990.96,1016.74,214,18.78,3.49,-14,1
1740552599,2025-02-26 07:49,36.13,990.97,1016.76,214,18.76,3.45,-14,1
1740552721,2025-02-26 07:52,36.22,990.97,1016.75,214,18.78,3.50,-14,1
1740552782,2025-02-26 07:53,36.27,990.98,1016.76,214,18.77,3.51,-16,1
1740552843,2025-02-26 07:54,36.21,990.94,1016.72,214,18.78,3.49,-14,1
1740552905,2025-02-26 07:55,36.18,990.95,1016.73,214,18.78,3.48,-13,1
1740552966,2025-02-26 07:56,36.19,990.97,1016.75,214,18.77,3.48,-15,1
1740553028,2025-02-26 07:57,36.23,990.95,1016.73,214,18.78,3.50,-15,1
1740553089,2025-02-26 07:58,36.22,990.94,1016.73,214,18.77,3.49,-15,1
1740553150,2025-02-26 07:59,36.17,990.97,1016.75,214,18.77,3.47,-14,1
1740553211,2025-02-26 08:00,36.19,990.98,1016.77,214,18.78,3.49,-14,1
1740553272,2025-02-26 08:01,36.23,991.04,1016.82,214,18.78,3.50,-15,1
1740553333,2025-02-26 08:02,36.20,991.02,1016.80,214,18.78,3.49,-15,1
1740553394,2025-02-26 08:03,36.23,991.04,1016.82,214,18.78,3.50,-15,1
1740553455,2025-02-26 08:04,36.14,991.04,1016.82,214,18.79,3.48,-15,1
1740553516,2025-02-26 08:05,36.34,991.05,1016.83,214,18.79,3.56,-15,1
1740553577,2025-02-26 08:06,36.19,991.04,1016.82,214,18.78,3.49,-14,1
1740553699,2025-02-26 08:08,36.14,991.01,1016.79,214,18.77,3.46,-16,1
1740553821,2025-02-26 08:10,36.21,991.01,1016.80,214,18.78,3.50,-15,1
1740553882,2025-02-26 08:11,36.21,991.05,1016.83,214,18.79,3.50,-16,1
1740553943,2025-02-26 08:12,36.17,991.08,1016.87,214,18.78,3.48,-16,1
1740554004,2025-02-26 08:13,36.19,991.07,1016.86,214,18.79,3.50,-15,1
1740554065,2025-02-26 08:14,36.18,991.09,1016.88,214,18.78,3.48,-18,1
1740554126,2025-02-26 08:15,36.18,991.09,1016.88,214,18.78,3.48,-14,1
1740554187,2025-02-26 08:16,36.17,991.09,1016.87,214,18.79,3.49,-15,1
1740554248,2025-02-26 08:17,36.21,991.10,1016.89,214,18.80,3.51,-16,1
1740554309,2025-02-26 08:18,36.05,991.14,1016.93,214,18.79,3.44,-14,1
1740554370,2025-02-26 08:19,36.19,991.15,1016.93,214,18.78,3.49,-14,1
1740554431,2025-02-26 08:20,36.19,991.17,1016.96,214,18.80,3.51,-16,1
1740554492,2025-02-26 08:21,36.51,991.19,1016.97,214,18.80,3.63,-15,1
1740554553,2025-02-26 08:22,36.21,991.17,1016.95,214,18.79,3.50,-15,1
1740554615,2025-02-26 08:23,36.21,991.17,1016.95,214,18.79,3.50,-15,1
1740554676,2025-02-26 08:24,36.18,991.18,1016.97,214,18.79,3.49,-16,1
1740554737,2025-02-26 08:25,36.17,991.21,1017.00,214,18.79,3.49,-14,1
1740554798,2025-02-26 08:26,36.20,991.20,1016.99,214,18.79,3.50,-16,1
1740554859,2025-02-26 08:27,36.18,991.19,1016.98,214,18.79,3.49,-15,1
1740554920,2025-02-26 08:28,36.23,991.20,1016.98,214,18.79,3.51,-14,1
1740554981,2025-02-26 08:29,36.18,991.19,1016.97,214,18.78,3.48,-15,1
1740555042,2025-02-26 08:30,36.21,991.20,1016.98,214,18.78,3.50,-16,1
1740555103,2025-02-26 08:31,35.95,991.19,1016.98,214,18.79,3.40,-13,1
1740555164,2025-02-26 08:32,36.18,991.19,1016.98,214,18.78,3.48,-14,1
1740555225,2025-02-26 08:33,36.33,991.21,1016.99,214,18.79,3.55,-15,1
1740555286,2025-02-26 08:34,36.18,991.17,1016.95,214,18.78,3.48,-15,1
1740555347,2025-02-26 08:35,36.25,991.22,1017.01,214,18.79,3.52,-14,1
1740555408,2025-02-26 08:36,36.22,991.17,1016.96,214,18.79,3.51,-15,1
1740555469,2025-02-26 08:37,36.05,991.21,1016.99,214,18.79,3.44,-15,1
1740555530,2025-02-26 08:38,36.23,991.19,1016.97,214,18.78,3.50,-15,1
1740555591,2025-02-26 08:39,36.25,991.23,1017.01,214,18.79,3.52,-14,1
1740555652,2025-02-26 08:40,36.19,991.25,1017.03,214,18.79,3.50,-15,1
1740555713,2025-02-26 08:41,36.56,991.21,1016.99,214,18.79,3.64,-16,1
1740555774,2025-02-26 08:42,36.21,991.23,1017.02,214,18.79,3.50,-16,1
1740555835,2025-02-26 08:43,36.20,991.23,1017.01,214,18.79,3.50,-14,1
1740555896,2025-02-26 08:44,36.21,991.26,1017.04,214,18.79,3.50,-16,1
1740555957,2025-02-26 08:45,36.24,991.27,1017.05,214,18.79,3.52,-14,1
1740556018,2025-02-26 08:46,36.22,991.25,1017.04,214,18.79,3.51,-15,1
1740556079,2025-02-26 08:47,36.21,991.27,1017.05,214,18.79,3.50,-15,1
1740556141,2025-02-26 08:49,36.22,991.27,1017.06,214,18.79,3.51,-16,1
1740556202,2025-02-26 08:50,36.22,991.29,1017.07,214,18.79,3.51,-16,1
1740556263,2025-02-26 08:51,36.21,991.28,1017.06,214,18.79,3.50,-14,1
1740556324,2025-02-26 08:52,36.19,991.27,1017.06,214,18.80,3.51,-15,1
1740556385,2025-02-26 08:53,36.18,991.27,1017.05,214,18.80,3.50,-15,1
1740556446,2025-02-26 08:54,36.23,991.27,1017.05,214,18.79,3.51,-14,1
1740556508,2025-02-26 08:55,36.18,991.25,1017.03,214,18.80,3.50,-16,1
1740556569,2025-02-26 08:56,36.26,991.29,1017.08,214,18.80,3.53,-15,1
1740556630,2025-02-26 08:57,36.20,991.31,1017.10,214,18.80,3.51,-15,1
1740556692,2025-02-26 08:58,36.20,991.29,1017.08,214,18.79,3.50,-14,1
1740556753,2025-02-26 08:59,36.19,991.33,1017.11,214,18.79,3.50,-14,1
1740556814,2025-02-26 09:00,36.23,991.34,1017.13,214,18.79,3.51,-13,1
1740556875,2025-02-26 09:01,36.33,991.33,1017.11,214,18.80,3.56,-14,1
1740556936,2025-02-26 09:02,36.21,991.34,1017.12,214,18.80,3.51,-14,1
1740556997,2025-02-26 09:03,36.20,991.31,1017.10,214,18.81,3.52,-16,1
1740557058,2025-02-26 09:04,36.22,991.32,1017.10,214,18.81,3.53,-14,1
1740557119,2025-02-26 09:05,36.23,991.32,1017.10,214,18.81,3.53,-14,1
1740557180,2025-02-26 09:06,36.21,991.30,1017.08,214,18.80,3.51,-16,1
1740557241,2025-02-26 09:07,36.18,991.30,1017.09,214,18.80,3.50,-15,1
1740557302,2025-02-26 09:08,36.19,991.30,1017.08,214,18.81,3.51,-14,1
1740557363,2025-02-26 09:09,36.21,991.29,1017.07,214,18.82,3.53,-17,1
1740557424,2025-02-26 09:10,36.19,991.27,1017.06,214,18.82,3.52,-14,1
1740557485,2025-02-26 09:11,36.21,991.27,1017.05,214,18.80,3.51,-14,1
1740557546,2025-02-26 09:12,36.05,991.28,1017.06,214,18.81,3.46,-16,1
1740557607,2025-02-26 09:13,36.25,991.27,1017.06,214,18.82,3.54,-16,1
1740557668,2025-02-26 09:14,36.22,991.27,1017.05,214,18.82,3.54,-16,1
1740557729,2025-02-26 09:15,36.18,991.27,1017.05,214,18.82,3.52,-14,1
1740557790,2025-02-26 09:16,36.21,991.27,1017.06,214,18.82,3.53,-14,1
1740557852,2025-02-26 09:17,36.20,991.25,1017.04,214,18.82,3.53,-16,1
1740557913,2025-02-26 09:18,36.20,991.22,1017.01,214,18.82,3.53,-15,1
1740557974,2025-02-26 09:19,36.21,991.25,1017.03,214,18.83,3.54,-15,1
1740558035,2025-02-26 09:20,36.04,991.22,1017.00,214,18.83,3.47,-15,1
1740558096,2025-02-26 09:21,36.19,991.22,1017.00,214,18.83,3.53,-17,1
1740558157,2025-02-26 09:22,36.19,991.22,1017.01,214,18.83,3.53,-16,1
1740558218,2025-02-26 09:23,36.16,991.20,1016.98,214,18.84,3.53,-15,1
1740558279,2025-02-26 09:24,36.16,991.21,1016.99,214,18.84,3.53,-16,1
1740558340,2025-02-26 09:25,36.19,991.18,1016.97,214,18.84,3.54,-16,1
1740558401,2025-02-26 09:26,36.13,991.21,1017.00,214,18.84,3.52,-15,1
1740558462,2025-02-26 09:27,36.15,991.20,1016.99,214,18.84,3.52,-15,1
1740558523,2025-02-26 09:28,36.15,991.18,1016.97,214,18.85,3.53,-15,1
1740558584,2025-02-26 09:29,36.12,991.18,1016.96,214,18.85,3.52,-14,1
1740558645,2025-02-26 09:30,36.21,991.16,1016.94,214,18.86,3.56,-15,1
1740558706,2025-02-26 09:31,36.17,991.17,1016.95,214,18.86,3.55,-16,1
1740558767,2025-02-26 09:32,36.15,991.17,1016.95,214,18.86,3.54,-15,1
1740558828,2025-02-26 09:33,36.13,991.18,1016.96,214,18.86,3.53,-15,1
1740558889,2025-02-26 09:34,36.14,991.17,1016.96,214,18.86,3.54,-16,1
1740558950,2025-02-26 09:35,36.16,991.21,1017.00,214,18.87,3.56,-14,1
1740559011,2025-02-26 09:36,36.33,991.19,1016.97,214,18.86,3.62,-14,1
1740559072,2025-02-26 09:37,36.24,991.21,1016.99,214,18.86,3.58,-15,1
1740559133,2025-02-26 09:38,36.18,991.22,1017.01,214,18.86,3.56,-15,1
1740559194,2025-02-26 09:39,36.18,991.22,1017.01,214,18.86,3.56,-13,1
1740559255,2025-02-26 09:40,36.26,991.22,1017.01,214,18.86,3.59,-15,1
1740559316,2025-02-26 09:41,36.16,991.24,1017.02,214,18.87,3.56,-15,1
1740559377,2025-02-26 09:42,36.16,991.22,1017.01,214,18.87,3.56,-16,1
1740559438,2025-02-26 09:43,36.11,991.19,1016.98,214,18.87,3.54,-14,1
1740559499,2025-02-26 09:44,36.09,991.21,1016.99,214,18.88,3.54,-14,1
1740559621,2025-02-26 09:47,35.98,991.22,1017.00,214,18.89,3.50,-14,1
1740559682,2025-02-26 09:48,36.12,991.20,1016.98,214,18.89,3.56,-15,1
