1740610855,2025-02-27 00:00,36.95,992.78,1018.57,214,18.83,3.83,-15,1
1740610917,2025-02-27 00:01,36.93,992.78,1018.56,214,18.83,3.82,-15,1
1740610978,2025-02-27 00:02,36.96,992.78,1018.56,214,18.83,3.83,-15,1
1740611039,2025-02-27 00:03,36.95,992.79,1018.57,214,18.82,3.82,-15,1
1740611101,2025-02-27 00:05,36.96,992.81,1018.59,214,18.83,3.83,-13,1
1740611162,2025-02-27 00:06,36.88,992.79,1018.57,214,18.83,3.80,-12,1
1740611224,2025-02-27 00:07,36.91,992.80,1018.59,214,18.83,3.81,-14,1
1740611285,2025-02-27 00:08,36.70,992.81,1018.59,214,18.83,3.73,-16,1
1740611347,2025-02-27 00:09,36.91,992.83,1018.62,214,18.83,3.81,-15,1
1740611408,2025-02-27 00:10,36.98,992.79,1018.57,214,18.83,3.84,-14,1
1740611469,2025-02-27 00:11,36.99,992.81,1018.59,214,18.82,3.83,-14,1
1740611530,2025-02-27 00:12,36.98,992.81,1018.59,214,18.82,3.83,-14,1
1740611592,2025-02-27 00:13,36.98,992.80,1018.59,214,18.82,3.83,-15,1
1740611653,2025-02-27 00:14,36.99,992.83,1018.61,214,18.82,3.83,-14,1
1740611715,2025-02-27 00:15,36.83,992.82,1018.61,214,18.83,3.78,-13,1
1740611776,2025-02-27 00:16,36.98,992.81,1018.59,214,18.82,3.83,-15,1
1740611838,2025-02-27 00:17,36.98,992.82,1018.60,214,18.82,3.83,-15,1
1740611899,2025-02-27 00:18,36.97,992.82,1018.60,214,18.83,3.83,-14,1
1740611960,2025-02-27 00:19,37.00,992.81,1018.59,214,18.82,3.84,-15,1
1740612021,2025-02-27 00:20,36.96,992.82,1018.60,214,18.83,3.83,-14,1
1740612082,2025-02-27 00:21,36.96,992.83,1018.62,214,18.83,3.83,-14,1
1740612144,2025-02-27 00:22,36.75,992.82,1018.60,214,18.83,3.75,-15,1
1740612205,2025-02-27 00:23,37.05,992.83,1018.62,214,18.83,3.86,-13,1
1740612266,2025-02-27 00:24,37.01,992.79,1018.58,214,18.82,3.84,-13,1
1740612328,2025-02-27 00:25,36.86,992.82,1018.60,214,18.83,3.79,-14,1
1740612389,2025-02-27 00:26,36.75,992.81,1018.59,214,18.83,3.75,-14,1
1740612450,2025-02-27 00:27,36.96,992.83,1018.62,214,18.82,3.82,-15,1
1740612512,2025-02-27 00:28,37.01,992.84,1018.62,214,18.83,3.85,-13,1
1740612573,2025-02-27 00:29,36.94,992.86,1018.64,214,18.83,3.82,-15,1
1740612634,2025-02-27 00:30,36.91,992.87,1018.65,214,18.83,3.81,-15,1
1740612696,2025-02-27 00:31,36.93,992.85,1018.63,214,18.83,3.82,-18,1
1740612757,2025-02-27 00:32,36.94,992.84,1018.62,214,18.83,3.82,-15,1
1740612818,2025-02-27 00:33,36.95,992.83,1018.62,214,18.83,3.83,-14,1
1740612880,2025-02-27 00:34,37.02,992.83,1018.62,214,18.82,3.85,-15,1
1740612941,2025-02-27 00:35,36.94,992.79,1018.57,214,18.83,3.82,-14,1
1740613002,2025-02-27 00:36,36.99,992.84,1018.62,214,18.83,3.84,-14,1
1740613063,2025-02-27 00:37,37.00,992.80,1018.58,214,18.83,3.85,-13,1
1740613125,2025-02-27 00:38,37.02,992.81,1018.59,214,18.83,3.86,-14,1
1740613186,2025-02-27 00:39,36.98,992.81,1018.59,214,18.83,3.84,-13,1
1740613247,2025-02-27 00:40,36.95,992.80,1018.59,214,18.83,3.83,-15,1
1740613309,2025-02-27 00:41,37.04,992.81,1018.59,214,18.83,3.86,-15,1
1740613370,2025-02-27 00:42,36.95,992.84,1018.62,214,18.84,3.84,-15,1
1740613431,2025-02-27 00:43,36.95,992.83,1018.61,214,18.83,3.83,-12,1
1740613492,2025-02-27 00:44,37.03,992.83,1018.61,214,18.84,3.86,-14,1
1740613615,2025-02-27 00:46,36.97,992.81,1018.59,214,18.84,3.84,-16,1
1740613676,2025-02-27 00:47,36.98,992.82,1018.60,214,18.84,3.85,-15,1
1740613737,2025-02-27 00:48,36.99,992.82,1018.61,214,18.84,3.85,-16,1
1740613799,2025-02-27 00:49,37.00,992.85,1018.63,214,18.84,3.86,-15,1
1740613860,2025-02-27 00:51,36.99,992.84,1018.62,214,18.84,3.85,-15,1
1740613921,2025-02-27 00:52,37.07,992.83,1018.62,214,18.84,3.88,-14,1
1740613982,2025-02-27 00:53,36.88,992.84,1018.62,214,18.84,3.81,-14,1
1740614043,2025-02-27 00:54,36.99,992.85,1018.64,214,18.84,3.85,-16,1
1740614166,2025-02-27 00:56,36.94,992.84,1018.62,214,18.84,3.83,-16,1
1740614227,2025-02-27 00:57,36.97,992.85,1018.63,214,18.84,3.84,-14,1
1740614289,2025-02-27 00:58,36.97,992.89,1018.68,214,18.85,3.85,-15,1
1740614350,2025-02-27 00:59,36.95,992.89,1018.67,214,18.85,3.84,-15,1
1740614411,2025-02-27 01:00,36.97,992.89,1018.67,214,18.84,3.84,-14,1
1740614472,2025-02-27 01:01,37.00,992.89,1018.67,214,18.84,3.86,-14,1
1740614534,2025-02-27 01:02,37.00,992.88,1018.67,214,18.84,3.86,-14,1
1740614595,2025-02-27 01:03,36.98,992.87,1018.66,214,18.84,3.85,-15,1
1740614717,2025-02-27 01:05,37.00,992.90,1018.68,214,18.85,3.87,-13,1
1740614779,2025-02-27 01:06,36.93,992.89,1018.68,214,18.86,3.85,-16,1
1740614840,2025-02-27 01:07,36.99,992.88,1018.66,214,18.85,3.86,-14,1
1740614901,2025-02-27 01:08,36.98,992.90,1018.68,214,18.85,3.86,-15,1
1740615023,2025-02-27 01:10,36.96,992.89,1018.68,214,18.85,3.85,-15,1
1740615085,2025-02-27 01:11,36.98,992.88,1018.66,214,18.85,3.86,-14,1
1740615146,2025-02-27 01:12,36.95,992.88,1018.66,214,18.85,3.84,-15,1
1740615207,2025-02-27 01:13,36.98,992.88,1018.67,214,18.85,3.86,-15,1
1740615268,2025-02-27 01:14,37.16,992.88,1018.66,214,18.85,3.92,-13,1
1740615330,2025-02-27 01:15,37.03,992.86,1018.64,214,18.85,3.87,-16,1
1740615391,2025-02-27 01:16,36.98,992.88,1018.66,214,18.85,3.86,-16,1
1740615452,2025-02-27 01:17,37.03,992.88,1018.67,214,18.85,3.87,-14,1
1740615513,2025-02-27 01:18,37.04,992.87,1018.66,214,18.85,3.88,-14,1
1740615635,2025-02-27 01:20,36.97,992.84,1018.63,214,18.85,3.85,-14,1
1740615697,2025-02-27 01:21,36.95,992.84,1018.62,214,18.85,3.84,-15,1
1740615758,2025-02-27 01:22,36.97,992.84,1018.62,214,18.86,3.86,-14,1
1740615819,2025-02-27 01:23,37.00,992.83,1018.61,214,18.85,3.87,-16,1
1740615881,2025-02-27 01:24,36.95,992.83,1018.62,214,18.86,3.85,-18,1
1740615942,2025-02-27 01:25,37.02,992.84,1018.62,214,18.86,3.88,-14,1
1740616004,2025-02-27 01:26,36.93,992.83,1018.62,214,18.86,3.85,-14,1
1740616065,2025-02-27 01:27,36.93,992.85,1018.63,214,18.86,3.85,-15,1
1740616126,2025-02-27 01:28,36.99,992.86,1018.64,214,18.85,3.86,-15,1
1740616188,2025-02-27 01:29,37.01,992.83,1018.62,214,18.85,3.87,-15,1
1740616249,2025-02-27 01:30,36.98,992.85,1018.64,214,18.86,3.87,-14,1
1740616310,2025-02-27 01:31,36.99,992.86,1018.64,214,18.86,3.87,-15,1
1740616372,2025-02-27 01:32,36.96,992.87,1018.65,214,18.86,3.86,-16,1
1740616433,2025-02-27 01:33,37.05,992.89,1018.67,214,18.86,3.89,-15,1
1740616495,2025-02-27 01:34,36.99,992.92,1018.70,214,18.86,3.87,-15,1
1740616556,2025-02-27 01:35,36.99,992.93,1018.71,214,18.86,3.87,-15,1
1740616618,2025-02-27 01:36,37.00,992.93,1018.71,214,18.87,3.88,-15,1
1740616680,2025-02-27 01:38,37.02,992.93,1018.71,214,18.86,3.88,-14,1
1740616741,2025-02-27 01:39,36.96,992.94,1018.73,214,18.87,3.87,-14,1
1740616802,2025-02-27 01:40,37.02,992.92,1018.70,214,18.87,3.89,-14,1
1740616864,2025-02-27 01:41,36.95,992.93,1018.72,214,18.86,3.85,-15,1
1740616925,2025-02-27 01:42,36.99,992.92,1018.70,214,18.86,3.87,-13,1
1740616987,2025-02-27 01:43,36.98,992.90,1018.69,214,18.86,3.87,-13,1
1740617048,2025-02-27 01:44,36.93,992.93,1018.71,214,18.86,3.85,-15,1
1740617109,2025-02-27 01:45,36.98,992.89,1018.67,214,18.86,3.87,-14,1
1740617171,2025-02-27 01:46,36.98,992.89,1018.67,214,18.86,3.87,-14,1
1740617232,2025-02-27 01:47,37.00,992.88,1018.66,214,18.86,3.87,-16,1
1740617293,2025-02-27 01:48,37.01,992.87,1018.65,214,18.87,3.88,-15,1
1740617355,2025-02-27 01:49,37.06,992.89,1018.67,214,18.86,3.90,-13,1
1740617416,2025-02-27 01:50,37.05,992.88,1018.67,214,18.86,3.89,-13,1
1740617478,2025-02-27 01:51,37.02,992.89,1018.68,214,18.86,3.88,-14,1
1740617539,2025-02-27 01:52,36.90,992.92,1018.70,214,18.86,3.83,-16,1
1740617601,2025-02-27 01:53,37.00,992.91,1018.70,214,18.87,3.88,-16,1
1740617662,2025-02-27 01:54,37.04,992.90,1018.69,214,18.87,3.90,-14,1