1740559743,2025-02-26 09:49,36.09,991.24,1017.02,214,18.90,3.55,-14,1
1740559805,2025-02-26 09:50,36.11,991.22,1017.00,214,18.90,3.56,-15,1
1740559866,2025-02-26 09:51,36.13,991.19,1016.97,214,18.90,3.57,-16,1
1740559927,2025-02-26 09:52,36.15,991.20,1016.99,214,18.90,3.58,-14,1
1740559988,2025-02-26 09:53,36.08,991.22,1017.01,214,18.90,3.55,-15,1
1740560049,2025-02-26 09:54,36.12,991.22,1017.00,214,18.90,3.57,-15,1
1740560111,2025-02-26 09:55,36.11,991.20,1016.99,214,18.90,3.56,-16,1
1740560172,2025-02-26 09:56,36.09,991.22,1017.00,214,18.91,3.56,-15,1
1740560233,2025-02-26 09:57,36.11,991.19,1016.97,214,18.91,3.57,-15,1
1740560294,2025-02-26 09:58,36.10,991.19,1016.98,214,18.91,3.57,-14,1
1740560356,2025-02-26 09:59,36.12,991.14,1016.93,214,18.91,3.58,-14,1
1740560416,2025-02-26 10:00,36.08,991.16,1016.94,214,18.91,3.56,-14,1
1740560477,2025-02-26 10:01,36.09,991.15,1016.93,214,18.92,3.57,-14,1
1740560538,2025-02-26 10:02,36.10,991.18,1016.97,214,18.92,3.58,-15,1
1740560599,2025-02-26 10:03,36.25,991.15,1016.94,214,18.92,3.64,-17,1
1740560660,2025-02-26 10:04,36.09,991.17,1016.95,214,18.91,3.56,-15,1
1740560721,2025-02-26 10:05,36.08,991.12,1016.90,214,18.92,3.57,-14,1
1740560782,2025-02-26 10:06,36.07,991.13,1016.92,214,18.91,3.56,-15,1
1740561149,2025-02-26 10:12,36.04,991.15,1016.94,214,18.94,3.57,-16,1
1740561210,2025-02-26 10:13,36.04,991.14,1016.93,214,18.94,3.57,-14,1
1740561271,2025-02-26 10:14,36.05,991.15,1016.94,214,18.94,3.57,-15,1
1740561332,2025-02-26 10:15,36.04,991.15,1016.94,214,18.94,3.57,-15,1
1740561393,2025-02-26 10:16,36.08,991.17,1016.96,214,18.95,3.60,-16,1
1740561455,2025-02-26 10:17,36.06,991.14,1016.92,214,18.94,3.58,-13,1
1740561516,2025-02-26 10:18,35.97,991.13,1016.91,214,18.94,3.54,-15,1
1740561577,2025-02-26 10:19,36.06,991.14,1016.93,214,18.94,3.58,-14,1
1740561638,2025-02-26 10:20,36.04,991.13,1016.91,214,18.95,3.58,-15,1
1740561699,2025-02-26 10:21,36.06,991.15,1016.93,214,18.94,3.58,-14,1
1740561760,2025-02-26 10:22,36.02,991.11,1016.89,214,18.96,3.58,-15,1
1740561821,2025-02-26 10:23,36.03,991.11,1016.89,214,18.96,3.58,-14,1
1740561882,2025-02-26 10:24,36.05,991.11,1016.90,214,18.97,3.60,-15,1
1740561943,2025-02-26 10:25,35.86,991.09,1016.88,214,18.97,3.52,-16,1
1740562004,2025-02-26 10:26,35.80,991.10,1016.88,214,18.97,3.50,-14,1
1740562065,2025-02-26 10:27,36.05,991.10,1016.88,214,18.97,3.60,-16,1
1740562126,2025-02-26 10:28,36.01,991.09,1016.87,214,18.97,3.58,-15,1
1740562187,2025-02-26 10:29,36.14,991.10,1016.88,214,18.97,3.64,-15,1
1740562248,2025-02-26 10:30,36.01,991.08,1016.86,214,18.97,3.58,-15,1
1740562309,2025-02-26 10:31,36.04,991.11,1016.89,214,18.97,3.60,-16,1
1740562370,2025-02-26 10:32,36.03,991.09,1016.87,214,18.98,3.60,-16,1
1740562431,2025-02-26 10:33,36.03,991.08,1016.86,214,18.98,3.60,-15,1
1740562493,2025-02-26 10:34,36.01,991.06,1016.84,214,18.98,3.59,-16,1
1740562554,2025-02-26 10:35,36.04,991.08,1016.86,214,18.98,3.61,-14,1
1740562615,2025-02-26 10:36,36.03,991.05,1016.83,214,18.97,3.59,-15,1
1740562676,2025-02-26 10:37,36.00,991.08,1016.86,214,18.98,3.59,-14,1
1740562737,2025-02-26 10:38,36.04,991.07,1016.85,214,18.99,3.62,-14,1
1740562859,2025-02-26 10:40,36.30,991.07,1016.86,214,18.99,3.72,-17,1
1740562920,2025-02-26 10:42,35.99,991.04,1016.82,214,18.99,3.59,-16,1
1740562981,2025-02-26 10:43,35.97,991.03,1016.81,214,18.99,3.59,-15,1
1740563042,2025-02-26 10:44,36.02,991.03,1016.81,214,18.99,3.61,-15,1
1740563103,2025-02-26 10:45,36.14,991.05,1016.83,214,18.99,3.65,-14,1
1740563164,2025-02-26 10:46,36.02,991.04,1016.82,214,18.99,3.61,-15,1
1740563225,2025-02-26 10:47,35.96,991.06,1016.84,214,18.99,3.58,-14,1
1740563286,2025-02-26 10:48,36.03,991.02,1016.81,214,18.99,3.61,-16,1
1740563347,2025-02-26 10:49,35.99,991.04,1016.83,214,18.99,3.59,-15,1
1740563408,2025-02-26 10:50,36.11,991.02,1016.80,214,18.98,3.63,-13,1
1740563470,2025-02-26 10:51,35.96,991.06,1016.85,214,18.99,3.58,-13,1
1740563531,2025-02-26 10:52,36.01,991.03,1016.82,214,18.98,3.59,-13,1
1740563592,2025-02-26 10:53,36.32,991.06,1016.84,214,18.99,3.73,-14,1
1740563653,2025-02-26 10:54,36.01,991.09,1016.88,214,18.99,3.60,-15,1
1740563714,2025-02-26 10:55,36.03,991.10,1016.88,214,18.99,3.61,-16,1
1740563776,2025-02-26 10:56,36.04,991.12,1016.91,214,18.99,3.62,-14,1
1740563837,2025-02-26 10:57,36.03,991.13,1016.91,214,18.99,3.61,-15,1
1740563898,2025-02-26 10:58,36.03,991.14,1016.93,214,18.99,3.61,-14,1
1740563959,2025-02-26 10:59,36.05,991.17,1016.95,214,18.99,3.62,-15,1
1740564020,2025-02-26 11:00,36.07,991.17,1016.96,214,18.98,3.62,-14,1
1740564142,2025-02-26 11:02,36.03,991.20,1016.98,214,19.00,3.62,-14,1
1740564203,2025-02-26 11:03,36.00,991.20,1016.99,214,19.00,3.61,-15,1
1740564264,2025-02-26 11:04,36.03,991.19,1016.98,214,18.99,3.61,-15,1
1740564325,2025-02-26 11:05,36.09,991.17,1016.96,214,18.99,3.63,-16,1
1740564386,2025-02-26 11:06,36.06,991.21,1016.99,214,18.99,3.62,-15,1
1740564508,2025-02-26 11:08,36.07,991.20,1016.98,214,18.99,3.63,-16,1
1740564569,2025-02-26 11:09,36.02,991.21,1017.00,214,18.99,3.61,-14,1
1740564630,2025-02-26 11:10,36.05,991.20,1016.98,214,18.99,3.62,-15,1
1740564691,2025-02-26 11:11,36.04,991.19,1016.98,214,18.99,3.62,-15,1
1740564752,2025-02-26 11:12,36.03,991.18,1016.96,214,19.00,3.62,-13,1
1740564813,2025-02-26 11:13,36.07,991.17,1016.95,214,18.99,3.63,-15,1
1740564874,2025-02-26 11:14,36.12,991.17,1016.95,214,18.99,3.65,-15,1
1740564935,2025-02-26 11:15,36.08,991.20,1016.98,214,18.99,3.63,-16,1
1740564996,2025-02-26 11:16,36.08,991.19,1016.98,214,19.00,3.64,-16,1
1740565058,2025-02-26 11:17,36.04,991.21,1016.99,214,19.00,3.63,-15,1
1740565119,2025-02-26 11:18,36.09,991.19,1016.98,214,18.99,3.63,-15,1
1740565241,2025-02-26 11:20,36.06,991.17,1016.95,214,19.00,3.63,-15,1
1740565363,2025-02-26 11:22,36.04,991.16,1016.94,214,19.00,3.62,-15,1
1740565424,2025-02-26 11:23,36.04,991.15,1016.93,214,19.00,3.62,-17,1
1740565485,2025-02-26 11:24,35.77,991.14,1016.92,214,19.00,3.52,-15,1
1740565546,2025-02-26 11:25,36.08,991.12,1016.90,214,19.01,3.65,-17,1
1740565607,2025-02-26 11:26,36.03,991.15,1016.94,214,19.01,3.63,-15,1
1740565668,2025-02-26 11:27,36.05,991.13,1016.92,214,19.01,3.64,-16,1
1740565729,2025-02-26 11:28,36.02,991.14,1016.92,214,19.02,3.63,-16,1
1740565790,2025-02-26 11:29,36.01,991.14,1016.93,214,19.02,3.63,-15,1
1740565851,2025-02-26 11:30,36.04,991.15,1016.93,214,19.02,3.64,-14,1
1740565912,2025-02-26 11:31,35.99,991.09,1016.87,214,19.02,3.62,-14,1
1740565973,2025-02-26 11:32,35.81,991.10,1016.88,214,19.04,3.57,-15,1
1740566034,2025-02-26 11:33,35.97,991.08,1016.86,214,19.04,3.63,-14,1
1740566095,2025-02-26 11:34,35.92,991.06,1016.84,214,19.05,3.62,-14,1
1740566156,2025-02-26 11:35,35.95,991.04,1016.83,214,19.05,3.63,-14,1
1740566217,2025-02-26 11:36,35.93,991.02,1016.80,214,19.06,3.63,-15,1
1740566278,2025-02-26 11:37,35.92,991.03,1016.81,214,19.05,3.62,-14,1
1740566339,2025-02-26 11:38,35.94,991.02,1016.80,214,19.06,3.64,-15,1
1740566400,2025-02-26 11:40,35.94,990.99,1016.78,214,19.06,3.64,-16,1
1740566461,2025-02-26 11:41,35.92,990.99,1016.77,214,19.06,3.63,-15,1
1740566522,2025-02-26 11:42,35.87,991.00,1016.78,214,19.07,3.62,-15,1
1740566583,2025-02-26 11:43,35.66,990.96,1016.75,214,19.07,3.53,-14,1
1740566645,2025-02-26 11:44,35.94,990.96,1016.74,214,19.06,3.64,-15,1
1740566706,2025-02-26 11:45,35.90,990.95,1016.73,214,19.06,3.62,-15,1
1740566767,2025-02-26 11:46,35.90,990.95,1016.73,214,19.08,3.64,-14,1
1740566828,2025-02-26 11:47,35.92,990.90,1016.68,214,19.06,3.63,-16,1
1740566889,2025-02-26 11:48,35.89,990.90,1016.68,214,19.08,3.63,-15,1
1740566950,2025-02-26 11:49,35.90,990.94,1016.72,214,19.06,3.62,-15,1
1740567072,2025-02-26 11:51,36.03,990.87,1016.65,214,19.06,3.67,-13,1
1740567133,2025-02-26 11:52,35.92,990.89,1016.67,214,19.07,3.64,-15,1
1740567195,2025-02-26 11:53,35.92,990.85,1016.64,214,19.07,3.64,-15,1
1740567256,2025-02-26 11:54,35.91,990.84,1016.63,214,19.07,3.63,-14,1
1740567317,2025-02-26 11:55,35.66,990.87,1016.65,214,19.09,3.55,-15,1
1740567378,2025-02-26 11:56,35.83,990.86,1016.64,214,19.10,3.63,-15,1
1740567439,2025-02-26 11:57,35.83,990.84,1016.62,214,19.10,3.63,-14,1
1740567500,2025-02-26 11:58,35.83,990.84,1016.62,214,19.10,3.63,-15,1
1740567561,2025-02-26 11:59,35.89,990.85,1016.64,214,19.10,3.65,-15,1
1740567622,2025-02-26 12:00,35.86,990.84,1016.63,214,19.10,3.64,-14,1
1740567683,2025-02-26 12:01,35.88,990.81,1016.59,214,19.09,3.64,-16,1
1740567745,2025-02-26 12:02,35.88,990.83,1016.61,214,19.09,3.64,-15,1
1740567806,2025-02-26 12:03,35.86,990.84,1016.62,214,19.10,3.64,-15,1
1740567929,2025-02-26 12:05,35.86,990.85,1016.63,214,19.11,3.65,-16,1
1740567990,2025-02-26 12:06,35.84,990.85,1016.63,214,19.11,3.64,-14,1
1740568112,2025-02-26 12:08,35.80,990.84,1016.62,214,19.11,3.63,-16,1
1740568173,2025-02-26 12:09,35.91,990.84,1016.63,214,19.11,3.67,-15,1
1740568234,2025-02-26 12:10,35.84,990.81,1016.60,214,19.13,3.66,-15,1
1740568295,2025-02-26 12:11,35.60,990.83,1016.62,214,19.11,3.55,-14,1
1740568356,2025-02-26 12:12,35.88,990.81,1016.59,214,19.11,3.66,-15,1
1740568417,2025-02-26 12:13,35.81,990.81,1016.59,214,19.12,3.64,-16,1
1740568478,2025-02-26 12:14,35.81,990.76,1016.55,214,19.12,3.64,-15,1
1740568539,2025-02-26 12:15,35.83,990.77,1016.55,214,19.13,3.65,-15,1
1740568599,2025-02-26 12:16,35.86,990.78,1016.56,214,19.12,3.66,-14,1
1740568660,2025-02-26 12:17,35.84,990.74,1016.52,214,19.14,3.67,-16,1
1740568721,2025-02-26 12:18,35.89,990.78,1016.56,214,19.13,3.68,-14,1
1740568782,2025-02-26 12:19,35.86,990.77,1016.55,214,19.13,3.67,-15,1
1740568843,2025-02-26 12:20,35.84,990.77,1016.56,214,19.13,3.66,-16,1
1740568965,2025-02-26 12:22,35.82,990.81,1016.59,214,19.14,3.66,-16,1
1740569026,2025-02-26 12:23,35.83,990.79,1016.57,214,19.14,3.66,-14,1
1740569087,2025-02-26 12:24,35.83,990.80,1016.58,214,19.14,3.66,-14,1
1740569148,2025-02-26 12:25,35.67,990.80,1016.59,214,19.14,3.60,-14,1
1740569209,2025-02-26 12:26,35.82,990.77,1016.55,214,19.15,3.67,-13,1
1740569270,2025-02-26 12:27,35.85,990.77,1016.56,214,19.14,3.67,-15,1
1740569331,2025-02-26 12:28,35.76,990.77,1016.55,214,19.16,3.66,-14,1
1740569454,2025-02-26 12:30,35.84,990.76,1016.54,214,19.15,3.68,-15,1
1740569576,2025-02-26 12:32,35.85,990.77,1016.55,214,19.17,3.70,-15,1
1740569637,2025-02-26 12:33,35.81,990.75,1016.54,214,19.16,3.67,-15,1
1740569698,2025-02-26 12:34,35.81,990.75,1016.53,214,19.16,3.67,-15,1
1740569759,2025-02-26 12:35,35.83,990.74,1016.52,214,19.16,3.68,-14,1
1740569820,2025-02-26 12:37,35.79,990.73,1016.52,214,19.17,3.67,-15,1
1740569881,2025-02-26 12:38,35.82,990.73,1016.51,214,19.17,3.69,-15,1
1740569942,2025-02-26 12:39,35.78,990.73,1016.52,214,19.17,3.67,-14,1
1740570003,2025-02-26 12:40,35.43,990.71,1016.49,214,19.17,3.53,-16,1
1740570064,2025-02-26 12:41,35.78,990.70,1016.48,214,19.18,3.68,-16,1
1740570126,2025-02-26 12:42,35.79,990.71,1016.49,214,19.18,3.68,-14,1
1740570187,2025-02-26 12:43,35.79,990.70,1016.48,214,19.18,3.68,-15,1
1740570248,2025-02-26 12:44,35.57,990.68,1016.47,214,19.19,3.61,-14,1
1740570309,2025-02-26 12:45,35.79,990.67,1016.46,214,19.19,3.69,-14,1
1740570431,2025-02-26 12:47,35.81,990.65,1016.43,214,19.19,3.70,-15,1
1740570492,2025-02-26 12:48,35.81,990.63,1016.42,214,19.18,3.69,-14,1
1740570554,2025-02-26 12:49,35.75,990.62,1016.41,214,19.19,3.68,-16,1
1740570615,2025-02-26 12:50,35.59,990.62,1016.40,214,19.19,3.61,-15,1
1740570676,2025-02-26 12:51,35.82,990.64,1016.43,214,19.19,3.71,-15,1
1740570737,2025-02-26 12:52,35.80,990.65,1016.43,214,19.20,3.71,-15,1
1740570798,2025-02-26 12:53,35.80,990.66,1016.44,214,19.19,3.70,-15,1
1740570859,2025-02-26 12:54,35.84,990.68,1016.46,214,19.19,3.71,-14,1
1740570922,2025-02-26 12:55,35.68,990.70,1016.48,214,19.20,3.66,-14,1
1740570982,2025-02-26 12:56,35.83,990.69,1016.48,214,19.20,3.72,-16,1
1740571044,2025-02-26 12:57,35.81,990.68,1016.47,214,19.19,3.70,-15,1
1740571105,2025-02-26 12:58,35.80,990.69,1016.48,214,19.20,3.71,-15,1
1740571166,2025-02-26 12:59,35.80,990.72,1016.51,214,19.19,3.70,-14,1
1740571228,2025-02-26 13:00,35.80,990.69,1016.47,214,19.19,3.70,-16,1
1740571289,2025-02-26 13:01,35.83,990.67,1016.45,214,19.19,3.71,-15,1
1740571350,2025-02-26 13:02,35.81,990.68,1016.47,214,19.20,3.71,-16,1
1740571411,2025-02-26 13:03,35.80,990.66,1016.44,214,19.19,3.70,-14,1
1740571472,2025-02-26 13:04,35.73,990.64,1016.42,214,19.18,3.66,-16,1
1740571533,2025-02-26 13:05,35.83,990.65,1016.43,214,19.19,3.71,-14,1
1740571594,2025-02-26 13:06,35.82,990.64,1016.42,214,19.19,3.71,-12,1
1740571655,2025-02-26 13:07,35.81,990.63,1016.41,214,19.19,3.70,-15,1
1740571777,2025-02-26 13:09,35.44,990.60,1016.38,214,19.18,3.54,-17,1
1740571838,2025-02-26 13:10,35.83,990.61,1016.39,214,19.19,3.71,-16,1
1740571899,2025-02-26 13:11,35.85,990.59,1016.37,214,19.19,3.72,-16,1
1740571960,2025-02-26 13:12,35.90,990.60,1016.39,214,19.17,3.72,-16,1
1740572021,2025-02-26 13:13,35.85,990.60,1016.39,214,19.18,3.71,-14,1
1740572082,2025-02-26 13:14,35.99,990.63,1016.41,214,19.17,3.76,-14,1
1740572143,2025-02-26 13:15,35.83,990.59,1016.37,214,19.18,3.70,-17,1
1740572264,2025-02-26 13:17,35.83,990.59,1016.37,214,19.17,3.69,-14,1
1740572325,2025-02-26 13:18,35.89,990.57,1016.36,214,19.17,3.72,-13,1
1740572386,2025-02-26 13:19,35.74,990.59,1016.37,214,19.18,3.67,-14,1
1740572447,2025-02-26 13:20,35.86,990.58,1016.37,214,19.17,3.70,-13,1
1740572508,2025-02-26 13:21,35.87,990.59,1016.37,214,19.17,3.71,-14,1
1740572569,2025-02-26 13:22,35.96,990.57,1016.35,214,19.17,3.74,-15,1
1740572631,2025-02-26 13:23,35.87,990.55,1016.34,214,19.16,3.70,-14,1
1740572692,2025-02-26 13:24,35.86,990.57,1016.35,214,19.16,3.70,-15,1
1740572753,2025-02-26 13:25,35.85,990.55,1016.34,214,19.16,3.69,-14,1
1740572814,2025-02-26 13:26,35.88,990.56,1016.34,214,19.17,3.71,-16,1
1740572875,2025-02-26 13:27,35.86,990.56,1016.34,214,19.16,3.70,-14,1
1740572935,2025-02-26 13:28,36.11,990.57,1016.36,214,19.16,3.79,-14,1
1740573058,2025-02-26 13:30,35.88,990.56,1016.34,214,19.16,3.70,-14,1
1740573119,2025-02-26 13:31,35.96,990.59,1016.37,214,19.14,3.72,-14,1
1740573180,2025-02-26 13:33,36.27,990.57,1016.35,214,19.15,3.85,-14,1
1740573241,2025-02-26 13:34,35.98,990.56,1016.34,214,19.14,3.72,-15,1
1740573302,2025-02-26 13:35,35.96,990.54,1016.32,214,19.14,3.72,-15,1
1740573363,2025-02-26 13:36,35.95,990.55,1016.33,214,19.14,3.71,-15,1
1740573424,2025-02-26 13:37,35.91,990.53,1016.32,214,19.14,3.70,-14,1
1740573485,2025-02-26 13:38,35.91,990.55,1016.33,214,19.15,3.71,-14,1
1740573546,2025-02-26 13:39,35.92,990.56,1016.34,214,19.15,3.71,-16,1
1740573607,2025-02-26 13:40,35.95,990.58,1016.36,214,19.14,3.71,-13,1
1740573729,2025-02-26 13:42,35.90,990.58,1016.36,214,19.14,3.69,-14,1
1740573790,2025-02-26 13:43,35.91,990.57,1016.35,214,19.14,3.70,-15,1
1740573852,2025-02-26 13:44,35.93,990.57,1016.35,214,19.13,3.70,-15,1
1740573913,2025-02-26 13:45,35.95,990.56,1016.35,214,19.14,3.71,-14,1
1740573974,2025-02-26 13:46,35.99,990.57,1016.35,214,19.12,3.71,-14,1
1740574035,2025-02-26 13:47,35.96,990.57,1016.35,214,19.12,3.70,-16,1
1740574096,2025-02-26 13:48,36.01,990.59,1016.37,214,19.10,3.70,-14,1
1740574157,2025-02-26 13:49,36.00,990.60,1016.38,214,19.11,3.70,-15,1
1740574218,2025-02-26 13:50,36.00,990.59,1016.37,214,19.10,3.70,-15,1
1740574279,2025-02-26 13:51,35.99,990.61,1016.39,214,19.11,3.70,-15,1
1740574340,2025-02-26 13:52,36.06,990.59,1016.38,214,19.10,3.72,-15,1
1740574402,2025-02-26 13:53,36.03,990.58,1016.36,214,19.10,3.71,-15,1
1740574463,2025-02-26 13:54,36.04,990.58,1016.37,214,19.09,3.70,-15,1
1740574524,2025-02-26 13:55,36.00,990.61,1016.40,214,19.09,3.69,-14,1
1740574585,2025-02-26 13:56,36.01,990.60,1016.38,214,19.08,3.68,-14,1
1740574646,2025-02-26 13:57,36.03,990.62,1016.40,214,19.09,3.70,-15,1
1740574707,2025-02-26 13:58,36.02,990.58,1016.36,214,19.09,3.69,-16,1
1740574768,2025-02-26 13:59,36.04,990.60,1016.38,214,19.08,3.69,-14,1