1740617724,2025-02-27 01:55,37.04,992.92,1018.71,214,18.87,3.90,-14,1
1740617785,2025-02-27 01:56,37.01,992.94,1018.73,214,18.87,3.88,-13,1
1740617847,2025-02-27 01:57,36.94,992.92,1018.71,214,18.87,3.86,-14,1
1740617909,2025-02-27 01:58,36.91,992.95,1018.74,214,18.86,3.84,-13,1
1740618032,2025-02-27 02:00,36.99,992.94,1018.73,214,18.86,3.87,-16,1
1740618093,2025-02-27 02:01,36.88,992.95,1018.73,214,18.86,3.82,-14,1
1740618155,2025-02-27 02:02,36.82,992.95,1018.73,214,18.85,3.79,-15,1
1740618216,2025-02-27 02:03,36.99,992.95,1018.74,214,18.86,3.87,-15,1
1740618278,2025-02-27 02:04,36.97,992.94,1018.72,214,18.87,3.87,-14,1
1740618339,2025-02-27 02:05,36.98,992.93,1018.71,214,18.86,3.87,-15,1
1740618401,2025-02-27 02:06,37.02,992.96,1018.75,214,18.87,3.89,-14,1
1740618463,2025-02-27 02:07,37.07,992.97,1018.75,214,18.86,3.90,-15,1
1740618524,2025-02-27 02:08,37.00,992.93,1018.71,214,18.87,3.88,-14,1
1740618586,2025-02-27 02:09,36.98,992.94,1018.72,214,18.86,3.87,-14,1
1740618647,2025-02-27 02:10,36.98,992.94,1018.72,214,18.86,3.87,-15,1
1740618708,2025-02-27 02:11,36.99,992.94,1018.73,214,18.86,3.87,-15,1
1740618770,2025-02-27 02:12,36.96,992.94,1018.72,214,18.86,3.86,-14,1
1740618831,2025-02-27 02:13,37.03,992.93,1018.71,214,18.86,3.88,-15,1
1740618893,2025-02-27 02:14,37.07,992.90,1018.68,214,18.86,3.90,-15,1
1740618954,2025-02-27 02:15,37.06,992.90,1018.69,214,18.86,3.90,-14,1
1740619016,2025-02-27 02:16,37.04,992.91,1018.69,214,18.86,3.89,-14,1
1740619077,2025-02-27 02:17,37.04,992.93,1018.71,214,18.86,3.89,-13,1
1740619139,2025-02-27 02:18,37.03,992.93,1018.71,214,18.86,3.88,-13,1
1740619200,2025-02-27 02:20,37.06,992.93,1018.72,214,18.86,3.90,-13,1
1740619261,2025-02-27 02:21,37.03,992.92,1018.71,214,18.86,3.88,-15,1
1740619323,2025-02-27 02:22,36.97,992.90,1018.68,214,18.86,3.86,-15,1
1740619384,2025-02-27 02:23,37.03,992.89,1018.68,214,18.86,3.88,-16,1
1740619446,2025-02-27 02:24,37.05,992.92,1018.70,214,18.86,3.89,-13,1
1740619507,2025-02-27 02:25,37.04,992.90,1018.68,214,18.86,3.89,-16,1
1740619630,2025-02-27 02:27,37.06,992.88,1018.66,214,18.85,3.89,-16,1
1740619691,2025-02-27 02:28,36.86,992.89,1018.68,214,18.86,3.82,-14,1
1740619752,2025-02-27 02:29,36.97,992.89,1018.67,214,18.87,3.87,-14,1
1740619814,2025-02-27 02:30,37.06,992.90,1018.69,214,18.85,3.89,-14,1
1740619876,2025-02-27 02:31,37.02,992.88,1018.67,214,18.86,3.88,-14,1
1740619937,2025-02-27 02:32,37.03,992.91,1018.69,214,18.86,3.88,-15,1
1740619999,2025-02-27 02:33,37.09,992.88,1018.67,214,18.86,3.91,-16,1
1740620060,2025-02-27 02:34,36.92,992.87,1018.66,214,18.86,3.84,-15,1
1740620122,2025-02-27 02:35,37.02,992.87,1018.65,214,18.87,3.89,-16,1
1740620183,2025-02-27 02:36,36.99,992.86,1018.64,214,18.86,3.87,-14,1
1740620244,2025-02-27 02:37,37.04,992.84,1018.62,214,18.86,3.89,-15,1
1740620306,2025-02-27 02:38,37.11,992.86,1018.64,214,18.86,3.92,-14,1
1740620367,2025-02-27 02:39,37.01,992.84,1018.63,214,18.86,3.88,-16,1
1740620429,2025-02-27 02:40,37.01,992.83,1018.62,214,18.85,3.87,-15,1
1740620552,2025-02-27 02:42,37.07,992.85,1018.63,214,18.86,3.90,-14,1
1740620613,2025-02-27 02:43,37.03,992.82,1018.60,214,18.86,3.88,-15,1
1740620675,2025-02-27 02:44,37.22,992.83,1018.61,214,18.87,3.97,-16,1
1740620736,2025-02-27 02:45,37.03,992.83,1018.61,214,18.86,3.88,-15,1
1740620798,2025-02-27 02:46,37.08,992.81,1018.60,214,18.86,3.90,-13,1
1740620859,2025-02-27 02:47,37.03,992.83,1018.61,214,18.87,3.89,-15,1
1740620920,2025-02-27 02:48,37.04,992.83,1018.61,214,18.87,3.90,-14,1
1740620982,2025-02-27 02:49,37.00,992.85,1018.63,214,18.87,3.88,-14,1
1740621043,2025-02-27 02:50,36.98,992.83,1018.62,214,18.87,3.88,-14,1
1740621104,2025-02-27 02:51,36.83,992.82,1018.60,214,18.87,3.82,-16,1
1740621166,2025-02-27 02:52,37.03,992.84,1018.63,214,18.88,3.90,-14,1
1740621227,2025-02-27 02:53,37.06,992.82,1018.61,214,18.87,3.90,-14,1
1740621288,2025-02-27 02:54,36.92,992.80,1018.58,214,18.87,3.85,-15,1
1740621350,2025-02-27 02:55,37.02,992.80,1018.59,214,18.87,3.89,-15,1
1740621411,2025-02-27 02:56,37.03,992.75,1018.53,214,18.87,3.89,-16,1
1740621473,2025-02-27 02:57,37.06,992.74,1018.52,214,18.87,3.90,-15,1
1740621534,2025-02-27 02:58,37.16,992.77,1018.55,214,18.87,3.94,-15,1
1740621596,2025-02-27 02:59,37.06,992.76,1018.54,214,18.87,3.90,-14,1
1740621657,2025-02-27 03:00,37.01,992.77,1018.55,214,18.87,3.88,-13,1
1740621719,2025-02-27 03:01,37.00,992.79,1018.57,214,18.87,3.88,-15,1
1740621780,2025-02-27 03:03,37.05,992.78,1018.56,214,18.86,3.89,-15,1
1740621842,2025-02-27 03:04,37.02,992.77,1018.55,214,18.87,3.89,-15,1
1740621903,2025-02-27 03:05,37.06,992.80,1018.58,214,18.87,3.90,-13,1
1740621965,2025-02-27 03:06,37.00,992.76,1018.54,214,18.87,3.88,-20,1
1740622026,2025-02-27 03:07,37.05,992.81,1018.59,214,18.87,3.90,-15,1
1740622149,2025-02-27 03:09,37.05,992.79,1018.57,214,18.88,3.91,-13,1
1740622210,2025-02-27 03:10,37.00,992.82,1018.61,214,18.86,3.87,-14,1
1740622271,2025-02-27 03:11,37.05,992.82,1018.60,214,18.87,3.90,-15,1
1740622333,2025-02-27 03:12,37.02,992.80,1018.58,214,18.86,3.88,-15,1
1740622394,2025-02-27 03:13,37.05,992.80,1018.59,214,18.87,3.90,-15,1
1740622456,2025-02-27 03:14,37.35,992.82,1018.60,214,18.87,4.02,-13,1
1740622517,2025-02-27 03:15,37.05,992.80,1018.58,214,18.87,3.90,-13,1
1740622579,2025-02-27 03:16,37.03,992.82,1018.60,214,18.86,3.88,-15,1
1740622640,2025-02-27 03:17,37.05,992.82,1018.60,214,18.86,3.89,-15,1
1740622702,2025-02-27 03:18,37.02,992.84,1018.62,214,18.87,3.89,-16,1
1740622763,2025-02-27 03:19,37.04,992.85,1018.63,214,18.87,3.90,-13,1
1740622825,2025-02-27 03:20,37.05,992.82,1018.61,214,18.87,3.90,-12,1
1740622886,2025-02-27 03:21,37.03,992.81,1018.59,214,18.87,3.89,-13,1
1740622948,2025-02-27 03:22,37.05,992.84,1018.62,214,18.87,3.90,-12,1
1740623009,2025-02-27 03:23,37.06,992.83,1018.61,214,18.87,3.90,-15,1
1740623071,2025-02-27 03:24,37.05,992.82,1018.60,214,18.87,3.90,-15,1
1740623132,2025-02-27 03:25,37.03,992.79,1018.57,214,18.87,3.89,-15,1
1740623194,2025-02-27 03:26,37.00,992.82,1018.61,214,18.87,3.88,-14,1
1740623255,2025-02-27 03:27,37.05,992.85,1018.63,214,18.87,3.90,-13,1
1740623317,2025-02-27 03:28,37.10,992.83,1018.61,214,18.87,3.92,-14,1
1740623378,2025-02-27 03:29,37.11,992.84,1018.62,214,18.87,3.93,-15,1
1740623439,2025-02-27 03:30,36.97,992.82,1018.60,214,18.87,3.87,-14,1
1740623501,2025-02-27 03:31,37.13,992.82,1018.60,214,18.87,3.93,-14,1
1740623562,2025-02-27 03:32,37.07,992.82,1018.60,214,18.87,3.91,-13,1
1740623623,2025-02-27 03:33,37.03,992.85,1018.63,214,18.87,3.89,-15,1
1740623685,2025-02-27 03:34,37.09,992.84,1018.62,214,18.87,3.92,-15,1
1740623746,2025-02-27 03:35,37.05,992.85,1018.63,214,18.88,3.91,-14,1
1740623807,2025-02-27 03:36,37.00,992.83,1018.61,214,18.87,3.88,-13,1
1740623869,2025-02-27 03:37,37.06,992.81,1018.59,214,18.87,3.90,-13,1
1740623930,2025-02-27 03:38,37.05,992.82,1018.60,214,18.88,3.91,-15,1
1740623991,2025-02-27 03:39,37.06,992.80,1018.58,214,18.88,3.91,-13,1
1740624053,2025-02-27 03:40,37.07,992.80,1018.59,214,18.87,3.91,-14,1
1740624114,2025-02-27 03:41,37.01,992.82,1018.60,214,18.87,3.88,-15,1
1740624176,2025-02-27 03:42,37.06,992.82,1018.61,214,18.87,3.91,-15,1
1740624237,2025-02-27 03:43,37.09,992.82,1018.60,214,18.86,3.91,-15,1
1740624298,2025-02-27 03:44,37.07,992.83,1018.61,214,18.87,3.91,-15,1
1740624360,2025-02-27 03:46,37.07,992.82,1018.60,214,18.87,3.91,-15,1
1740624421,2025-02-27 03:47,37.06,992.84,1018.62,214,18.88,3.91,-14,1
1740624483,2025-02-27 03:48,37.07,992.83,1018.61,214,18.88,3.92,-15,1
1740624545,2025-02-27 03:49,37.05,992.81,1018.60,214,18.87,3.90,-15,1