1740574829,2025-02-26 14:00,36.02,990.57,1016.36,214,19.07,3.68,-14,1
1740574890,2025-02-26 14:01,36.05,990.58,1016.36,214,19.07,3.69,-15,1
1740574951,2025-02-26 14:02,36.03,990.59,1016.38,214,19.07,3.68,-16,1
1740575012,2025-02-26 14:03,36.04,990.59,1016.37,214,19.07,3.68,-14,1
1740575073,2025-02-26 14:04,36.06,990.60,1016.39,214,19.06,3.68,-15,1
1740575134,2025-02-26 14:05,36.08,990.60,1016.38,214,19.05,3.68,-15,1
1740575195,2025-02-26 14:06,36.03,990.59,1016.37,214,19.05,3.66,-14,1
1740575257,2025-02-26 14:07,36.09,990.59,1016.37,214,19.03,3.67,-14,1
1740575318,2025-02-26 14:08,36.09,990.59,1016.37,214,19.04,3.68,-16,1
1740575379,2025-02-26 14:09,36.12,990.60,1016.38,214,19.04,3.69,-15,1
1740575440,2025-02-26 14:10,36.12,990.61,1016.39,214,19.03,3.68,-15,1
1740575501,2025-02-26 14:11,36.13,990.61,1016.39,214,19.03,3.69,-14,1
1740575562,2025-02-26 14:12,36.14,990.59,1016.37,214,19.03,3.69,-14,1
1740575623,2025-02-26 14:13,36.15,990.62,1016.41,214,19.03,3.70,-14,1
1740575684,2025-02-26 14:14,36.13,990.58,1016.36,214,19.02,3.68,-15,1
1740575746,2025-02-26 14:15,36.09,990.59,1016.38,214,19.02,3.66,-14,1
1740575807,2025-02-26 14:16,36.11,990.59,1016.37,214,19.02,3.67,-15,1
1740575868,2025-02-26 14:17,36.10,990.59,1016.37,214,19.02,3.66,-14,1
1740575929,2025-02-26 14:18,36.14,990.58,1016.36,214,19.01,3.67,-13,1
1740575990,2025-02-26 14:19,36.15,990.58,1016.37,214,19.01,3.68,-13,1
1740576051,2025-02-26 14:20,36.17,990.58,1016.37,214,19.01,3.68,-16,1
1740576112,2025-02-26 14:21,36.14,990.59,1016.37,214,19.01,3.67,-16,1
1740576173,2025-02-26 14:22,36.14,990.58,1016.37,214,19.02,3.68,-14,1
1740576235,2025-02-26 14:23,36.16,990.58,1016.37,214,19.00,3.67,-15,1
1740576296,2025-02-26 14:24,36.16,990.59,1016.38,214,19.00,3.67,-15,1
1740576357,2025-02-26 14:25,36.16,990.61,1016.39,214,19.00,3.67,-17,1
1740576418,2025-02-26 14:26,36.16,990.61,1016.39,214,18.99,3.66,-15,1
1740576479,2025-02-26 14:27,36.17,990.61,1016.40,214,19.00,3.68,-15,1
1740576540,2025-02-26 14:29,36.20,990.60,1016.38,214,18.99,3.68,-15,1
1740576602,2025-02-26 14:30,35.88,990.59,1016.37,214,18.99,3.55,-14,1
1740576663,2025-02-26 14:31,36.17,990.61,1016.40,214,19.00,3.68,-15,1
1740576724,2025-02-26 14:32,36.17,990.65,1016.43,214,18.99,3.67,-14,1
1740576785,2025-02-26 14:33,36.19,990.65,1016.43,214,18.99,3.68,-16,1
1740576847,2025-02-26 14:34,36.18,990.64,1016.43,214,18.97,3.65,-15,1
1740576908,2025-02-26 14:35,36.22,990.60,1016.38,214,18.97,3.67,-14,1
1740576969,2025-02-26 14:36,36.22,990.66,1016.44,214,18.97,3.67,-13,1
1740577030,2025-02-26 14:37,36.22,990.65,1016.44,214,18.96,3.66,-16,1
1740577091,2025-02-26 14:38,36.20,990.63,1016.41,214,18.98,3.67,-16,1
1740577153,2025-02-26 14:39,36.19,990.70,1016.49,214,18.98,3.67,-16,1
1740577214,2025-02-26 14:40,36.14,990.70,1016.48,214,18.98,3.64,-14,1
1740577275,2025-02-26 14:41,36.16,990.71,1016.49,214,18.97,3.64,-14,1
1740577336,2025-02-26 14:42,36.20,990.66,1016.45,214,18.98,3.67,-15,1
1740577397,2025-02-26 14:43,36.17,990.72,1016.50,214,18.99,3.67,-16,1
1740577519,2025-02-26 14:45,36.20,990.73,1016.52,214,18.98,3.67,-14,1
1740577581,2025-02-26 14:46,36.19,990.73,1016.52,214,18.98,3.67,-16,1
1740577642,2025-02-26 14:47,36.18,990.74,1016.52,214,18.98,3.66,-15,1
1740577703,2025-02-26 14:48,36.21,990.78,1016.56,214,18.97,3.67,-15,1
1740577764,2025-02-26 14:49,36.26,990.75,1016.53,214,18.96,3.67,-13,1
1740577825,2025-02-26 14:50,36.39,990.75,1016.53,214,18.96,3.72,-15,1
1740577886,2025-02-26 14:51,36.21,990.78,1016.56,214,18.96,3.66,-14,1
1740577947,2025-02-26 14:52,36.23,990.75,1016.53,214,18.95,3.66,-14,1
1740578008,2025-02-26 14:53,36.22,990.78,1016.56,214,18.95,3.65,-15,1
1740578069,2025-02-26 14:54,36.24,990.80,1016.59,214,18.96,3.67,-16,1
1740578130,2025-02-26 14:55,36.23,990.80,1016.59,214,18.95,3.66,-14,1
1740578192,2025-02-26 14:56,36.27,990.82,1016.60,214,18.94,3.66,-16,1
1740578253,2025-02-26 14:57,36.28,990.84,1016.62,214,18.95,3.67,-15,1
1740578314,2025-02-26 14:58,36.24,990.83,1016.61,214,18.96,3.66,-15,1
1740578375,2025-02-26 14:59,36.27,990.84,1016.63,214,18.94,3.66,-16,1
1740578436,2025-02-26 15:00,36.24,990.84,1016.62,214,18.94,3.65,-14,1
1740578497,2025-02-26 15:01,36.53,990.81,1016.59,214,18.92,3.75,-15,1
1740578558,2025-02-26 15:02,36.55,990.80,1016.58,214,18.94,3.77,-15,1
1740578680,2025-02-26 15:04,36.35,990.73,1016.51,214,19.01,3.75,-16,1
1740578741,2025-02-26 15:05,36.47,990.76,1016.54,214,19.04,3.83,-15,1
1740578863,2025-02-26 15:07,36.44,990.71,1016.50,214,19.12,3.89,-15,1
1740578924,2025-02-26 15:08,36.38,990.72,1016.51,214,19.15,3.89,-15,1
1740578986,2025-02-26 15:09,36.08,990.76,1016.54,214,19.28,3.89,-16,1
1740579047,2025-02-26 15:10,36.28,990.73,1016.52,214,19.23,3.92,-14,1
1740579108,2025-02-26 15:11,36.30,990.73,1016.51,214,19.23,3.93,-14,1
1740579169,2025-02-26 15:12,36.37,990.71,1016.50,214,19.23,3.96,-15,1
1740579230,2025-02-26 15:13,36.36,990.72,1016.50,214,19.26,3.98,-14,1
1740579291,2025-02-26 15:14,36.51,990.73,1016.51,214,19.28,4.06,-14,1
1740579352,2025-02-26 15:15,36.40,990.72,1016.51,214,19.29,4.02,-15,1
1740579413,2025-02-26 15:16,36.39,990.71,1016.49,214,19.26,3.99,-14,1
1740579474,2025-02-26 15:17,36.26,990.71,1016.50,214,19.24,3.92,-16,1
1740579535,2025-02-26 15:18,36.41,990.71,1016.49,214,19.23,3.97,-15,1
1740579596,2025-02-26 15:19,36.30,990.73,1016.51,214,19.26,3.96,-16,1
1740579658,2025-02-26 15:20,36.29,990.75,1016.53,214,19.25,3.94,-14,1
1740579719,2025-02-26 15:21,36.37,990.74,1016.52,214,19.27,3.99,-15,1
1740579780,2025-02-26 15:23,36.40,990.72,1016.51,214,19.28,4.01,-15,1
1740579841,2025-02-26 15:24,36.76,990.75,1016.54,214,19.34,4.21,-16,1
1740579963,2025-02-26 15:26,36.28,990.74,1016.52,214,19.36,4.04,-15,1
1740580024,2025-02-26 15:27,36.17,990.76,1016.54,214,19.37,4.00,-15,1
1740580086,2025-02-26 15:28,36.10,990.78,1016.56,214,19.39,3.99,-14,1
1740580147,2025-02-26 15:29,36.24,990.76,1016.55,214,19.39,4.05,-15,1
1740580208,2025-02-26 15:30,36.23,990.74,1016.52,214,19.40,4.05,-15,1
1740580269,2025-02-26 15:31,36.22,990.78,1016.56,214,19.41,4.06,-14,1
1740580330,2025-02-26 15:32,36.16,990.78,1016.56,214,19.43,4.05,-14,1
1740580391,2025-02-26 15:33,36.12,990.78,1016.56,214,19.46,4.06,-16,1
1740580452,2025-02-26 15:34,36.09,990.81,1016.59,214,19.45,4.04,-15,1
1740580513,2025-02-26 15:35,36.33,990.77,1016.56,214,19.47,4.15,-14,1
1740580574,2025-02-26 15:36,36.07,990.79,1016.58,214,19.47,4.05,-15,1
1740580635,2025-02-26 15:37,36.06,990.79,1016.57,214,19.47,4.05,-13,1
1740580697,2025-02-26 15:38,36.30,990.81,1016.59,214,19.50,4.17,-16,1
1740580758,2025-02-26 15:39,36.12,990.78,1016.56,214,19.50,4.10,-14,1
1740580819,2025-02-26 15:40,36.07,990.79,1016.57,214,19.51,4.09,-15,1
1740580941,2025-02-26 15:42,36.17,990.80,1016.59,214,19.50,4.12,-15,1
1740581002,2025-02-26 15:43,36.20,990.81,1016.59,214,19.50,4.13,-13,1
1740581064,2025-02-26 15:44,36.13,990.78,1016.57,214,19.50,4.10,-15,1
1740581125,2025-02-26 15:45,36.30,990.82,1016.60,214,19.53,4.20,-15,1
1740581186,2025-02-26 15:46,36.04,990.83,1016.61,214,19.53,4.09,-13,1
1740581247,2025-02-26 15:47,36.05,990.83,1016.62,214,19.53,4.10,-14,1
1740581308,2025-02-26 15:48,36.13,990.79,1016.58,214,19.53,4.13,-14,1
1740581369,2025-02-26 15:49,36.17,990.79,1016.57,214,19.53,4.15,-16,1
1740581430,2025-02-26 15:50,36.18,990.79,1016.58,214,19.53,4.15,-15,1
1740581491,2025-02-26 15:51,36.12,990.81,1016.60,214,19.53,4.12,-15,1
1740581553,2025-02-26 15:52,36.10,990.79,1016.57,214,19.55,4.13,-16,1
1740581614,2025-02-26 15:53,36.03,990.79,1016.58,214,19.56,4.12,-14,1
1740581675,2025-02-26 15:54,36.17,990.77,1016.55,214,19.57,4.18,-14,1
1740581736,2025-02-26 15:55,36.19,990.77,1016.56,214,19.58,4.20,-15,1
1740581797,2025-02-26 15:56,36.19,990.74,1016.53,214,19.59,4.20,-14,1
1740581859,2025-02-26 15:57,36.10,990.74,1016.53,214,19.61,4.19,-15,1
1740581920,2025-02-26 15:58,36.20,990.74,1016.52,214,19.55,4.17,-16,1
1740581981,2025-02-26 15:59,36.13,990.76,1016.54,214,19.54,4.14,-14,1
1740582042,2025-02-26 16:00,36.06,990.73,1016.51,214,19.51,4.08,-15,1