1740624606,2025-02-27 03:50,37.07,992.77,1018.55,214,18.88,3.92,-14,1
1740624668,2025-02-27 03:51,37.05,992.75,1018.54,214,18.87,3.90,-15,1
1740624729,2025-02-27 03:52,37.08,992.73,1018.51,214,18.87,3.91,-14,1
1740624790,2025-02-27 03:53,37.10,992.76,1018.54,214,18.87,3.92,-15,1
1740624852,2025-02-27 03:54,37.06,992.73,1018.51,214,18.88,3.91,-18,1
1740624913,2025-02-27 03:55,37.04,992.71,1018.49,214,18.87,3.90,-15,1
1740624974,2025-02-27 03:56,36.88,992.76,1018.54,214,18.87,3.83,-14,1
1740625036,2025-02-27 03:57,37.08,992.75,1018.53,214,18.87,3.91,-13,1
1740625099,2025-02-27 03:58,37.09,992.77,1018.55,214,18.87,3.92,-15,1
1740625160,2025-02-27 03:59,37.16,992.76,1018.54,214,18.87,3.94,-15,1
1740625222,2025-02-27 04:00,37.07,992.73,1018.51,214,18.88,3.92,-16,1
1740625283,2025-02-27 04:01,37.09,992.74,1018.52,214,18.88,3.93,-13,1
1740625345,2025-02-27 04:02,37.03,992.75,1018.53,214,18.88,3.90,-14,1
1740625406,2025-02-27 04:03,37.04,992.72,1018.51,214,18.88,3.91,-15,1
1740625468,2025-02-27 04:04,37.05,992.75,1018.53,214,18.88,3.91,-14,1
1740625529,2025-02-27 04:05,37.06,992.77,1018.55,214,18.88,3.91,-15,1
1740625591,2025-02-27 04:06,37.06,992.80,1018.58,214,18.89,3.92,-16,1
1740625652,2025-02-27 04:07,37.07,992.78,1018.57,214,18.88,3.92,-15,1
1740625714,2025-02-27 04:08,37.06,992.82,1018.60,214,18.88,3.91,-13,1
1740625775,2025-02-27 04:09,37.02,992.84,1018.62,214,18.89,3.91,-14,1
1740625837,2025-02-27 04:10,37.04,992.84,1018.62,214,18.88,3.91,-14,1
1740625898,2025-02-27 04:11,37.03,992.86,1018.64,214,18.89,3.91,-15,1
1740625959,2025-02-27 04:12,37.07,992.87,1018.66,214,18.88,3.92,-15,1
1740626021,2025-02-27 04:13,37.04,992.87,1018.65,214,18.88,3.91,-15,1
1740626082,2025-02-27 04:14,37.05,992.86,1018.64,214,18.88,3.91,-14,1
1740626143,2025-02-27 04:15,37.06,992.85,1018.63,214,18.88,3.91,-15,1
1740626205,2025-02-27 04:16,37.05,992.86,1018.65,214,18.88,3.91,-13,1
1740626266,2025-02-27 04:17,37.05,992.88,1018.67,214,18.89,3.92,-13,1
1740626328,2025-02-27 04:18,37.05,992.86,1018.65,214,18.88,3.91,-13,1
1740626389,2025-02-27 04:19,37.06,992.86,1018.65,214,18.88,3.91,-16,1
1740626450,2025-02-27 04:20,37.13,992.87,1018.65,214,18.88,3.94,-15,1
1740626512,2025-02-27 04:21,37.06,992.87,1018.65,214,18.88,3.91,-15,1
1740626573,2025-02-27 04:22,37.04,992.85,1018.63,214,18.88,3.91,-15,1
1740626634,2025-02-27 04:23,36.90,992.86,1018.64,214,18.89,3.86,-14,1
1740626695,2025-02-27 04:24,37.07,992.85,1018.63,214,18.89,3.93,-15,1
1740626757,2025-02-27 04:25,37.10,992.86,1018.65,214,18.88,3.93,-15,1
1740626818,2025-02-27 04:26,37.06,992.88,1018.67,214,18.89,3.92,-16,1
1740626880,2025-02-27 04:28,37.07,992.87,1018.66,214,18.89,3.93,-13,1
1740626942,2025-02-27 04:29,37.08,992.88,1018.66,214,18.88,3.92,-14,1
1740627003,2025-02-27 04:30,37.03,992.89,1018.67,214,18.89,3.91,-13,1
1740627065,2025-02-27 04:31,36.83,992.86,1018.64,214,18.89,3.84,-14,1
1740627126,2025-02-27 04:32,37.14,992.90,1018.69,214,18.89,3.95,-15,1
1740627188,2025-02-27 04:33,37.08,992.89,1018.67,214,18.89,3.93,-13,1
1740627249,2025-02-27 04:34,37.09,992.88,1018.66,214,18.88,3.93,-14,1
1740627372,2025-02-27 04:36,37.15,992.89,1018.67,214,18.88,3.95,-13,1
1740627433,2025-02-27 04:37,37.09,992.91,1018.69,214,18.88,3.93,-13,1
1740627495,2025-02-27 04:38,37.16,992.91,1018.69,214,18.88,3.95,-15,1
1740627556,2025-02-27 04:39,37.13,992.94,1018.72,214,18.88,3.94,-14,1
1740627617,2025-02-27 04:40,37.09,992.94,1018.72,214,18.89,3.94,-15,1
1740627679,2025-02-27 04:41,37.05,992.93,1018.71,214,18.89,3.92,-14,1
1740627740,2025-02-27 04:42,37.10,992.93,1018.71,214,18.89,3.94,-16,1
1740627802,2025-02-27 04:43,37.05,992.91,1018.70,214,18.89,3.92,-13,1
1740627863,2025-02-27 04:44,37.05,992.91,1018.69,214,18.90,3.93,-15,1
1740627925,2025-02-27 04:45,37.06,992.91,1018.70,214,18.89,3.92,-14,1
1740627986,2025-02-27 04:46,37.07,992.92,1018.70,214,18.89,3.93,-15,1
1740628048,2025-02-27 04:47,37.07,992.90,1018.69,214,18.88,3.92,-13,1
1740628109,2025-02-27 04:48,37.09,992.93,1018.71,214,18.88,3.93,-15,1
1740628170,2025-02-27 04:49,36.81,992.90,1018.69,214,18.87,3.81,-13,1
1740628233,2025-02-27 04:50,37.03,992.90,1018.68,214,18.88,3.90,-15,1
1740628294,2025-02-27 04:51,37.12,992.92,1018.70,214,18.88,3.93,-15,1
1740628355,2025-02-27 04:52,37.02,992.93,1018.71,214,18.88,3.90,-16,1
1740628416,2025-02-27 04:53,37.08,992.93,1018.72,214,18.88,3.92,-15,1
1740628477,2025-02-27 04:54,37.08,992.93,1018.71,214,18.89,3.93,-15,1
1740628539,2025-02-27 04:55,37.07,992.93,1018.71,214,18.89,3.93,-14,1
1740628600,2025-02-27 04:56,37.12,992.93,1018.71,214,18.89,3.94,-14,1
1740628663,2025-02-27 04:57,37.07,992.93,1018.72,214,18.89,3.93,-12,1
1740628725,2025-02-27 04:58,37.17,992.96,1018.74,214,18.89,3.96,-14,1
1740628786,2025-02-27 04:59,37.13,992.95,1018.73,214,18.89,3.95,-14,1
1740628847,2025-02-27 05:00,37.22,992.94,1018.72,214,18.88,3.98,-16,1
1740628908,2025-02-27 05:01,37.10,992.93,1018.72,214,18.88,3.93,-15,1
1740628970,2025-02-27 05:02,37.12,992.94,1018.72,214,18.88,3.93,-16,1
1740629031,2025-02-27 05:03,37.13,992.96,1018.75,214,18.88,3.94,-14,1
1740629093,2025-02-27 05:04,37.08,992.93,1018.71,214,18.88,3.92,-16,1
1740629154,2025-02-27 05:05,37.21,992.94,1018.72,214,18.88,3.97,-15,1
1740629215,2025-02-27 05:06,37.13,992.93,1018.71,214,18.88,3.94,-15,1
1740629276,2025-02-27 05:07,37.06,992.91,1018.70,214,18.88,3.91,-15,1
1740629337,2025-02-27 05:08,37.15,992.90,1018.68,214,18.88,3.95,-14,1
1740629398,2025-02-27 05:09,37.12,992.87,1018.65,214,18.88,3.93,-14,1
1740629460,2025-02-27 05:11,37.15,992.88,1018.67,214,18.88,3.95,-14,1
1740629521,2025-02-27 05:12,37.12,992.87,1018.65,214,18.88,3.93,-15,1
1740629582,2025-02-27 05:13,37.08,992.89,1018.67,214,18.88,3.92,-13,1
1740629643,2025-02-27 05:14,37.06,992.89,1018.67,214,18.89,3.92,-15,1
1740629704,2025-02-27 05:15,37.05,992.91,1018.69,214,18.89,3.92,-14,1
1740629826,2025-02-27 05:17,37.06,992.93,1018.71,214,18.89,3.92,-14,1
1740629887,2025-02-27 05:18,37.12,992.91,1018.69,214,18.89,3.94,-15,1
1740629949,2025-02-27 05:19,37.06,992.94,1018.72,214,18.89,3.92,-13,1
1740630010,2025-02-27 05:20,37.09,992.95,1018.73,214,18.89,3.94,-16,1
1740630072,2025-02-27 05:21,37.04,992.93,1018.72,214,18.89,3.91,-14,1
1740630133,2025-02-27 05:22,37.11,992.95,1018.74,214,18.90,3.95,-17,1
1740630194,2025-02-27 05:23,37.38,992.97,1018.75,214,18.89,4.04,-13,1
1740630256,2025-02-27 05:24,37.06,992.99,1018.77,214,18.90,3.93,-15,1
1740630317,2025-02-27 05:25,37.14,992.99,1018.77,214,18.90,3.96,-15,1
1740630378,2025-02-27 05:26,37.09,993.00,1018.78,214,18.90,3.94,-13,1
1740630440,2025-02-27 05:27,37.07,993.01,1018.79,214,18.89,3.93,-16,1
1740630501,2025-02-27 05:28,37.07,992.96,1018.74,214,18.89,3.93,-14,1
1740630562,2025-02-27 05:29,37.11,992.98,1018.77,214,18.90,3.95,-15,1
1740630623,2025-02-27 05:30,36.90,992.98,1018.76,214,18.89,3.86,-16,1
1740630685,2025-02-27 05:31,37.09,992.98,1018.76,214,18.89,3.94,-14,1
1740630746,2025-02-27 05:32,37.10,992.98,1018.76,214,18.89,3.94,-14,1
1740630807,2025-02-27 05:33,37.01,992.98,1018.77,214,18.93,3.94,-14,1
1740630868,2025-02-27 05:34,36.99,992.99,1018.78,214,18.93,3.93,-13,1
1740630929,2025-02-27 05:35,36.99,992.97,1018.75,214,18.95,3.95,-14,1
1740630991,2025-02-27 05:36,37.01,992.99,1018.78,214,18.95,3.96,-16,1
1740631052,2025-02-27 05:37,36.97,992.97,1018.75,214,18.96,3.95,-15,1
1740631113,2025-02-27 05:38,36.98,992.96,1018.75,214,18.96,3.95,-15,1
1740631174,2025-02-27 05:39,37.03,992.96,1018.75,214,18.94,3.96,-14,1
1740631235,2025-02-27 05:40,37.05,992.95,1018.74,214,18.92,3.95,-16,1
1740631297,2025-02-27 05:41,37.02,992.93,1018.71,214,18.93,3.94,-13,1
1740631358,2025-02-27 05:42,37.02,992.92,1018.70,214,18.92,3.93,-15,1
1740631419,2025-02-27 05:43,36.98,992.92,1018.70,214,18.92,3.92,-14,1
1740631480,2025-02-27 05:44,37.05,992.92,1018.70,214,18.92,3.95,-14,1
1740631542,2025-02-27 05:45,37.10,992.89,1018.67,214,18.91,3.95,-15,1
1740631603,2025-02-27 05:46,37.20,992.89,1018.68,214,18.91,4.00,-14,1
1740631664,2025-02-27 05:47,37.14,992.88,1018.66,214,18.91,3.97,-14,1
1740631726,2025-02-27 05:48,37.11,992.87,1018.65,214,18.90,3.95,-15,1
1740631787,2025-02-27 05:49,37.11,992.87,1018.66,214,18.90,3.95,-15,1
1740631848,2025-02-27 05:50,37.14,992.85,1018.63,214,18.89,3.95,-15,1
1740631910,2025-02-27 05:51,37.15,992.87,1018.65,214,18.90,3.97,-13,1
1740631971,2025-02-27 05:52,37.11,992.86,1018.64,214,18.90,3.95,-15,1
1740632032,2025-02-27 05:53,37.14,992.88,1018.66,214,18.90,3.96,-14,1
1740632093,2025-02-27 05:54,37.14,992.82,1018.60,214,18.90,3.96,-13,1
1740632216,2025-02-27 05:56,37.08,992.82,1018.60,214,18.91,3.95,-14,1
1740632278,2025-02-27 05:57,37.18,992.83,1018.61,214,18.90,3.98,-15,1
1740632339,2025-02-27 05:58,37.12,992.84,1018.62,214,18.90,3.95,-16,1
1740632401,2025-02-27 06:00,37.12,992.82,1018.60,214,18.90,3.95,-13,1
1740632462,2025-02-27 06:01,37.19,992.79,1018.58,214,18.90,3.98,-16,1
1740632523,2025-02-27 06:02,37.07,992.81,1018.60,214,18.90,3.94,-16,1
1740632584,2025-02-27 06:03,37.13,992.79,1018.58,214,18.90,3.96,-14,1
1740632645,2025-02-27 06:04,37.08,992.78,1018.57,214,18.91,3.95,-13,1
1740632707,2025-02-27 06:05,37.10,992.82,1018.60,214,18.90,3.95,-15,1
1740632768,2025-02-27 06:06,37.10,992.77,1018.56,214,18.90,3.95,-14,1
1740632830,2025-02-27 06:07,37.16,992.83,1018.61,214,18.91,3.98,-14,1
1740632891,2025-02-27 06:08,37.10,992.82,1018.60,214,18.91,3.95,-14,1
1740632953,2025-02-27 06:09,37.11,992.80,1018.59,214,18.91,3.96,-14,1
1740633014,2025-02-27 06:10,37.08,992.83,1018.61,214,18.90,3.94,-15,1
1740633076,2025-02-27 06:11,37.13,992.81,1018.60,214,18.90,3.96,-14,1
1740633198,2025-02-27 06:13,37.08,992.78,1018.56,214,18.90,3.94,-14,1
1740633260,2025-02-27 06:14,37.08,992.78,1018.56,214,18.90,3.94,-16,1
1740633383,2025-02-27 06:16,37.11,992.77,1018.55,214,18.91,3.96,-14,1
1740633444,2025-02-27 06:17,37.14,992.79,1018.58,214,18.91,3.97,-15,1
1740633506,2025-02-27 06:18,37.08,992.80,1018.59,214,18.90,3.94,-15,1
1740633567,2025-02-27 06:19,37.07,992.77,1018.56,214,18.91,3.95,-15,1
1740633629,2025-02-27 06:20,37.14,992.80,1018.58,214,18.90,3.96,-15,1
1740633690,2025-02-27 06:21,37.04,992.79,1018.58,214,18.91,3.93,-14,1
1740633752,2025-02-27 06:22,37.13,992.77,1018.55,214,18.90,3.96,-14,1
1740633813,2025-02-27 06:23,37.12,992.78,1018.57,214,18.90,3.95,-14,1
1740633875,2025-02-27 06:24,37.09,992.81,1018.59,214,18.90,3.94,-14,1
1740633936,2025-02-27 06:25,37.08,992.76,1018.55,214,18.90,3.94,-15,1
1740633998,2025-02-27 06:26,36.98,992.76,1018.55,214,18.90,3.90,-15,1
1740634060,2025-02-27 06:27,37.43,992.77,1018.56,214,18.90,4.07,-14,1
1740634182,2025-02-27 06:29,37.12,992.83,1018.61,214,18.90,3.95,-15,1
1740634244,2025-02-27 06:30,37.13,992.84,1018.63,214,18.90,3.96,-16,1
1740634305,2025-02-27 06:31,37.08,992.86,1018.64,214,18.90,3.94,-15,1
1740634366,2025-02-27 06:32,37.08,992.87,1018.65,214,18.91,3.95,-15,1
1740634428,2025-02-27 06:33,37.01,992.85,1018.64,214,18.90,3.91,-16,1
1740634550,2025-02-27 06:35,36.98,992.87,1018.66,214,18.91,3.91,-16,1
1740634612,2025-02-27 06:36,37.14,992.85,1018.64,214,18.90,3.96,-14,1
1740634673,2025-02-27 06:37,37.12,992.88,1018.66,214,18.91,3.96,-15,1
1740634735,2025-02-27 06:38,37.08,992.85,1018.63,214,18.90,3.94,-15,1
1740634796,2025-02-27 06:39,37.14,992.85,1018.63,214,18.91,3.97,-13,1
1740634858,2025-02-27 06:40,36.99,992.84,1018.62,214,18.90,3.90,-15,1
1740634919,2025-02-27 06:41,37.07,992.82,1018.60,214,18.91,3.95,-14,1
1740635042,2025-02-27 06:44,37.15,992.82,1018.60,214,18.90,3.97,-15,1
1740635104,2025-02-27 06:45,37.17,992.85,1018.64,214,18.90,3.97,-15,1
1740635165,2025-02-27 06:46,37.17,992.83,1018.61,214,18.90,3.97,-16,1
1740635226,2025-02-27 06:47,37.12,992.87,1018.65,214,18.91,3.96,-15,1
1740635288,2025-02-27 06:48,37.14,992.86,1018.65,214,18.90,3.96,-15,1
1740635349,2025-02-27 06:49,37.13,992.88,1018.66,214,18.91,3.97,-15,1
1740635411,2025-02-27 06:50,37.14,992.86,1018.64,214,18.91,3.97,-14,1
1740635534,2025-02-27 06:52,37.23,992.86,1018.64,214,18.90,3.99,-14,1
1740635595,2025-02-27 06:53,37.11,992.89,1018.68,214,18.91,3.96,-14,1
1740635656,2025-02-27 06:54,37.15,992.89,1018.67,214,18.90,3.97,-14,1
1740635718,2025-02-27 06:55,37.15,992.89,1018.68,214,18.91,3.97,-15,1
1740635779,2025-02-27 06:56,37.14,992.90,1018.69,214,18.91,3.97,-16,1
1740635840,2025-02-27 06:57,37.12,992.91,1018.69,214,18.91,3.96,-17,1
1740635902,2025-02-27 06:58,37.16,992.90,1018.69,214,18.91,3.98,-14,1
1740635963,2025-02-27 06:59,37.16,992.90,1018.69,214,18.90,3.97,-14,1
1740636086,2025-02-27 07:01,37.17,992.88,1018.66,214,18.91,3.98,-14,1
1740636148,2025-02-27 07:02,37.20,992.90,1018.68,214,18.91,4.00,-15,1
1740636209,2025-02-27 07:03,37.17,992.89,1018.67,214,18.90,3.97,-15,1
1740636270,2025-02-27 07:04,37.12,992.88,1018.67,214,18.90,3.95,-15,1
1740636332,2025-02-27 07:05,37.21,992.91,1018.69,214,18.90,3.99,-15,1
1740636393,2025-02-27 07:06,37.16,992.90,1018.68,214,18.89,3.96,-14,1
1740636455,2025-02-27 07:07,37.14,992.92,1018.71,214,18.91,3.97,-14,1
1740636516,2025-02-27 07:08,37.14,992.90,1018.68,214,18.91,3.97,-14,1
1740636577,2025-02-27 07:09,37.15,992.91,1018.70,214,18.90,3.97,-15,1
1740636639,2025-02-27 07:10,37.14,992.94,1018.73,214,18.91,3.97,-15,1
1740636700,2025-02-27 07:11,36.94,992.93,1018.71,214,18.91,3.90,-14,1
1740636761,2025-02-27 07:12,37.12,992.93,1018.71,214,18.91,3.96,-13,1
1740636823,2025-02-27 07:13,37.19,992.94,1018.73,214,18.90,3.98,-14,1
1740636945,2025-02-27 07:15,37.12,992.95,1018.74,214,18.91,3.96,-13,1
1740637006,2025-02-27 07:16,37.12,992.95,1018.73,214,18.90,3.95,-17,1
1740637068,2025-02-27 07:17,37.08,992.98,1018.77,214,18.91,3.95,-17,1
1740637129,2025-02-27 07:18,37.12,992.98,1018.76,214,18.91,3.96,-14,1
1740637190,2025-02-27 07:19,37.13,992.98,1018.76,214,18.91,3.97,-14,1
1740637251,2025-02-27 07:20,37.25,992.98,1018.77,214,18.90,4.00,-15,1
1740637313,2025-02-27 07:21,37.10,993.03,1018.81,214,18.91,3.95,-15,1
1740637374,2025-02-27 07:22,37.08,993.05,1018.84,214,18.91,3.95,-15,1
1740637436,2025-02-27 07:23,37.10,993.09,1018.87,214,18.91,3.95,-23,1
1740637497,2025-02-27 07:24,37.11,993.07,1018.85,214,18.92,3.97,-15,1
1740637558,2025-02-27 07:25,37.10,993.06,1018.85,214,18.92,3.96,-14,1
1740637620,2025-02-27 07:27,37.13,993.07,1018.85,214,18.91,3.97,-15,1
1740637681,2025-02-27 07:28,37.17,993.09,1018.88,214,18.92,3.99,-15,1
1740637743,2025-02-27 07:29,37.17,993.08,1018.86,214,18.92,3.99,-15,1
1740637804,2025-02-27 07:30,37.15,993.11,1018.90,214,18.91,3.98,-14,1
1740637927,2025-02-27 07:32,37.10,993.08,1018.86,214,18.92,3.96,-16,1
1740637988,2025-02-27 07:33,37.14,993.07,1018.85,214,18.92,3.98,-14,1
1740638050,2025-02-27 07:34,37.15,993.07,1018.86,214,18.92,3.98,-15,1
1740638111,2025-02-27 07:35,37.13,993.07,1018.85,214,18.92,3.98,-14,1
1740638173,2025-02-27 07:36,37.18,993.10,1018.89,214,18.92,4.00,-15,1
1740638234,2025-02-27 07:37,37.13,993.09,1018.88,214,18.92,3.98,-14,1
1740638296,2025-02-27 07:38,37.12,993.07,1018.85,214,18.92,3.97,-14,1
1740638357,2025-02-27 07:39,37.16,993.05,1018.83,214,18.92,3.99,-15,1
1740638418,2025-02-27 07:40,37.12,993.07,1018.85,214,18.92,3.97,-15,1