1740582103,2025-02-26 16:01,36.05,990.72,1016.50,214,19.49,4.06,-15,1
1740582165,2025-02-26 16:02,36.06,990.70,1016.48,214,19.46,4.04,-15,1
1740582226,2025-02-26 16:03,36.06,990.70,1016.48,214,19.44,4.02,-14,1
1740582348,2025-02-26 16:05,36.09,990.69,1016.47,214,19.41,4.01,-16,1
1740582409,2025-02-26 16:06,36.08,990.71,1016.49,214,19.38,3.97,-15,1
1740582470,2025-02-26 16:07,35.91,990.70,1016.48,214,19.36,3.89,-15,1
1740582531,2025-02-26 16:08,36.10,990.72,1016.50,214,19.35,3.96,-16,1
1740582592,2025-02-26 16:09,36.11,990.69,1016.47,214,19.33,3.94,-15,1
1740582654,2025-02-26 16:10,36.11,990.69,1016.48,214,19.32,3.94,-17,1
1740582715,2025-02-26 16:11,36.10,990.71,1016.49,214,19.32,3.93,-15,1
1740582776,2025-02-26 16:12,36.10,990.71,1016.49,214,19.30,3.91,-15,1
1740582837,2025-02-26 16:13,36.10,990.68,1016.46,214,19.29,3.90,-14,1
1740582898,2025-02-26 16:14,36.11,990.67,1016.45,214,19.28,3.90,-15,1
1740582959,2025-02-26 16:15,36.10,990.69,1016.47,214,19.28,3.89,-16,1
1740583021,2025-02-26 16:17,36.27,990.62,1016.41,214,19.28,3.96,-14,1
1740583082,2025-02-26 16:18,35.95,990.68,1016.47,214,19.43,3.97,-15,1
1740583143,2025-02-26 16:19,35.97,990.69,1016.47,214,19.38,3.93,-13,1
1740583204,2025-02-26 16:20,35.98,990.67,1016.45,214,19.31,3.88,-14,1
1740583327,2025-02-26 16:22,36.18,990.71,1016.49,214,19.24,3.89,-16,1
1740583388,2025-02-26 16:23,36.23,990.70,1016.48,214,19.21,3.89,-16,1
1740583449,2025-02-26 16:24,36.23,990.71,1016.50,214,19.20,3.88,-15,1
1740583510,2025-02-26 16:25,36.26,990.70,1016.48,214,19.18,3.87,-14,1
1740583572,2025-02-26 16:26,36.24,990.69,1016.48,214,19.17,3.85,-14,1
1740583633,2025-02-26 16:27,36.29,990.70,1016.48,214,19.15,3.86,-14,1
1740583694,2025-02-26 16:28,36.29,990.70,1016.48,214,19.15,3.86,-14,1
1740583756,2025-02-26 16:29,36.26,990.71,1016.49,214,19.18,3.87,-13,1
1740583817,2025-02-26 16:30,36.27,990.69,1016.48,214,19.17,3.87,-15,1
1740583878,2025-02-26 16:31,36.24,990.73,1016.51,214,19.19,3.87,-15,1
1740583939,2025-02-26 16:32,36.20,990.72,1016.50,214,19.21,3.87,-16,1
1740584000,2025-02-26 16:33,36.21,990.72,1016.50,214,19.21,3.88,-14,1
1740584062,2025-02-26 16:34,36.24,990.71,1016.49,214,19.19,3.87,-15,1
1740584123,2025-02-26 16:35,36.29,990.73,1016.51,214,19.15,3.86,-15,1
1740584184,2025-02-26 16:36,36.31,990.72,1016.51,214,19.13,3.85,-16,1
1740584245,2025-02-26 16:37,36.37,990.71,1016.49,214,19.11,3.85,-14,1
1740584306,2025-02-26 16:38,36.38,990.71,1016.49,214,19.10,3.84,-14,1
1740584367,2025-02-26 16:39,36.68,990.72,1016.50,214,19.10,3.96,-16,1
1740584429,2025-02-26 16:40,36.40,990.72,1016.51,214,19.09,3.84,-15,1
1740584490,2025-02-26 16:41,36.42,990.70,1016.49,214,19.07,3.83,-14,1
1740584551,2025-02-26 16:42,36.43,990.73,1016.51,214,19.07,3.84,-15,1
1740584612,2025-02-26 16:43,36.46,990.74,1016.53,214,19.05,3.83,-15,1
1740584673,2025-02-26 16:44,36.42,990.73,1016.51,214,19.06,3.82,-14,1
1740584734,2025-02-26 16:45,36.44,990.78,1016.56,214,19.05,3.82,-16,1
1740584795,2025-02-26 16:46,36.45,990.79,1016.57,214,19.04,3.82,-13,1
1740584856,2025-02-26 16:47,36.52,990.77,1016.56,214,19.05,3.86,-15,1
1740584918,2025-02-26 16:48,36.47,990.79,1016.58,214,19.05,3.84,-15,1
1740584979,2025-02-26 16:49,36.45,990.82,1016.60,214,19.05,3.83,-16,1
1740585040,2025-02-26 16:50,36.45,990.80,1016.59,214,19.05,3.83,-16,1
1740585101,2025-02-26 16:51,36.47,990.83,1016.61,214,19.04,3.83,-16,1
1740585162,2025-02-26 16:52,36.46,990.81,1016.59,214,19.03,3.81,-15,1
1740585223,2025-02-26 16:53,36.48,990.80,1016.58,214,19.03,3.82,-15,1
1740585284,2025-02-26 16:54,36.47,990.83,1016.61,214,19.03,3.82,-15,1
1740585346,2025-02-26 16:55,36.47,990.82,1016.60,214,19.02,3.81,-14,1
1740585407,2025-02-26 16:56,36.50,990.83,1016.62,214,19.02,3.82,-15,1
1740585468,2025-02-26 16:57,36.49,990.87,1016.65,214,19.01,3.81,-16,1
1740585529,2025-02-26 16:58,36.51,990.89,1016.67,214,19.01,3.82,-16,1
1740585590,2025-02-26 16:59,36.50,990.88,1016.66,214,19.00,3.80,-15,1
1740585651,2025-02-26 17:00,36.49,990.86,1016.64,214,19.00,3.80,-14,1
1740585712,2025-02-26 17:01,36.51,990.88,1016.66,214,19.00,3.81,-16,1
1740585773,2025-02-26 17:02,36.54,990.87,1016.65,214,18.99,3.81,-16,1
1740585834,2025-02-26 17:03,36.52,990.90,1016.68,214,18.99,3.80,-14,1
1740585895,2025-02-26 17:04,36.53,990.90,1016.68,214,18.99,3.81,-15,1
1740585956,2025-02-26 17:05,36.53,990.90,1016.69,214,18.98,3.80,-14,1
1740586017,2025-02-26 17:06,36.32,990.90,1016.68,214,18.99,3.73,-15,1
1740586078,2025-02-26 17:07,36.53,990.93,1016.71,214,18.98,3.80,-14,1
1740586140,2025-02-26 17:09,36.53,990.93,1016.72,214,18.98,3.80,-16,1
1740586201,2025-02-26 17:10,36.53,990.99,1016.77,214,18.98,3.80,-14,1
1740586262,2025-02-26 17:11,36.55,991.00,1016.78,214,18.98,3.81,-16,1
1740586323,2025-02-26 17:12,36.56,991.01,1016.79,214,18.97,3.80,-15,1
1740586384,2025-02-26 17:13,36.57,990.98,1016.77,214,18.97,3.80,-14,1
1740586445,2025-02-26 17:14,36.59,991.02,1016.81,214,18.97,3.81,-14,1
1740586506,2025-02-26 17:15,36.57,991.00,1016.78,214,18.96,3.80,-14,1
1740586567,2025-02-26 17:16,36.58,991.05,1016.84,214,18.97,3.81,-14,1
1740586628,2025-02-26 17:17,36.62,991.02,1016.80,214,18.95,3.81,-14,1
1740586690,2025-02-26 17:18,36.61,991.04,1016.82,214,18.96,3.81,-16,1
1740586751,2025-02-26 17:19,36.59,991.04,1016.83,214,18.95,3.79,-15,1
1740586812,2025-02-26 17:20,36.58,991.08,1016.86,214,18.96,3.80,-12,1
1740586873,2025-02-26 17:21,36.59,991.06,1016.84,214,18.95,3.79,-15,1
1740586934,2025-02-26 17:22,36.60,991.08,1016.86,214,18.95,3.80,-14,1
1740586996,2025-02-26 17:23,36.58,991.06,1016.84,214,18.95,3.79,-14,1
1740587057,2025-02-26 17:24,36.64,991.06,1016.85,214,18.94,3.81,-15,1
1740587118,2025-02-26 17:25,36.59,991.09,1016.87,214,18.94,3.79,-14,1
1740587179,2025-02-26 17:26,36.60,991.10,1016.88,214,18.95,3.80,-15,1
1740587240,2025-02-26 17:27,36.61,991.13,1016.91,214,18.94,3.79,-15,1
1740587301,2025-02-26 17:28,36.61,991.14,1016.92,214,18.94,3.79,-16,1
1740587363,2025-02-26 17:29,36.64,991.13,1016.92,214,18.94,3.81,-20,1
1740587424,2025-02-26 17:30,36.61,991.12,1016.90,214,18.94,3.79,-13,1
1740587485,2025-02-26 17:31,36.59,991.11,1016.89,214,18.94,3.79,-15,1
1740587546,2025-02-26 17:32,36.62,991.09,1016.88,214,18.93,3.79,-16,1
1740587607,2025-02-26 17:33,36.98,991.10,1016.89,214,18.93,3.93,-14,1
1740587669,2025-02-26 17:34,36.63,991.11,1016.89,214,18.93,3.79,-15,1
1740587730,2025-02-26 17:35,36.60,991.09,1016.87,214,18.93,3.78,-14,1
1740587791,2025-02-26 17:36,36.58,991.11,1016.89,214,18.93,3.77,-13,1
1740587852,2025-02-26 17:37,36.65,991.07,1016.86,214,18.92,3.79,-15,1
1740587913,2025-02-26 17:38,36.61,991.06,1016.85,214,18.92,3.78,-14,1
1740587974,2025-02-26 17:39,36.62,991.08,1016.86,214,18.91,3.77,-15,1
1740588097,2025-02-26 17:41,36.60,991.08,1016.86,214,18.92,3.77,-14,1
1740588158,2025-02-26 17:42,36.60,991.09,1016.87,214,18.92,3.77,-13,1
1740588219,2025-02-26 17:43,36.62,991.10,1016.88,214,18.92,3.78,-14,1
1740588280,2025-02-26 17:44,36.64,991.12,1016.91,214,18.91,3.78,-15,1
1740588341,2025-02-26 17:45,36.57,991.11,1016.90,214,18.92,3.76,-15,1
1740588403,2025-02-26 17:46,36.55,991.10,1016.88,214,18.92,3.75,-15,1
1740588464,2025-02-26 17:47,36.64,991.12,1016.90,214,18.91,3.78,-15,1
1740588525,2025-02-26 17:48,36.62,991.11,1016.89,214,18.91,3.77,-15,1
1740588586,2025-02-26 17:49,36.64,991.15,1016.94,214,18.90,3.77,-15,1
1740588647,2025-02-26 17:50,36.61,991.14,1016.93,214,18.91,3.77,-14,1
1740588708,2025-02-26 17:51,36.66,991.17,1016.96,214,18.91,3.79,-14,1
1740588769,2025-02-26 17:52,36.66,991.16,1016.94,214,18.91,3.79,-14,1
1740588830,2025-02-26 17:53,36.62,991.20,1016.98,214,18.90,3.76,-15,1
1740588891,2025-02-26 17:54,36.74,991.19,1016.98,214,18.90,3.81,-26,1
1740588952,2025-02-26 17:55,36.68,991.21,1016.99,214,18.90,3.79,-15,1
1740589013,2025-02-26 17:56,36.63,991.20,1016.98,214,18.91,3.77,-15,1
1740589075,2025-02-26 17:57,36.59,991.23,1017.02,214,18.90,3.75,-15,1
1740589136,2025-02-26 17:58,36.76,991.23,1017.01,214,18.90,3.82,-14,1