1740638480,2025-02-27 07:41,37.16,993.04,1018.82,214,18.92,3.99,-15,1
1740638541,2025-02-27 07:42,37.14,993.07,1018.85,214,18.92,3.98,-16,1
1740638602,2025-02-27 07:43,37.12,993.07,1018.85,214,18.93,3.98,-18,1
1740638663,2025-02-27 07:44,37.12,993.08,1018.86,214,18.94,3.99,-15,1
1740638725,2025-02-27 07:45,37.11,993.11,1018.90,214,18.93,3.98,-14,1
1740638786,2025-02-27 07:46,37.13,993.10,1018.88,214,18.92,3.98,-15,1
1740638847,2025-02-27 07:47,37.10,993.09,1018.87,214,18.94,3.98,-15,1
1740638909,2025-02-27 07:48,37.06,993.11,1018.90,214,18.95,3.97,-13,1
1740638970,2025-02-27 07:49,37.04,993.11,1018.90,214,18.97,3.98,-16,1
1740639032,2025-02-27 07:50,37.07,993.14,1018.93,214,18.96,3.99,-15,1
1740639093,2025-02-27 07:51,37.07,993.19,1018.97,214,18.96,3.99,-14,1
1740639154,2025-02-27 07:52,37.05,993.21,1019.00,214,18.97,3.99,-15,1
1740639216,2025-02-27 07:53,37.07,993.27,1019.05,214,18.99,4.02,-14,1
1740639277,2025-02-27 07:54,37.04,993.30,1019.08,214,18.98,3.99,-16,1
1740639338,2025-02-27 07:55,37.04,993.33,1019.11,214,18.99,4.00,-15,1
1740639399,2025-02-27 07:56,37.01,993.33,1019.11,214,19.01,4.01,-14,1
1740639461,2025-02-27 07:57,37.07,993.31,1019.09,214,18.99,4.02,-14,1
1740639523,2025-02-27 07:58,37.05,993.31,1019.10,214,18.99,4.01,-15,1
1740639584,2025-02-27 07:59,37.06,993.31,1019.10,214,18.99,4.01,-14,1
1740639645,2025-02-27 08:00,37.03,993.34,1019.12,214,19.00,4.01,-16,1
1740639706,2025-02-27 08:01,37.03,993.29,1019.08,214,18.99,4.00,-14,1
1740639767,2025-02-27 08:02,37.01,993.32,1019.10,214,18.99,3.99,-16,1
1740639828,2025-02-27 08:03,37.01,993.32,1019.10,214,18.99,3.99,-14,1
1740639889,2025-02-27 08:04,37.06,993.35,1019.14,214,18.99,4.01,-14,1
1740639950,2025-02-27 08:05,37.05,993.34,1019.12,214,18.99,4.01,-16,1
1740640011,2025-02-27 08:06,37.11,993.35,1019.13,214,18.98,4.02,-15,1
1740640072,2025-02-27 08:07,37.05,993.39,1019.17,214,18.97,3.99,-15,1
1740640134,2025-02-27 08:08,37.03,993.40,1019.18,214,18.99,4.00,-16,1
1740640195,2025-02-27 08:09,37.04,993.36,1019.15,214,18.98,3.99,-14,1
1740640256,2025-02-27 08:10,37.06,993.39,1019.17,214,18.99,4.01,-15,1
1740640317,2025-02-27 08:11,37.05,993.40,1019.18,214,18.99,4.01,-15,1
1740640379,2025-02-27 08:12,37.05,993.37,1019.15,214,18.99,4.01,-15,1
1740640440,2025-02-27 08:14,37.05,993.37,1019.15,214,18.99,4.01,-15,1
1740640501,2025-02-27 08:15,37.15,993.34,1019.13,214,18.99,4.04,-15,1
1740640562,2025-02-27 08:16,37.04,993.37,1019.16,214,18.99,4.00,-15,1
1740640624,2025-02-27 08:17,37.04,993.39,1019.17,214,18.98,3.99,-16,1
1740640685,2025-02-27 08:18,37.10,993.37,1019.16,214,18.98,4.02,-14,1
1740640746,2025-02-27 08:19,37.09,993.40,1019.18,214,18.97,4.01,-16,1
1740640808,2025-02-27 08:20,36.99,993.38,1019.16,214,18.99,3.99,-15,1
1740640869,2025-02-27 08:21,37.07,993.36,1019.14,214,18.99,4.02,-15,1
1740640931,2025-02-27 08:22,37.06,993.34,1019.12,214,18.99,4.01,-16,1
1740640992,2025-02-27 08:23,37.10,993.36,1019.14,214,18.98,4.02,-15,1
1740641053,2025-02-27 08:24,37.10,993.37,1019.16,214,18.99,4.03,-15,1
1740641114,2025-02-27 08:25,37.10,993.37,1019.15,214,18.98,4.02,-14,1
1740641176,2025-02-27 08:26,36.78,993.41,1019.20,214,18.98,3.89,-15,1
1740641298,2025-02-27 08:28,37.10,993.43,1019.21,214,18.98,4.02,-14,1
1740641359,2025-02-27 08:29,37.13,993.43,1019.22,214,18.97,4.02,-15,1
1740641420,2025-02-27 08:30,37.08,993.42,1019.21,214,18.98,4.01,-15,1
1740641482,2025-02-27 08:31,37.07,993.42,1019.21,214,18.97,4.00,-16,1
1740641543,2025-02-27 08:32,37.21,993.41,1019.19,214,18.99,4.07,-14,1
1740641665,2025-02-27 08:34,36.70,993.43,1019.22,214,18.98,3.86,-16,1
1740641726,2025-02-27 08:35,37.06,993.40,1019.18,214,18.98,4.00,-16,1
1740641788,2025-02-27 08:36,37.12,993.44,1019.22,214,18.99,4.04,-14,1
1740641849,2025-02-27 08:37,37.06,993.45,1019.23,214,18.99,4.01,-15,1
1740641911,2025-02-27 08:38,37.37,993.46,1019.24,214,18.98,4.12,-14,1
1740641972,2025-02-27 08:39,37.10,993.48,1019.27,214,18.99,4.03,-14,1
1740642033,2025-02-27 08:40,37.05,993.47,1019.25,214,18.99,4.01,-14,1
1740642095,2025-02-27 08:41,37.18,993.49,1019.28,214,18.99,4.06,-14,1
1740642156,2025-02-27 08:42,37.26,993.50,1019.28,214,18.99,4.09,-14,1
1740642217,2025-02-27 08:43,37.09,993.50,1019.28,214,18.99,4.02,-14,1
1740642279,2025-02-27 08:44,37.07,993.49,1019.28,214,18.99,4.02,-14,1
1740642340,2025-02-27 08:45,37.07,993.48,1019.26,214,18.98,4.01,-15,1
1740642401,2025-02-27 08:46,37.11,993.48,1019.26,214,18.98,4.02,-15,1
1740642462,2025-02-27 08:47,37.10,993.48,1019.26,214,18.98,4.02,-14,1
1740642523,2025-02-27 08:48,37.10,993.48,1019.26,214,18.97,4.01,-13,1
1740642584,2025-02-27 08:49,37.12,993.48,1019.26,214,18.98,4.03,-15,1
1740642645,2025-02-27 08:50,37.12,993.47,1019.26,214,18.99,4.04,-16,1
1740642706,2025-02-27 08:51,37.15,993.47,1019.25,214,18.99,4.04,-15,1
1740642767,2025-02-27 08:52,37.12,993.48,1019.26,214,18.99,4.04,-15,1
1740642828,2025-02-27 08:53,36.89,993.48,1019.27,214,18.99,3.94,-15,1
1740642889,2025-02-27 08:54,37.11,993.49,1019.28,214,18.99,4.03,-14,1
1740642950,2025-02-27 08:55,37.15,993.49,1019.27,214,18.99,4.04,-15,1
1740643011,2025-02-27 08:56,37.10,993.45,1019.24,214,18.99,4.03,-14,1
1740643072,2025-02-27 08:57,37.12,993.50,1019.28,214,19.00,4.04,-15,1
1740643133,2025-02-27 08:58,37.07,993.49,1019.27,214,19.00,4.02,-17,1
1740643194,2025-02-27 08:59,37.05,993.49,1019.28,214,19.00,4.02,-16,1
1740643255,2025-02-27 09:00,37.09,993.52,1019.30,214,19.00,4.03,-15,1
1740643378,2025-02-27 09:02,37.15,993.49,1019.27,214,18.99,4.04,-14,1
1740643439,2025-02-27 09:03,37.34,993.47,1019.25,214,19.00,4.13,-15,1
1740643561,2025-02-27 09:06,37.14,993.45,1019.24,214,19.00,4.05,-13,1
1740643622,2025-02-27 09:07,37.08,993.45,1019.23,214,19.00,4.03,-15,1
1740643684,2025-02-27 09:08,37.08,993.47,1019.25,214,18.99,4.02,-14,1
1740643745,2025-02-27 09:09,37.09,993.46,1019.24,214,19.00,4.03,-15,1
1740643868,2025-02-27 09:11,37.11,993.46,1019.25,214,19.00,4.04,-15,1
1740643929,2025-02-27 09:12,37.07,993.45,1019.23,214,19.00,4.02,-14,1
1740644051,2025-02-27 09:14,37.08,993.42,1019.20,214,19.01,4.04,-14,1
1740644113,2025-02-27 09:15,37.10,993.40,1019.18,214,19.00,4.04,-15,1
1740644174,2025-02-27 09:16,37.10,993.42,1019.21,214,19.01,4.05,-15,1
1740644235,2025-02-27 09:17,37.09,993.42,1019.21,214,19.01,4.04,-13,1
1740644296,2025-02-27 09:18,37.08,993.39,1019.17,214,19.01,4.04,-16,1
1740644358,2025-02-27 09:19,37.07,993.42,1019.21,214,19.01,4.03,-14,1
1740644419,2025-02-27 09:20,37.08,993.45,1019.23,214,19.02,4.05,-15,1
1740644480,2025-02-27 09:21,37.43,993.44,1019.22,214,19.02,4.18,-16,1
1740644541,2025-02-27 09:22,37.12,993.43,1019.21,214,19.02,4.06,-15,1
1740644602,2025-02-27 09:23,37.07,993.46,1019.24,214,19.03,4.05,-14,1
1740644663,2025-02-27 09:24,37.05,993.44,1019.23,214,19.03,4.04,-15,1
1740644724,2025-02-27 09:25,37.06,993.43,1019.21,214,19.03,4.05,-14,1
1740644785,2025-02-27 09:26,37.09,993.41,1019.20,214,19.02,4.05,-13,1
1740644846,2025-02-27 09:27,37.06,993.44,1019.22,214,19.03,4.05,-14,1
1740644907,2025-02-27 09:28,37.07,993.46,1019.24,214,19.04,4.06,-16,1
1740644968,2025-02-27 09:29,37.11,993.48,1019.26,214,19.03,4.06,-14,1
1740645029,2025-02-27 09:30,37.08,993.45,1019.23,214,19.03,4.06,-13,1
1740645090,2025-02-27 09:31,37.05,993.50,1019.29,214,19.04,4.05,-15,1
1740645151,2025-02-27 09:32,37.06,993.47,1019.26,214,19.04,4.06,-14,1
1740645212,2025-02-27 09:33,36.82,993.47,1019.26,214,19.05,3.97,-16,1
1740645273,2025-02-27 09:34,37.06,993.47,1019.25,214,19.04,4.06,-15,1
1740645334,2025-02-27 09:35,37.08,993.46,1019.24,214,19.04,4.07,-14,1
1740645395,2025-02-27 09:36,37.08,993.46,1019.24,214,19.03,4.06,-14,1
1740645455,2025-02-27 09:37,36.99,993.45,1019.24,214,19.04,4.03,-15,1
1740645517,2025-02-27 09:38,37.08,993.45,1019.24,214,19.04,4.07,-15,1
1740645578,2025-02-27 09:39,37.06,993.46,1019.25,214,19.05,4.07,-16,1
1740645639,2025-02-27 09:40,37.05,993.46,1019.24,214,19.04,4.05,-14,1
1740645700,2025-02-27 09:41,37.05,993.45,1019.23,214,19.05,4.06,-13,1
1740645761,2025-02-27 09:42,37.04,993.45,1019.23,214,19.06,4.07,-14,1
1740645822,2025-02-27 09:43,37.03,993.46,1019.24,214,19.06,4.06,-15,1
1740645883,2025-02-27 09:44,37.01,993.46,1019.24,214,19.06,4.05,-15,1
1740645945,2025-02-27 09:45,37.05,993.47,1019.25,214,19.05,4.06,-16,1
1740646006,2025-02-27 09:46,37.05,993.43,1019.21,214,19.05,4.06,-16,1
1740646067,2025-02-27 09:47,37.05,993.45,1019.23,214,19.05,4.06,-16,1
1740646128,2025-02-27 09:48,37.13,993.44,1019.22,214,19.05,4.09,-15,1
1740646189,2025-02-27 09:49,36.91,993.44,1019.22,214,19.05,4.01,-17,1
1740646250,2025-02-27 09:50,37.05,993.42,1019.20,214,19.06,4.07,-14,1
1740646311,2025-02-27 09:51,37.02,993.41,1019.19,214,19.06,4.06,-16,1
1740646372,2025-02-27 09:52,37.02,993.43,1019.21,214,19.06,4.06,-15,1
1740646433,2025-02-27 09:53,37.03,993.42,1019.20,214,19.06,4.06,-15,1
1740646494,2025-02-27 09:54,37.09,993.39,1019.17,214,19.07,4.09,-15,1
1740646555,2025-02-27 09:55,37.04,993.40,1019.18,214,19.07,4.08,-14,1
1740646617,2025-02-27 09:56,37.01,993.39,1019.17,214,19.08,4.07,-15,1
1740646678,2025-02-27 09:57,37.01,993.39,1019.17,214,19.08,4.07,-16,1
1740646739,2025-02-27 09:58,36.93,993.39,1019.18,214,19.14,4.09,-14,1
1740646800,2025-02-27 10:00,36.88,993.38,1019.16,214,19.14,4.07,-14,1
1740646862,2025-02-27 10:01,36.86,993.40,1019.18,214,19.16,4.08,-14,1
1740646923,2025-02-27 10:02,36.91,993.37,1019.15,214,19.15,4.10,-16,1
1740646984,2025-02-27 10:03,36.88,993.39,1019.17,214,19.13,4.07,-14,1
1740647044,2025-02-27 10:04,37.12,993.39,1019.17,214,19.12,4.15,-14,1
1740647105,2025-02-27 10:05,36.95,993.39,1019.17,214,19.13,4.09,-15,1
1740647166,2025-02-27 10:06,36.95,993.38,1019.16,214,19.13,4.09,-14,1
1740647228,2025-02-27 10:07,36.97,993.38,1019.16,214,19.12,4.09,-15,1
1740647289,2025-02-27 10:08,37.00,993.42,1019.20,214,19.13,4.11,-13,1
1740647350,2025-02-27 10:09,36.94,993.40,1019.18,214,19.12,4.08,-15,1
1740647411,2025-02-27 10:10,36.72,993.41,1019.19,214,19.13,4.01,-14,1
1740647472,2025-02-27 10:11,36.95,993.45,1019.23,214,19.13,4.09,-15,1
1740647533,2025-02-27 10:12,36.93,993.46,1019.25,214,19.13,4.09,-14,1
1740647594,2025-02-27 10:13,36.94,993.47,1019.26,214,19.13,4.09,-15,1
1740647655,2025-02-27 10:14,36.90,993.48,1019.26,214,19.15,4.09,-13,1
1740647716,2025-02-27 10:15,36.91,993.43,1019.22,214,19.15,4.10,-14,1
1740647777,2025-02-27 10:16,36.91,993.45,1019.23,214,19.15,4.10,-15,1
1740647838,2025-02-27 10:17,36.91,993.47,1019.25,214,19.14,4.09,-12,1
1740647899,2025-02-27 10:18,36.95,993.44,1019.23,214,19.14,4.10,-14,1
1740647960,2025-02-27 10:19,36.88,993.42,1019.20,214,19.15,4.08,-14,1
1740648021,2025-02-27 10:20,36.88,993.40,1019.18,214,19.16,4.09,-14,1
1740648082,2025-02-27 10:21,36.89,993.42,1019.20,214,19.16,4.10,-15,1
1740648143,2025-02-27 10:22,36.87,993.42,1019.20,214,19.16,4.09,-15,1
1740648204,2025-02-27 10:23,36.77,993.41,1019.19,214,19.16,4.05,-14,1
1740648265,2025-02-27 10:24,36.86,993.43,1019.22,214,19.17,4.09,-15,1
1740648326,2025-02-27 10:25,37.08,993.41,1019.19,214,19.17,4.18,-15,1
1740648387,2025-02-27 10:26,36.99,993.40,1019.18,214,19.17,4.14,-15,1
1740648448,2025-02-27 10:27,36.85,993.41,1019.19,214,19.18,4.10,-16,1
1740648509,2025-02-27 10:28,36.88,993.38,1019.16,214,19.17,4.10,-13,1
1740648570,2025-02-27 10:29,36.88,993.39,1019.17,214,19.17,4.10,-15,1
1740648631,2025-02-27 10:30,36.81,993.39,1019.18,214,19.16,4.07,-15,1
1740648692,2025-02-27 10:31,36.91,993.41,1019.20,214,19.17,4.11,-14,1
1740648814,2025-02-27 10:33,36.57,993.43,1019.22,214,19.18,3.99,-14,1
1740648875,2025-02-27 10:34,36.89,993.46,1019.25,214,19.18,4.12,-21,1
1740648936,2025-02-27 10:35,36.82,993.46,1019.24,214,19.20,4.10,-15,1
1740648997,2025-02-27 10:36,36.83,993.50,1019.28,214,19.20,4.11,-15,1
1740649059,2025-02-27 10:37,36.88,993.47,1019.25,214,19.19,4.12,-15,1
1740649120,2025-02-27 10:38,36.83,993.49,1019.28,214,19.20,4.11,-13,1
1740649181,2025-02-27 10:39,36.83,993.52,1019.31,214,19.19,4.10,-14,1
1740649242,2025-02-27 10:40,36.82,993.52,1019.30,214,19.19,4.10,-14,1
1740649303,2025-02-27 10:41,36.82,993.54,1019.32,214,19.22,4.12,-14,1
1740649364,2025-02-27 10:42,36.83,993.53,1019.32,214,19.20,4.11,-15,1
1740649425,2025-02-27 10:43,36.61,993.52,1019.30,214,19.20,4.02,-16,1
1740649486,2025-02-27 10:44,36.82,993.50,1019.29,214,19.20,4.10,-16,1
1740649547,2025-02-27 10:45,36.83,993.49,1019.27,214,19.20,4.11,-16,1
1740649608,2025-02-27 10:46,36.80,993.52,1019.30,214,19.21,4.11,-14,1
1740649669,2025-02-27 10:47,36.81,993.46,1019.24,214,19.20,4.10,-14,1
1740649730,2025-02-27 10:48,36.83,993.50,1019.28,214,19.20,4.11,-15,1
1740649791,2025-02-27 10:49,36.81,993.51,1019.30,214,19.20,4.10,-15,1
1740649913,2025-02-27 10:51,36.79,993.44,1019.23,214,19.22,4.11,-15,1
1740649974,2025-02-27 10:52,36.79,993.47,1019.25,214,19.21,4.10,-16,1
1740650035,2025-02-27 10:53,36.81,993.45,1019.24,214,19.22,4.12,-15,1
1740650096,2025-02-27 10:54,36.80,993.47,1019.25,214,19.21,4.11,-14,1
1740650157,2025-02-27 10:55,36.81,993.43,1019.21,214,19.21,4.11,-14,1
1740650218,2025-02-27 10:56,36.81,993.42,1019.20,214,19.21,4.11,-15,1
1740650281,2025-02-27 10:58,37.02,993.43,1019.21,214,19.22,4.20,-15,1
1740650342,2025-02-27 10:59,36.82,993.41,1019.20,214,19.21,4.11,-15,1
1740650403,2025-02-27 11:00,36.84,993.38,1019.17,214,19.21,4.12,-14,1
1740650464,2025-02-27 11:01,36.99,993.38,1019.17,214,19.21,4.18,-13,1
1740650526,2025-02-27 11:02,36.83,993.39,1019.18,214,19.20,4.11,-12,1
1740650587,2025-02-27 11:03,36.85,993.39,1019.17,214,19.21,4.13,-14,1
1740650648,2025-02-27 11:04,36.81,993.40,1019.19,214,19.22,4.12,-15,1
1740650710,2025-02-27 11:05,36.84,993.40,1019.19,214,19.22,4.13,-15,1
1740650832,2025-02-27 11:07,37.01,993.39,1019.18,214,19.21,4.19,-14,1
1740650955,2025-02-27 11:09,36.83,993.42,1019.20,214,19.21,4.12,-15,1
1740651016,2025-02-27 11:10,36.84,993.44,1019.22,214,19.22,4.13,-16,1
1740651078,2025-02-27 11:11,36.81,993.40,1019.18,214,19.22,4.12,-15,1
1740651139,2025-02-27 11:12,36.86,993.40,1019.19,214,19.21,4.13,-14,1
1740651200,2025-02-27 11:13,36.80,993.39,1019.17,214,19.23,4.12,-15,1
1740651261,2025-02-27 11:14,36.72,993.38,1019.17,214,19.23,4.09,-16,1
1740651322,2025-02-27 11:15,36.79,993.39,1019.17,214,19.23,4.12,-15,1
1740651383,2025-02-27 11:16,36.81,993.41,1019.19,214,19.23,4.13,-16,1
1740651444,2025-02-27 11:17,36.79,993.38,1019.16,214,19.22,4.11,-15,1
1740651505,2025-02-27 11:18,36.80,993.40,1019.18,214,19.23,4.12,-14,1
1740651566,2025-02-27 11:19,36.93,993.39,1019.17,214,19.24,4.18,-14,1
1740651627,2025-02-27 11:20,36.81,993.41,1019.19,214,19.23,4.13,-15,1
1740651750,2025-02-27 11:22,36.84,993.38,1019.16,214,19.22,4.13,-14,1
1740651811,2025-02-27 11:23,36.81,993.36,1019.14,214,19.24,4.14,-15,1
1740651872,2025-02-27 11:24,36.82,993.36,1019.14,214,19.23,4.13,-14,1
1740651933,2025-02-27 11:25,36.86,993.34,1019.13,214,19.22,4.14,-16,1
1740651995,2025-02-27 11:26,36.82,993.36,1019.14,214,19.24,4.14,-15,1
1740652056,2025-02-27 11:27,36.81,993.32,1019.10,214,19.23,4.13,-14,1
1740652117,2025-02-27 11:28,36.79,993.30,1019.08,214,19.23,4.12,-15,1
1740652178,2025-02-27 11:29,37.11,993.29,1019.07,214,19.23,4.24,-14,1
1740652239,2025-02-27 11:30,36.83,993.31,1019.09,214,19.23,4.14,-13,1