1740589197,2025-02-26 17:59,36.44,991.23,1017.01,214,18.90,3.69,-14,1
1740589258,2025-02-26 18:00,36.68,991.24,1017.03,214,18.88,3.77,-16,1
1740589319,2025-02-26 18:01,36.67,991.25,1017.03,214,18.89,3.77,-15,1
1740589380,2025-02-26 18:03,36.66,991.27,1017.05,214,18.89,3.77,-14,1
1740589441,2025-02-26 18:04,36.81,991.29,1017.07,214,18.88,3.82,-14,1
1740589502,2025-02-26 18:05,36.67,991.30,1017.08,214,18.89,3.77,-16,1
1740589564,2025-02-26 18:06,36.65,991.29,1017.07,214,18.89,3.76,-15,1
1740589625,2025-02-26 18:07,36.80,991.32,1017.10,214,18.88,3.81,-14,1
1740589686,2025-02-26 18:08,36.73,991.30,1017.08,214,18.89,3.79,-15,1
1740589747,2025-02-26 18:09,36.65,991.31,1017.09,214,18.90,3.77,-14,1
1740589808,2025-02-26 18:10,36.73,991.30,1017.08,214,18.88,3.79,-15,1
1740589870,2025-02-26 18:11,36.86,991.29,1017.07,214,18.88,3.84,-14,1
1740589931,2025-02-26 18:12,36.67,991.29,1017.07,214,18.90,3.78,-15,1
1740589992,2025-02-26 18:13,36.63,991.26,1017.05,214,18.89,3.76,-15,1
1740590053,2025-02-26 18:14,36.76,991.31,1017.10,214,18.89,3.81,-16,1
1740590114,2025-02-26 18:15,36.67,991.29,1017.07,214,18.89,3.77,-15,1
1740590176,2025-02-26 18:16,36.66,991.27,1017.06,214,18.89,3.77,-14,1
1740590237,2025-02-26 18:17,36.69,991.30,1017.08,214,18.88,3.77,-15,1
1740590298,2025-02-26 18:18,36.69,991.29,1017.07,214,18.88,3.77,-15,1
1740590359,2025-02-26 18:19,36.89,991.31,1017.10,214,18.89,3.86,-14,1
1740590420,2025-02-26 18:20,36.77,991.29,1017.08,214,18.87,3.79,-18,1
1740590481,2025-02-26 18:21,36.77,991.29,1017.08,214,18.88,3.80,-14,1
1740590543,2025-02-26 18:22,36.74,991.29,1017.08,214,18.87,3.78,-15,1
1740590604,2025-02-26 18:23,36.74,991.30,1017.08,214,18.87,3.78,-16,1
1740590665,2025-02-26 18:24,36.68,991.31,1017.10,214,18.88,3.77,-14,1
1740590788,2025-02-26 18:26,36.67,991.32,1017.10,214,18.87,3.75,-15,1
1740590849,2025-02-26 18:27,36.67,991.33,1017.12,214,18.87,3.75,-14,1
1740590910,2025-02-26 18:28,36.65,991.31,1017.09,214,18.88,3.76,-15,1
1740590971,2025-02-26 18:29,36.68,991.31,1017.09,214,18.87,3.76,-14,1
1740591031,2025-02-26 18:30,36.67,991.32,1017.10,214,18.87,3.76,-15,1
1740591092,2025-02-26 18:31,36.76,991.34,1017.12,214,18.87,3.79,-15,1
1740591215,2025-02-26 18:33,36.70,991.35,1017.14,214,18.87,3.77,-15,1
1740591276,2025-02-26 18:34,36.71,991.37,1017.16,214,18.87,3.77,-15,1
1740591337,2025-02-26 18:35,36.74,991.36,1017.14,214,18.87,3.78,-14,1
1740591398,2025-02-26 18:36,36.71,991.36,1017.14,214,18.87,3.77,-16,1
1740591460,2025-02-26 18:37,36.69,991.37,1017.15,214,18.86,3.75,-15,1
1740591521,2025-02-26 18:38,36.48,991.36,1017.15,214,18.87,3.68,-15,1
1740591582,2025-02-26 18:39,36.70,991.34,1017.13,214,18.86,3.76,-15,1
1740591643,2025-02-26 18:40,36.75,991.36,1017.14,214,18.86,3.77,-15,1
1740591704,2025-02-26 18:41,36.72,991.37,1017.16,214,18.86,3.77,-14,1
1740591765,2025-02-26 18:42,36.71,991.37,1017.15,214,18.86,3.76,-13,1
1740591827,2025-02-26 18:43,36.70,991.36,1017.14,214,18.86,3.76,-15,1
1740591888,2025-02-26 18:44,36.76,991.39,1017.17,214,18.87,3.79,-15,1
1740591949,2025-02-26 18:45,36.75,991.39,1017.18,214,18.86,3.77,-14,1
1740592011,2025-02-26 18:46,36.69,991.37,1017.15,214,18.86,3.75,-14,1
1740592072,2025-02-26 18:47,36.71,991.37,1017.15,214,18.86,3.76,-14,1
1740592133,2025-02-26 18:48,36.45,991.39,1017.18,214,18.87,3.67,-15,1
1740592195,2025-02-26 18:49,36.90,991.38,1017.16,214,18.86,3.83,-16,1
1740592256,2025-02-26 18:50,36.72,991.40,1017.18,214,18.86,3.77,-16,1
1740592317,2025-02-26 18:51,36.73,991.38,1017.16,214,18.85,3.76,-16,1
1740592379,2025-02-26 18:52,36.91,991.42,1017.20,214,18.85,3.83,-16,1
1740592440,2025-02-26 18:54,36.75,991.42,1017.20,214,18.86,3.77,-15,1
1740592501,2025-02-26 18:55,36.77,991.43,1017.21,214,18.85,3.77,-15,1
1740592563,2025-02-26 18:56,36.76,991.42,1017.21,214,18.85,3.77,-14,1
1740592624,2025-02-26 18:57,36.95,991.41,1017.19,214,18.85,3.84,-14,1
1740592685,2025-02-26 18:58,36.78,991.46,1017.25,214,18.86,3.79,-15,1
1740592747,2025-02-26 18:59,36.81,991.46,1017.25,214,18.85,3.79,-16,1
1740592869,2025-02-26 19:01,36.71,991.47,1017.25,214,18.85,3.75,-15,1
1740592992,2025-02-26 19:03,36.70,991.45,1017.23,214,18.86,3.76,-15,1
1740593053,2025-02-26 19:04,36.79,991.50,1017.29,214,18.86,3.79,-16,1
1740593114,2025-02-26 19:05,36.72,991.51,1017.29,214,18.86,3.77,-14,1
1740593176,2025-02-26 19:06,36.76,991.52,1017.30,214,18.86,3.78,-19,1
1740593237,2025-02-26 19:07,36.72,991.52,1017.30,214,18.85,3.76,-14,1
1740593298,2025-02-26 19:08,36.71,991.53,1017.31,214,18.87,3.77,-16,1
1740593360,2025-02-26 19:09,36.78,991.51,1017.30,214,18.86,3.79,-15,1
1740593421,2025-02-26 19:10,36.85,991.54,1017.32,214,18.85,3.81,-14,1
1740593482,2025-02-26 19:11,36.76,991.57,1017.35,214,18.85,3.77,-15,1
1740593544,2025-02-26 19:12,36.80,991.57,1017.35,214,18.85,3.79,-15,1
1740593605,2025-02-26 19:13,36.65,991.57,1017.35,214,18.85,3.73,-14,1
1740593667,2025-02-26 19:14,36.80,991.57,1017.35,214,18.85,3.79,-15,1
1740593728,2025-02-26 19:15,36.78,991.60,1017.38,214,18.85,3.78,-16,1
1740593790,2025-02-26 19:16,36.81,991.58,1017.37,214,18.84,3.78,-14,1
1740593851,2025-02-26 19:17,36.78,991.60,1017.39,214,18.84,3.77,-15,1
1740593912,2025-02-26 19:18,36.83,991.62,1017.41,214,18.84,3.79,-13,1
1740593973,2025-02-26 19:19,36.78,991.58,1017.37,214,18.85,3.78,-15,1
1740594034,2025-02-26 19:20,36.80,991.60,1017.39,214,18.84,3.78,-15,1
1740594095,2025-02-26 19:21,36.78,991.60,1017.39,214,18.84,3.77,-13,1
1740594156,2025-02-26 19:22,36.78,991.61,1017.39,214,18.85,3.78,-15,1
1740594218,2025-02-26 19:23,36.75,991.62,1017.40,214,18.84,3.76,-15,1
1740594279,2025-02-26 19:24,36.75,991.61,1017.39,214,18.84,3.76,-15,1
1740594341,2025-02-26 19:25,36.82,991.61,1017.40,214,18.84,3.79,-14,1
1740594402,2025-02-26 19:26,36.75,991.63,1017.41,214,18.84,3.76,-14,1
1740594464,2025-02-26 19:27,36.77,991.65,1017.43,214,18.85,3.77,-13,1
1740594525,2025-02-26 19:28,36.56,991.64,1017.43,214,18.85,3.69,-16,1
1740594587,2025-02-26 19:29,36.80,991.66,1017.45,214,18.83,3.77,-15,1
1740594648,2025-02-26 19:30,36.94,991.69,1017.48,214,18.83,3.82,-16,1
1740594709,2025-02-26 19:31,36.77,991.70,1017.48,214,18.83,3.76,-15,1
1740594770,2025-02-26 19:32,36.81,991.69,1017.47,214,18.83,3.77,-15,1
1740594831,2025-02-26 19:33,36.86,991.71,1017.49,214,18.83,3.79,-16,1
1740594892,2025-02-26 19:34,36.75,991.73,1017.51,214,18.84,3.76,-20,1
1740594954,2025-02-26 19:35,36.97,991.76,1017.55,214,18.83,3.83,-14,1
1740595015,2025-02-26 19:36,36.86,991.74,1017.52,214,18.83,3.79,-15,1
1740595076,2025-02-26 19:37,36.86,991.74,1017.52,214,18.83,3.79,-15,1
1740595138,2025-02-26 19:38,36.76,991.75,1017.54,214,18.83,3.76,-15,1
1740595199,2025-02-26 19:39,36.87,991.75,1017.54,214,18.83,3.80,-13,1
1740595260,2025-02-26 19:41,36.94,991.76,1017.55,214,18.83,3.82,-15,1
1740595322,2025-02-26 19:42,36.84,991.81,1017.59,214,18.83,3.78,-15,1
1740595383,2025-02-26 19:43,36.85,991.81,1017.59,214,18.83,3.79,-15,1
1740595444,2025-02-26 19:44,36.80,991.81,1017.60,214,18.84,3.78,-14,1
1740595506,2025-02-26 19:45,36.81,991.80,1017.58,214,18.84,3.78,-15,1
1740595567,2025-02-26 19:46,36.83,991.82,1017.60,214,18.84,3.79,-14,1
1740595629,2025-02-26 19:47,36.74,991.82,1017.60,214,18.84,3.76,-16,1
1740595690,2025-02-26 19:48,36.79,991.81,1017.60,214,18.84,3.77,-21,1
1740595751,2025-02-26 19:49,36.80,991.79,1017.57,214,18.83,3.77,-15,1
1740595813,2025-02-26 19:50,36.79,991.76,1017.54,214,18.82,3.75,-14,1
1740595874,2025-02-26 19:51,36.85,991.76,1017.54,214,18.82,3.78,-14,1
1740595935,2025-02-26 19:52,36.89,991.77,1017.55,214,18.81,3.79,-14,1
1740595997,2025-02-26 19:53,36.82,991.73,1017.51,214,18.83,3.78,-14,1
1740596058,2025-02-26 19:54,36.81,991.72,1017.50,214,18.82,3.76,-14,1
1740596119,2025-02-26 19:55,36.88,991.71,1017.49,214,18.82,3.79,-16,1
1740596181,2025-02-26 19:56,36.68,991.72,1017.50,214,18.83,3.72,-15,1
1740596242,2025-02-26 19:57,36.89,991.72,1017.50,214,18.82,3.80,-15,1
1740596304,2025-02-26 19:58,36.81,991.72,1017.50,214,18.83,3.77,-13,1