1740652300,2025-02-27 11:31,36.84,993.31,1019.09,214,19.23,4.14,-12,1
1740652362,2025-02-27 11:32,36.82,993.31,1019.09,214,19.23,4.13,-16,1
1740652423,2025-02-27 11:33,36.84,993.32,1019.10,214,19.24,4.15,-16,1
1740652484,2025-02-27 11:34,36.82,993.35,1019.14,214,19.23,4.13,-16,1
1740652545,2025-02-27 11:35,36.82,993.36,1019.15,214,19.24,4.14,-13,1
1740652606,2025-02-27 11:36,36.80,993.34,1019.12,214,19.24,4.13,-13,1
1740652667,2025-02-27 11:37,36.88,993.35,1019.13,214,19.22,4.15,-14,1
1740652789,2025-02-27 11:39,36.85,993.29,1019.07,214,19.23,4.14,-15,1
1740652850,2025-02-27 11:40,36.82,993.32,1019.11,214,19.23,4.13,-15,1
1740652911,2025-02-27 11:41,36.84,993.32,1019.10,214,19.23,4.14,-16,1
1740652972,2025-02-27 11:42,36.84,993.29,1019.07,214,19.22,4.13,-15,1
1740653033,2025-02-27 11:43,36.85,993.29,1019.07,214,19.23,4.14,-14,1
1740653094,2025-02-27 11:44,36.85,993.29,1019.08,214,19.24,4.15,-19,1
1740653155,2025-02-27 11:45,36.83,993.28,1019.06,214,19.24,4.15,-13,1
1740653216,2025-02-27 11:46,36.85,993.28,1019.06,214,19.24,4.15,-14,1
1740653277,2025-02-27 11:47,36.84,993.25,1019.03,214,19.24,4.15,-14,1
1740653338,2025-02-27 11:48,36.84,993.26,1019.04,214,19.24,4.15,-15,1
1740653399,2025-02-27 11:49,36.88,993.26,1019.05,214,19.24,4.16,-15,1
1740653461,2025-02-27 11:51,36.83,993.26,1019.04,214,19.24,4.15,-16,1
1740653522,2025-02-27 11:52,36.81,993.28,1019.07,214,19.25,4.15,-14,1
1740653583,2025-02-27 11:53,37.03,993.23,1019.01,214,19.24,4.22,-15,1
1740653644,2025-02-27 11:54,36.80,993.23,1019.02,214,19.25,4.14,-15,1
1740653705,2025-02-27 11:55,36.82,993.21,1018.99,214,19.25,4.15,-14,1
1740653767,2025-02-27 11:56,36.81,993.21,1019.00,214,19.25,4.15,-14,1
1740653828,2025-02-27 11:57,36.84,993.17,1018.95,214,19.26,4.17,-13,1
1740653951,2025-02-27 11:59,36.51,993.16,1018.95,214,19.25,4.03,-15,1
1740654012,2025-02-27 12:00,36.84,993.15,1018.93,214,19.25,4.16,-15,1
1740654073,2025-02-27 12:01,36.85,993.15,1018.93,214,19.25,4.16,-21,1
1740654134,2025-02-27 12:02,36.84,993.14,1018.92,214,19.26,4.17,-13,1
1740654196,2025-02-27 12:03,36.79,993.16,1018.95,214,19.26,4.15,-16,1
1740654257,2025-02-27 12:04,36.82,993.12,1018.91,214,19.26,4.16,-15,1
1740654318,2025-02-27 12:05,36.82,993.10,1018.88,214,19.26,4.16,-14,1
1740654380,2025-02-27 12:06,36.83,993.09,1018.88,214,19.27,4.17,-16,1
1740654441,2025-02-27 12:07,36.83,993.08,1018.87,214,19.27,4.17,-14,1
1740654502,2025-02-27 12:08,36.82,993.07,1018.85,214,19.27,4.17,-13,1
1740654563,2025-02-27 12:09,36.82,993.08,1018.87,214,19.27,4.17,-15,1
1740654624,2025-02-27 12:10,36.82,993.05,1018.83,214,19.27,4.17,-16,1
1740654685,2025-02-27 12:11,36.82,993.02,1018.80,214,19.28,4.18,-16,1
1740654746,2025-02-27 12:12,36.82,993.02,1018.80,214,19.28,4.18,-13,1
1740654807,2025-02-27 12:13,36.80,993.01,1018.80,214,19.29,4.18,-14,1
1740654868,2025-02-27 12:14,36.80,993.00,1018.78,214,19.29,4.18,-16,1
1740654929,2025-02-27 12:15,36.62,992.96,1018.74,214,19.30,4.12,-12,1
1740654991,2025-02-27 12:16,36.79,992.96,1018.74,214,19.30,4.18,-14,1
1740655052,2025-02-27 12:17,36.72,992.92,1018.70,214,19.30,4.15,-14,1
1740655113,2025-02-27 12:18,36.78,992.92,1018.70,214,19.31,4.19,-13,1
1740655175,2025-02-27 12:19,36.91,992.93,1018.71,214,19.30,4.23,-15,1
1740655236,2025-02-27 12:20,36.78,992.91,1018.70,214,19.31,4.19,-15,1
1740655297,2025-02-27 12:21,36.62,992.91,1018.70,214,19.31,4.13,-15,1
1740655359,2025-02-27 12:22,36.79,992.91,1018.70,214,19.30,4.18,-14,1
1740655420,2025-02-27 12:23,36.79,992.92,1018.71,214,19.31,4.19,-14,1
1740655542,2025-02-27 12:25,36.79,992.91,1018.69,214,19.32,4.20,-14,1
1740655603,2025-02-27 12:26,36.78,992.91,1018.70,214,19.32,4.20,-16,1
1740655664,2025-02-27 12:27,36.81,992.93,1018.71,214,19.32,4.21,-16,1
1740655725,2025-02-27 12:28,36.78,992.92,1018.70,214,19.32,4.20,-14,1
1740655847,2025-02-27 12:30,36.77,992.90,1018.69,214,19.33,4.20,-16,1
1740655908,2025-02-27 12:31,36.73,992.86,1018.64,214,19.34,4.20,-16,1
1740656030,2025-02-27 12:33,36.76,992.80,1018.59,214,19.34,4.21,-13,1
1740656092,2025-02-27 12:34,36.74,992.82,1018.60,214,19.35,4.21,-15,1
1740656153,2025-02-27 12:35,36.45,992.80,1018.58,214,19.35,4.10,-15,1
1740656214,2025-02-27 12:36,36.80,992.78,1018.56,214,19.35,4.23,-16,1
1740656336,2025-02-27 12:38,36.74,992.74,1018.53,214,19.36,4.22,-14,1
1740656397,2025-02-27 12:39,36.74,992.73,1018.51,214,19.37,4.23,-16,1
1740656459,2025-02-27 12:40,36.73,992.74,1018.52,214,19.37,4.22,-16,1
1740656520,2025-02-27 12:42,36.72,992.72,1018.50,214,19.37,4.22,-16,1
1740656581,2025-02-27 12:43,36.72,992.70,1018.49,214,19.37,4.22,-15,1
1740656643,2025-02-27 12:44,36.71,992.72,1018.51,214,19.38,4.22,-13,1
1740656704,2025-02-27 12:45,36.72,992.72,1018.50,214,19.38,4.23,-15,1
1740656765,2025-02-27 12:46,36.70,992.71,1018.50,214,19.38,4.22,-15,1
1740656827,2025-02-27 12:47,36.72,992.72,1018.50,214,19.39,4.24,-14,1
1740656888,2025-02-27 12:48,36.74,992.71,1018.49,214,19.39,4.24,-12,1
1740656949,2025-02-27 12:49,36.72,992.70,1018.49,214,19.39,4.24,-15,1
1740657072,2025-02-27 12:51,36.76,992.65,1018.43,214,19.39,4.25,-14,1
1740657133,2025-02-27 12:52,36.77,992.67,1018.46,214,19.39,4.25,-16,1
1740657195,2025-02-27 12:53,36.74,992.68,1018.46,214,19.39,4.24,-15,1
1740657256,2025-02-27 12:54,36.73,992.65,1018.44,214,19.39,4.24,-15,1
1740657318,2025-02-27 12:55,36.74,992.65,1018.44,214,19.39,4.24,-14,1
1740657440,2025-02-27 12:57,36.74,992.66,1018.44,214,19.39,4.24,-14,1
1740657502,2025-02-27 12:58,36.94,992.64,1018.42,214,19.39,4.32,-16,1
1740657563,2025-02-27 12:59,36.76,992.64,1018.43,214,19.38,4.24,-15,1
1740657624,2025-02-27 13:00,36.77,992.63,1018.42,214,19.37,4.24,-14,1
1740657686,2025-02-27 13:01,36.77,992.64,1018.42,214,19.37,4.24,-15,1
1740657747,2025-02-27 13:02,36.76,992.64,1018.42,214,19.38,4.24,-16,1
1740657808,2025-02-27 13:03,36.79,992.65,1018.43,214,19.36,4.23,-15,1
1740657869,2025-02-27 13:04,36.81,992.63,1018.42,214,19.36,4.24,-14,1
1740657930,2025-02-27 13:05,36.80,992.63,1018.41,214,19.36,4.24,-15,1
1740657991,2025-02-27 13:06,36.80,992.63,1018.41,214,19.36,4.24,-15,1
1740658053,2025-02-27 13:07,36.91,992.64,1018.42,214,19.36,4.28,-16,1
1740658114,2025-02-27 13:08,36.80,992.64,1018.43,214,19.36,4.24,-13,1
1740658176,2025-02-27 13:09,36.81,992.62,1018.40,214,19.35,4.23,-16,1
1740658237,2025-02-27 13:10,36.86,992.64,1018.42,214,19.34,4.25,-16,1
1740658298,2025-02-27 13:11,36.86,992.62,1018.40,214,19.33,4.24,-14,1
1740658359,2025-02-27 13:12,36.87,992.62,1018.40,214,19.32,4.23,-13,1
1740658420,2025-02-27 13:13,36.88,992.63,1018.41,214,19.31,4.23,-15,1
1740658482,2025-02-27 13:14,36.89,992.61,1018.39,214,19.31,4.23,-15,1
1740658543,2025-02-27 13:15,36.87,992.58,1018.37,214,19.31,4.22,-22,1
1740658604,2025-02-27 13:16,36.92,992.59,1018.37,214,19.30,4.23,-14,1
1740658665,2025-02-27 13:17,36.90,992.59,1018.37,214,19.30,4.23,-15,1
1740658726,2025-02-27 13:18,36.94,992.58,1018.36,214,19.30,4.24,-15,1
1740658787,2025-02-27 13:19,36.92,992.57,1018.35,214,19.28,4.22,-15,1
1740658849,2025-02-27 13:20,36.93,992.57,1018.35,214,19.29,4.23,-14,1
1740658910,2025-02-27 13:21,37.14,992.57,1018.36,214,19.29,4.31,-15,1
1740658971,2025-02-27 13:22,36.83,992.58,1018.36,214,19.29,4.19,-14,1
1740659032,2025-02-27 13:23,37.05,992.57,1018.35,214,19.27,4.26,-14,1
1740659093,2025-02-27 13:24,36.94,992.58,1018.36,214,19.28,4.22,-14,1
1740659154,2025-02-27 13:25,36.94,992.56,1018.34,214,19.27,4.21,-15,1
1740659215,2025-02-27 13:26,36.96,992.56,1018.34,214,19.27,4.22,-14,1
1740659276,2025-02-27 13:27,36.69,992.57,1018.36,214,19.26,4.11,-13,1