1740596365,2025-02-26 19:59,36.81,991.73,1017.52,214,18.82,3.76,-15,1
1740596427,2025-02-26 20:00,36.80,991.73,1017.51,214,18.83,3.77,-16,1
1740596488,2025-02-26 20:01,36.82,991.73,1017.52,214,18.82,3.77,-14,1
1740596550,2025-02-26 20:02,36.77,991.72,1017.51,214,18.82,3.75,-14,1
1740596611,2025-02-26 20:03,36.84,991.73,1017.51,214,18.83,3.78,-15,1
1740596671,2025-02-26 20:04,36.78,991.73,1017.52,214,18.83,3.76,-13,1
1740596733,2025-02-26 20:05,36.67,991.76,1017.54,214,18.83,3.72,-15,1
1740596855,2025-02-26 20:07,36.79,991.73,1017.51,214,18.83,3.76,-14,1
1740596917,2025-02-26 20:08,36.85,991.79,1017.57,214,18.83,3.79,-16,1
1740596978,2025-02-26 20:09,36.73,991.82,1017.60,214,18.84,3.75,-14,1
1740597039,2025-02-26 20:10,36.84,991.80,1017.59,214,18.83,3.78,-15,1
1740597101,2025-02-26 20:11,36.87,991.81,1017.60,214,18.83,3.80,-14,1
1740597162,2025-02-26 20:12,36.85,991.83,1017.61,214,18.82,3.78,-14,1
1740597223,2025-02-26 20:13,36.88,991.86,1017.64,214,18.82,3.79,-15,1
1740597285,2025-02-26 20:14,36.80,991.85,1017.63,214,18.84,3.78,-16,1
1740597346,2025-02-26 20:15,37.15,991.85,1017.63,214,18.82,3.90,-14,1
1740597407,2025-02-26 20:16,36.80,991.87,1017.65,214,18.83,3.77,-16,1
1740597469,2025-02-26 20:17,36.83,991.85,1017.63,214,18.84,3.79,-14,1
1740597530,2025-02-26 20:18,36.77,991.87,1017.65,214,18.84,3.76,-16,1
1740597591,2025-02-26 20:19,36.76,991.86,1017.64,214,18.86,3.78,-16,1
1740597652,2025-02-26 20:20,36.75,991.89,1017.68,214,18.86,3.77,-15,1
1740597714,2025-02-26 20:21,36.80,991.89,1017.67,214,18.85,3.79,-14,1
1740597776,2025-02-26 20:22,36.84,991.88,1017.66,214,18.84,3.79,-15,1
1740597837,2025-02-26 20:23,36.82,991.90,1017.68,214,18.84,3.79,-14,1
1740597898,2025-02-26 20:24,36.80,991.93,1017.72,214,18.84,3.78,-16,1
1740597959,2025-02-26 20:25,36.79,991.94,1017.72,214,18.84,3.77,-14,1
1740598021,2025-02-26 20:27,36.79,991.94,1017.72,214,18.83,3.76,-16,1
1740598082,2025-02-26 20:28,36.86,991.95,1017.73,214,18.84,3.80,-15,1
1740598143,2025-02-26 20:29,36.79,991.97,1017.76,214,18.84,3.77,-16,1
1740598204,2025-02-26 20:30,36.82,992.00,1017.78,214,18.84,3.79,-14,1
1740598266,2025-02-26 20:31,36.84,992.00,1017.79,214,18.84,3.79,-14,1
1740598326,2025-02-26 20:32,36.85,992.00,1017.78,214,18.84,3.80,-13,1
1740598387,2025-02-26 20:33,36.80,991.98,1017.77,214,18.83,3.77,-15,1
1740598448,2025-02-26 20:34,36.83,991.97,1017.76,214,18.83,3.78,-15,1
1740598510,2025-02-26 20:35,36.97,991.99,1017.78,214,18.83,3.83,-15,1
1740598571,2025-02-26 20:36,36.79,992.00,1017.78,214,18.84,3.77,-16,1
1740598632,2025-02-26 20:37,36.85,992.02,1017.80,214,18.83,3.79,-15,1
1740598694,2025-02-26 20:38,36.87,992.02,1017.80,214,18.84,3.81,-13,1
1740598755,2025-02-26 20:39,36.82,992.03,1017.82,214,18.84,3.79,-13,1
1740598816,2025-02-26 20:40,36.85,992.04,1017.82,214,18.84,3.80,-15,1
1740598878,2025-02-26 20:41,36.86,992.07,1017.85,214,18.84,3.80,-16,1
1740598939,2025-02-26 20:42,36.80,992.07,1017.86,214,18.83,3.77,-14,1
1740599000,2025-02-26 20:43,36.83,992.09,1017.88,214,18.84,3.79,-14,1
1740599061,2025-02-26 20:44,36.81,992.12,1017.90,214,18.85,3.79,-15,1
1740599123,2025-02-26 20:45,36.84,992.12,1017.90,214,18.83,3.78,-13,1
1740599185,2025-02-26 20:46,36.84,992.16,1017.94,214,18.83,3.78,-15,1
1740599246,2025-02-26 20:47,36.85,992.13,1017.92,214,18.83,3.79,-13,1
1740599308,2025-02-26 20:48,36.92,992.15,1017.94,214,18.84,3.82,-12,1
1740599369,2025-02-26 20:49,36.94,992.17,1017.96,214,18.83,3.82,-13,1
1740599431,2025-02-26 20:50,36.86,992.18,1017.96,214,18.82,3.78,-14,1
1740599492,2025-02-26 20:51,36.86,992.21,1017.99,214,18.83,3.79,-15,1
1740599553,2025-02-26 20:52,36.85,992.22,1018.01,214,18.83,3.79,-14,1
1740599614,2025-02-26 20:53,36.85,992.23,1018.02,214,18.83,3.79,-15,1
1740599676,2025-02-26 20:54,36.78,992.25,1018.03,214,18.84,3.77,-15,1
1740599737,2025-02-26 20:55,36.85,992.25,1018.04,214,18.83,3.79,-16,1
1740599799,2025-02-26 20:56,36.81,992.27,1018.05,214,18.83,3.77,-14,1
1740599860,2025-02-26 20:57,36.86,992.27,1018.05,214,18.82,3.78,-16,1
1740599922,2025-02-26 20:58,36.61,992.30,1018.08,214,18.83,3.70,-14,1
1740599983,2025-02-26 20:59,37.01,992.29,1018.07,214,18.82,3.84,-16,1
1740600044,2025-02-26 21:00,36.85,992.30,1018.09,214,18.82,3.78,-15,1
1740600105,2025-02-26 21:01,36.81,992.31,1018.09,214,18.83,3.77,-15,1
1740600167,2025-02-26 21:02,36.81,992.35,1018.13,214,18.83,3.77,-16,1
1740600228,2025-02-26 21:03,36.82,992.33,1018.11,214,18.84,3.79,-15,1
1740600289,2025-02-26 21:04,36.76,992.35,1018.14,214,18.85,3.77,-14,1
1740600351,2025-02-26 21:05,36.84,992.34,1018.12,214,18.85,3.80,-15,1
1740600412,2025-02-26 21:06,36.83,992.33,1018.12,214,18.84,3.79,-16,1
1740600473,2025-02-26 21:07,36.84,992.36,1018.15,214,18.84,3.79,-14,1
1740600535,2025-02-26 21:08,36.79,992.37,1018.15,214,18.84,3.77,-15,1
1740600596,2025-02-26 21:09,36.85,992.36,1018.14,214,18.84,3.80,-15,1
1740600657,2025-02-26 21:10,36.88,992.36,1018.14,214,18.83,3.80,-14,1
1740600718,2025-02-26 21:11,36.89,992.36,1018.14,214,18.83,3.81,-15,1
1740600780,2025-02-26 21:13,36.82,992.34,1018.13,214,18.83,3.78,-15,1
1740600841,2025-02-26 21:14,36.85,992.40,1018.18,214,18.83,3.79,-14,1
1740600903,2025-02-26 21:15,36.79,992.38,1018.16,214,18.84,3.77,-14,1
1740600964,2025-02-26 21:16,36.87,992.40,1018.18,214,18.84,3.81,-14,1
1740601026,2025-02-26 21:17,36.83,992.40,1018.18,214,18.83,3.78,-15,1
1740601087,2025-02-26 21:18,36.79,992.41,1018.19,214,18.84,3.77,-14,1
1740601148,2025-02-26 21:19,36.80,992.41,1018.19,214,18.84,3.78,-14,1
1740601210,2025-02-26 21:20,36.85,992.44,1018.23,214,18.83,3.79,-15,1
1740601271,2025-02-26 21:21,36.96,992.45,1018.24,214,18.84,3.84,-16,1
1740601332,2025-02-26 21:22,36.88,992.45,1018.24,214,18.83,3.80,-14,1
1740601394,2025-02-26 21:23,36.80,992.50,1018.28,214,18.83,3.77,-15,1
1740601455,2025-02-26 21:24,36.86,992.50,1018.28,214,18.83,3.79,-16,1
1740601516,2025-02-26 21:25,36.88,992.50,1018.28,214,18.83,3.80,-15,1
1740601577,2025-02-26 21:26,36.85,992.52,1018.30,214,18.83,3.79,-15,1
1740601639,2025-02-26 21:27,36.93,992.50,1018.29,214,18.82,3.81,-13,1
1740601700,2025-02-26 21:28,36.92,992.52,1018.30,214,18.82,3.80,-14,1
1740601762,2025-02-26 21:29,36.94,992.54,1018.33,214,18.83,3.82,-16,1
1740601823,2025-02-26 21:30,36.89,992.53,1018.31,214,18.83,3.81,-15,1
1740601884,2025-02-26 21:31,36.88,992.55,1018.34,214,18.83,3.80,-15,1
1740601946,2025-02-26 21:32,36.93,992.54,1018.32,214,18.82,3.81,-13,1
1740602007,2025-02-26 21:33,36.90,992.56,1018.34,214,18.82,3.80,-14,1
1740602069,2025-02-26 21:34,36.94,992.55,1018.33,214,18.82,3.81,-15,1
1740602130,2025-02-26 21:35,36.95,992.54,1018.32,214,18.81,3.81,-14,1
1740602192,2025-02-26 21:36,36.88,992.54,1018.32,214,18.82,3.79,-16,1
1740602253,2025-02-26 21:37,36.99,992.55,1018.33,214,18.82,3.83,-14,1
1740602314,2025-02-26 21:38,36.89,992.57,1018.36,214,18.83,3.81,-14,1
1740602376,2025-02-26 21:39,36.93,992.56,1018.34,214,18.83,3.82,-15,1
1740602437,2025-02-26 21:40,36.91,992.59,1018.38,214,18.82,3.80,-16,1
1740602498,2025-02-26 21:41,36.87,992.57,1018.36,214,18.83,3.80,-15,1
1740602558,2025-02-26 21:42,36.86,992.58,1018.36,214,18.82,3.78,-14,1
1740602620,2025-02-26 21:43,36.89,992.58,1018.37,214,18.82,3.80,-14,1
1740602681,2025-02-26 21:44,36.93,992.59,1018.37,214,18.82,3.81,-14,1
1740602743,2025-02-26 21:45,36.90,992.58,1018.36,214,18.82,3.80,-15,1
1740602804,2025-02-26 21:46,36.86,992.60,1018.38,214,18.82,3.78,-14,1
1740602865,2025-02-26 21:47,36.89,992.61,1018.39,214,18.82,3.80,-15,1
1740602988,2025-02-26 21:49,36.54,992.56,1018.34,214,18.82,3.66,-15,1
1740603049,2025-02-26 21:50,36.90,992.59,1018.38,214,18.82,3.80,-15,1
1740603111,2025-02-26 21:51,36.94,992.60,1018.39,214,18.81,3.80,-14,1
1740603172,2025-02-26 21:52,36.52,992.60,1018.38,214,18.82,3.65,-14,1
1740603233,2025-02-26 21:53,36.93,992.60,1018.38,214,18.82,3.81,-15,1
1740603295,2025-02-26 21:54,36.82,992.60,1018.38,214,18.82,3.77,-16,1
1740603357,2025-02-26 21:55,36.94,992.62,1018.41,214,18.82,3.81,-14,1
1740603419,2025-02-26 21:56,36.56,992.62,1018.40,214,18.82,3.67,-15,1
1740603481,2025-02-26 21:58,36.93,992.60,1018.38,214,18.82,3.81,-14,1
1740603542,2025-02-26 21:59,36.67,992.62,1018.40,214,18.82,3.71,-14,1
1740603603,2025-02-26 22:00,36.89,992.61,1018.39,214,18.82,3.80,-14,1
1740603665,2025-02-26 22:01,36.94,992.65,1018.43,214,18.82,3.81,-14,1
1740603787,2025-02-26 22:03,36.94,992.69,1018.47,214,18.82,3.81,-14,1
1740603849,2025-02-26 22:04,36.89,992.66,1018.44,214,18.82,3.80,-15,1
1740603910,2025-02-26 22:05,36.82,992.67,1018.46,214,18.82,3.77,-14,1
1740603971,2025-02-26 22:06,36.85,992.69,1018.48,214,18.82,3.78,-15,1
1740604033,2025-02-26 22:07,36.88,992.67,1018.46,214,18.83,3.80,-15,1
1740604094,2025-02-26 22:08,36.89,992.73,1018.51,214,18.83,3.81,-14,1
1740604156,2025-02-26 22:09,36.90,992.71,1018.49,214,18.83,3.81,-15,1
1740604217,2025-02-26 22:10,36.89,992.69,1018.47,214,18.83,3.81,-14,1
1740604279,2025-02-26 22:11,36.84,992.70,1018.48,214,18.82,3.78,-16,1
1740604340,2025-02-26 22:12,36.83,992.73,1018.52,214,18.82,3.77,-15,1
1740604402,2025-02-26 22:13,36.89,992.74,1018.53,214,18.83,3.81,-15,1
1740604463,2025-02-26 22:14,36.88,992.75,1018.53,214,18.83,3.80,-16,1
1740604525,2025-02-26 22:15,36.89,992.74,1018.52,214,18.82,3.80,-15,1
1740604586,2025-02-26 22:16,36.92,992.75,1018.53,214,18.82,3.80,-14,1
1740604648,2025-02-26 22:17,36.87,992.72,1018.51,214,18.83,3.80,-13,1
1740604709,2025-02-26 22:18,36.95,992.71,1018.50,214,18.82,3.82,-14,1
1740604771,2025-02-26 22:19,36.92,992.69,1018.48,214,18.82,3.80,-14,1
1740604832,2025-02-26 22:20,36.87,992.67,1018.45,214,18.82,3.79,-15,1
1740604893,2025-02-26 22:21,36.73,992.70,1018.49,214,18.82,3.73,-14,1
1740604955,2025-02-26 22:22,37.01,992.68,1018.46,214,18.82,3.84,-16,1
1740605016,2025-02-26 22:23,36.88,992.65,1018.43,214,18.82,3.79,-14,1
1740605077,2025-02-26 22:24,36.89,992.66,1018.45,214,18.83,3.81,-14,1
1740605139,2025-02-26 22:25,36.93,992.65,1018.44,214,18.83,3.82,-16,1
1740605200,2025-02-26 22:26,36.93,992.70,1018.49,214,18.83,3.82,-14,1
1740605262,2025-02-26 22:27,36.87,992.65,1018.44,214,18.83,3.80,-13,1
1740605323,2025-02-26 22:28,36.74,992.68,1018.46,214,18.83,3.75,-13,1
1740605384,2025-02-26 22:29,36.92,992.69,1018.47,214,18.83,3.81,-15,1
1740605446,2025-02-26 22:30,36.92,992.70,1018.48,214,18.83,3.81,-14,1
1740605507,2025-02-26 22:31,36.91,992.71,1018.49,214,18.83,3.81,-25,1
1740605568,2025-02-26 22:32,36.86,992.69,1018.47,214,18.83,3.79,-14,1
1740605630,2025-02-26 22:33,36.96,992.74,1018.52,214,18.82,3.82,-15,1
1740605691,2025-02-26 22:34,36.89,992.71,1018.50,214,18.83,3.81,-17,1
1740605752,2025-02-26 22:35,36.94,992.76,1018.54,214,18.83,3.82,-16,1
1740605814,2025-02-26 22:36,36.84,992.76,1018.55,214,18.83,3.78,-15,1
1740605937,2025-02-26 22:38,36.89,992.78,1018.56,214,18.83,3.81,-16,1
1740605999,2025-02-26 22:39,36.83,992.77,1018.55,214,18.83,3.78,-14,1
1740606060,2025-02-26 22:41,36.92,992.78,1018.56,214,18.83,3.81,-15,1
1740606122,2025-02-26 22:42,36.93,992.77,1018.56,214,18.83,3.82,-15,1
1740606183,2025-02-26 22:43,36.91,992.81,1018.59,214,18.82,3.80,-14,1
1740606245,2025-02-26 22:44,36.67,992.79,1018.57,214,18.83,3.72,-14,1
1740606306,2025-02-26 22:45,36.92,992.79,1018.57,214,18.83,3.81,-14,1
1740606367,2025-02-26 22:46,36.88,992.80,1018.59,214,18.83,3.80,-15,1
1740606429,2025-02-26 22:47,36.88,992.82,1018.61,214,18.83,3.80,-14,1
1740606490,2025-02-26 22:48,36.94,992.82,1018.60,214,18.83,3.82,-14,1
1740606552,2025-02-26 22:49,36.83,992.83,1018.61,214,18.84,3.79,-15,1
1740606613,2025-02-26 22:50,36.89,992.83,1018.61,214,18.84,3.81,-14,1
1740606675,2025-02-26 22:51,36.93,992.83,1018.61,214,18.83,3.82,-15,1
1740606736,2025-02-26 22:52,36.93,992.84,1018.62,214,18.83,3.82,-14,1
1740606798,2025-02-26 22:53,36.88,992.86,1018.64,214,18.83,3.80,-14,1
1740606860,2025-02-26 22:54,36.94,992.85,1018.63,214,18.83,3.82,-15,1
1740606921,2025-02-26 22:55,36.88,992.83,1018.61,214,18.83,3.80,-16,1
1740606983,2025-02-26 22:56,36.86,992.83,1018.61,214,18.83,3.79,-13,1
1740607045,2025-02-26 22:57,36.92,992.82,1018.60,214,18.83,3.81,-15,1
1740607107,2025-02-26 22:58,37.01,992.81,1018.59,214,18.82,3.84,-15,1
1740607168,2025-02-26 22:59,36.93,992.80,1018.58,214,18.83,3.82,-14,1
1740607230,2025-02-26 23:00,37.10,992.78,1018.56,214,18.83,3.88,-14,1
1740607291,2025-02-26 23:01,36.96,992.79,1018.57,214,18.83,3.83,-15,1
1740607353,2025-02-26 23:02,36.94,992.76,1018.55,214,18.83,3.82,-15,1
1740607414,2025-02-26 23:03,37.10,992.78,1018.57,214,18.84,3.89,-15,1
1740607476,2025-02-26 23:04,36.90,992.77,1018.55,214,18.84,3.81,-16,1
1740607537,2025-02-26 23:05,36.86,992.79,1018.57,214,18.83,3.79,-14,1
1740607598,2025-02-26 23:06,36.83,992.77,1018.56,214,18.84,3.79,-14,1
1740607721,2025-02-26 23:08,36.88,992.78,1018.56,214,18.83,3.80,-14,1
1740607782,2025-02-26 23:09,36.92,992.77,1018.55,214,18.84,3.82,-16,1
1740607844,2025-02-26 23:10,36.96,992.78,1018.56,214,18.83,3.83,-16,1
1740607905,2025-02-26 23:11,36.96,992.78,1018.56,214,18.83,3.83,-15,1
1740607966,2025-02-26 23:12,36.93,992.77,1018.55,214,18.83,3.82,-16,1
1740608028,2025-02-26 23:13,36.90,992.79,1018.57,214,18.84,3.81,-15,1
1740608089,2025-02-26 23:14,36.95,992.78,1018.57,214,18.83,3.83,-16,1
1740608150,2025-02-26 23:15,36.95,992.78,1018.57,214,18.82,3.82,-16,1
1740608212,2025-02-26 23:16,36.95,992.77,1018.55,214,18.83,3.83,-15,1
1740608274,2025-02-26 23:17,36.91,992.77,1018.55,214,18.83,3.81,-16,1
1740608335,2025-02-26 23:18,36.99,992.73,1018.51,214,18.83,3.84,-16,1
1740608397,2025-02-26 23:19,36.83,992.76,1018.54,214,18.83,3.78,-14,1
1740608458,2025-02-26 23:20,36.97,992.74,1018.52,214,18.82,3.83,-15,1
1740608582,2025-02-26 23:23,36.92,992.71,1018.49,214,18.82,3.80,-16,1
1740608643,2025-02-26 23:24,36.88,992.70,1018.49,214,18.83,3.80,-13,1
1740608705,2025-02-26 23:25,36.92,992.71,1018.49,214,18.83,3.81,-14,1
1740608766,2025-02-26 23:26,37.00,992.72,1018.50,214,18.82,3.84,-16,1
1740608828,2025-02-26 23:27,36.95,992.72,1018.50,214,18.83,3.83,-15,1
1740608889,2025-02-26 23:28,36.94,992.74,1018.53,214,18.82,3.81,-15,1
1740608950,2025-02-26 23:29,36.90,992.72,1018.51,214,18.82,3.80,-14,1
1740609011,2025-02-26 23:30,36.98,992.73,1018.51,214,18.82,3.83,-15,1
1740609073,2025-02-26 23:31,36.88,992.73,1018.51,214,18.82,3.79,-15,1
1740609196,2025-02-26 23:33,36.97,992.72,1018.51,214,18.83,3.83,-15,1
1740609257,2025-02-26 23:34,36.97,992.74,1018.52,214,18.83,3.83,-16,1
1740609319,2025-02-26 23:35,36.96,992.76,1018.55,214,18.83,3.83,-14,1
1740609380,2025-02-26 23:36,36.97,992.78,1018.56,214,18.83,3.83,-14,1
1740609442,2025-02-26 23:37,36.93,992.76,1018.55,214,18.83,3.82,-16,1
1740609503,2025-02-26 23:38,36.89,992.77,1018.55,214,18.82,3.80,-14,1
1740609564,2025-02-26 23:39,36.90,992.78,1018.56,214,18.83,3.81,-15,1
1740609626,2025-02-26 23:40,36.93,992.78,1018.56,214,18.83,3.82,-15,1
1740609749,2025-02-26 23:42,36.86,992.77,1018.55,214,18.84,3.80,-14,1
1740609811,2025-02-26 23:43,36.94,992.79,1018.57,214,18.84,3.83,-14,1
1740609872,2025-02-26 23:44,36.97,992.78,1018.56,214,18.83,3.83,-14,1
1740609934,2025-02-26 23:45,36.94,992.78,1018.57,214,18.83,3.82,-16,1
1740609995,2025-02-26 23:46,36.92,992.78,1018.57,214,18.83,3.81,-15,1
1740610057,2025-02-26 23:47,36.93,992.79,1018.58,214,18.82,3.81,-13,1
1740610118,2025-02-26 23:48,36.95,992.80,1018.58,214,18.83,3.83,-17,1
1740610180,2025-02-26 23:49,37.01,992.74,1018.53,214,18.82,3.84,-15,1
1740610241,2025-02-26 23:50,36.99,992.75,1018.53,214,18.81,3.83,-13,1
1740610302,2025-02-26 23:51,36.97,992.76,1018.54,214,18.82,3.83,-16,1
1740610364,2025-02-26 23:52,36.95,992.76,1018.54,214,18.82,3.82,-16,1
1740610425,2025-02-26 23:53,36.66,992.73,1018.51,214,18.82,3.70,-16,1
1740610548,2025-02-26 23:55,36.98,992.73,1018.52,214,18.82,3.83,-15,1
1740610609,2025-02-26 23:56,36.96,992.75,1018.53,214,18.82,3.82,-15,1
1740610671,2025-02-26 23:57,37.12,992.76,1018.54,214,18.82,3.88,-12,1
1740610732,2025-02-26 23:58,36.99,992.77,1018.55,214,18.82,3.83,-15,1
1740610794,2025-02-26 23:59,36.96,992.78,1018.57,214,18.82,3.82,-15,1