1740659337,2025-02-27 13:28,37.00,992.55,1018.33,214,19.26,4.23,-15,1
1740659398,2025-02-27 13:29,36.97,992.54,1018.32,214,19.26,4.22,-15,1
1740659459,2025-02-27 13:30,37.00,992.55,1018.33,214,19.26,4.23,-12,1
1740659521,2025-02-27 13:32,36.98,992.50,1018.29,214,19.25,4.21,-13,1
1740659582,2025-02-27 13:33,37.19,992.53,1018.32,214,19.25,4.29,-12,1
1740659643,2025-02-27 13:34,37.00,992.54,1018.33,214,19.24,4.21,-13,1
1740659705,2025-02-27 13:35,37.00,992.53,1018.32,214,19.23,4.20,-14,1
1740659766,2025-02-27 13:36,37.03,992.57,1018.35,214,19.24,4.22,-15,1
1740659827,2025-02-27 13:37,37.04,992.57,1018.35,214,19.23,4.22,-14,1
1740659888,2025-02-27 13:38,37.03,992.56,1018.35,214,19.23,4.21,-14,1
1740659950,2025-02-27 13:39,36.88,992.58,1018.36,214,19.23,4.16,-14,1
1740660011,2025-02-27 13:40,37.07,992.57,1018.36,214,19.22,4.22,-14,1
1740660072,2025-02-27 13:41,37.08,992.57,1018.36,214,19.22,4.22,-15,1
1740660134,2025-02-27 13:42,36.80,992.52,1018.30,214,19.22,4.11,-13,1
1740660195,2025-02-27 13:43,37.06,992.56,1018.34,214,19.21,4.21,-15,1
1740660256,2025-02-27 13:44,37.07,992.54,1018.32,214,19.21,4.21,-16,1
1740660318,2025-02-27 13:45,37.08,992.56,1018.34,214,19.20,4.20,-15,1
1740660440,2025-02-27 13:47,37.08,992.57,1018.36,214,19.21,4.21,-15,1
1740660502,2025-02-27 13:48,37.08,992.60,1018.38,214,19.20,4.20,-14,1
1740660563,2025-02-27 13:49,37.11,992.58,1018.36,214,19.19,4.21,-15,1
1740660625,2025-02-27 13:50,37.16,992.61,1018.39,214,19.19,4.23,-15,1
1740660686,2025-02-27 13:51,37.13,992.62,1018.40,214,19.18,4.21,-15,1
1740660747,2025-02-27 13:52,37.12,992.61,1018.40,214,19.19,4.21,-15,1
1740660808,2025-02-27 13:53,37.11,992.64,1018.42,214,19.18,4.20,-14,1
1740660869,2025-02-27 13:54,37.11,992.65,1018.43,214,19.18,4.20,-14,1
1740660930,2025-02-27 13:55,37.10,992.66,1018.45,214,19.18,4.19,-15,1
1740660991,2025-02-27 13:56,37.16,992.65,1018.43,214,19.16,4.20,-15,1
1740661052,2025-02-27 13:57,37.13,992.65,1018.43,214,19.17,4.20,-16,1
1740661114,2025-02-27 13:58,37.14,992.65,1018.43,214,19.16,4.19,-14,1
1740661175,2025-02-27 13:59,37.16,992.66,1018.44,214,19.16,4.20,-16,1
1740661236,2025-02-27 14:00,37.14,992.65,1018.44,214,19.17,4.20,-14,1
1740661297,2025-02-27 14:01,37.15,992.70,1018.49,214,19.16,4.20,-12,1
1740661358,2025-02-27 14:02,37.15,992.68,1018.46,214,19.16,4.20,-13,1
1740661419,2025-02-27 14:03,37.17,992.71,1018.49,214,19.16,4.21,-13,1
1740661480,2025-02-27 14:04,37.13,992.69,1018.48,214,19.16,4.19,-14,1
1740661541,2025-02-27 14:05,37.15,992.69,1018.48,214,19.15,4.19,-15,1
1740661724,2025-02-27 14:08,37.20,992.70,1018.48,214,19.13,4.19,-13,1
1740661785,2025-02-27 14:09,37.21,992.67,1018.45,214,19.13,4.19,-16,1
1740661847,2025-02-27 14:10,37.20,992.69,1018.47,214,19.13,4.19,-16,1
1740661908,2025-02-27 14:11,37.23,992.67,1018.46,214,19.13,4.20,-16,1
1740661969,2025-02-27 14:12,37.19,992.68,1018.46,214,19.12,4.18,-15,1
1740662091,2025-02-27 14:14,37.21,992.66,1018.44,214,19.12,4.18,-15,1
1740662152,2025-02-27 14:15,37.20,992.63,1018.42,214,19.13,4.19,-16,1
1740662213,2025-02-27 14:16,37.17,992.66,1018.45,214,19.13,4.18,-15,1
1740662274,2025-02-27 14:17,37.19,992.66,1018.44,214,19.14,4.19,-15,1
1740662335,2025-02-27 14:18,37.19,992.65,1018.43,214,19.13,4.19,-16,1
1740662396,2025-02-27 14:19,37.18,992.65,1018.43,214,19.13,4.18,-14,1
1740662457,2025-02-27 14:20,37.18,992.64,1018.42,214,19.14,4.19,-15,1
1740662518,2025-02-27 14:21,37.16,992.64,1018.42,214,19.14,4.18,-14,1
1740662579,2025-02-27 14:22,37.15,992.61,1018.40,214,19.14,4.18,-14,1
1740662640,2025-02-27 14:24,37.19,992.64,1018.42,214,19.14,4.19,-15,1
1740662701,2025-02-27 14:25,37.21,992.62,1018.41,214,19.15,4.21,-15,1
1740662762,2025-02-27 14:26,37.15,992.63,1018.41,214,19.14,4.18,-15,1
1740662824,2025-02-27 14:27,37.16,992.61,1018.39,214,19.12,4.16,-13,1
1740662885,2025-02-27 14:28,37.18,992.62,1018.41,214,19.12,4.17,-13,1
1740662946,2025-02-27 14:29,37.19,992.63,1018.41,214,19.13,4.19,-16,1
1740663007,2025-02-27 14:30,37.20,992.62,1018.40,214,19.12,4.18,-15,1
1740663068,2025-02-27 14:31,37.19,992.61,1018.39,214,19.12,4.18,-15,1
1740663129,2025-02-27 14:32,37.18,992.61,1018.39,214,19.13,4.18,-15,1
1740663190,2025-02-27 14:33,37.16,992.61,1018.39,214,19.14,4.18,-16,1
1740663251,2025-02-27 14:34,37.17,992.60,1018.38,214,19.14,4.19,-14,1
1740663312,2025-02-27 14:35,37.20,992.62,1018.40,214,19.13,4.19,-15,1
1740663373,2025-02-27 14:36,37.21,992.59,1018.37,214,19.12,4.18,-14,1
1740663434,2025-02-27 14:37,37.20,992.62,1018.40,214,19.13,4.19,-16,1
1740663495,2025-02-27 14:38,37.17,992.62,1018.40,214,19.12,4.17,-15,1
1740663556,2025-02-27 14:39,37.17,992.62,1018.40,214,19.12,4.17,-15,1
1740663617,2025-02-27 14:40,37.20,992.60,1018.39,214,19.12,4.18,-14,1
1740663678,2025-02-27 14:41,37.22,992.60,1018.39,214,19.11,4.18,-15,1
1740663739,2025-02-27 14:42,37.22,992.61,1018.39,214,19.11,4.18,-13,1
1740663800,2025-02-27 14:43,37.22,992.60,1018.38,214,19.11,4.18,-14,1
1740663861,2025-02-27 14:44,37.22,992.60,1018.38,214,19.11,4.18,-16,1
1740663922,2025-02-27 14:45,37.21,992.59,1018.38,214,19.11,4.18,-14,1
1740663983,2025-02-27 14:46,37.22,992.59,1018.38,214,19.11,4.18,-15,1
1740664044,2025-02-27 14:47,37.24,992.59,1018.37,214,19.10,4.18,-15,1
1740664105,2025-02-27 14:48,37.24,992.56,1018.35,214,19.10,4.18,-14,1
1740664166,2025-02-27 14:49,37.27,992.56,1018.34,214,19.10,4.19,-15,1
1740664227,2025-02-27 14:50,37.26,992.53,1018.32,214,19.08,4.17,-14,1
1740664349,2025-02-27 14:52,37.26,992.56,1018.35,214,19.08,4.17,-16,1
1740664410,2025-02-27 14:53,37.26,992.56,1018.35,214,19.08,4.17,-14,1
1740664471,2025-02-27 14:54,37.22,992.55,1018.34,214,19.09,4.16,-14,1
1740664593,2025-02-27 14:56,37.25,992.56,1018.34,214,19.08,4.16,-19,1
1740664716,2025-02-27 14:58,37.26,992.52,1018.31,214,19.07,4.16,-15,1
1740664777,2025-02-27 14:59,37.24,992.53,1018.32,214,19.08,4.16,-15,1
1740664838,2025-02-27 15:00,37.27,992.53,1018.32,214,19.07,4.16,-15,1
1740664899,2025-02-27 15:01,37.25,992.53,1018.31,214,19.08,4.16,-16,1
1740664960,2025-02-27 15:02,37.24,992.55,1018.34,214,19.08,4.16,-20,1
1740665021,2025-02-27 15:03,37.26,992.53,1018.32,214,19.07,4.16,-16,1
1740665082,2025-02-27 15:04,37.26,992.54,1018.33,214,19.08,4.17,-15,1
1740665143,2025-02-27 15:05,37.23,992.55,1018.33,214,19.07,4.15,-15,1
1740665205,2025-02-27 15:06,37.26,992.51,1018.29,214,19.07,4.16,-14,1
1740665266,2025-02-27 15:07,37.26,992.50,1018.28,214,19.06,4.15,-16,1
1740665327,2025-02-27 15:08,37.28,992.51,1018.29,214,19.07,4.17,-15,1
1740665388,2025-02-27 15:09,37.26,992.49,1018.27,214,19.07,4.16,-15,1
1740665449,2025-02-27 15:10,37.27,992.51,1018.29,214,19.07,4.16,-13,1
1740665510,2025-02-27 15:11,37.27,992.50,1018.28,214,19.08,4.17,-15,1
1740665571,2025-02-27 15:12,37.25,992.50,1018.29,214,19.08,4.16,-16,1
1740665633,2025-02-27 15:13,37.25,992.51,1018.29,214,19.07,4.16,-15,1
1740665694,2025-02-27 15:14,37.27,992.50,1018.28,214,19.07,4.16,-14,1
1740665755,2025-02-27 15:15,37.27,992.50,1018.28,214,19.06,4.15,-16,1
1740665816,2025-02-27 15:16,37.25,992.51,1018.29,214,19.07,4.16,-13,1
1740665877,2025-02-27 15:17,37.29,992.48,1018.27,214,19.07,4.17,-16,1
1740665939,2025-02-27 15:18,37.10,992.49,1018.27,214,19.06,4.09,-16,1
1740666000,2025-02-27 15:20,37.29,992.49,1018.27,214,19.06,4.16,-16,1
1740666061,2025-02-27 15:21,37.30,992.46,1018.24,214,19.06,4.17,-15,1
1740666122,2025-02-27 15:22,37.31,992.41,1018.20,214,19.06,4.17,-14,1
1740666244,2025-02-27 15:24,37.30,992.43,1018.21,214,19.06,4.17,-15,1
1740666306,2025-02-27 15:25,37.26,992.44,1018.23,214,19.07,4.16,-14,1
1740666367,2025-02-27 15:26,37.25,992.38,1018.16,214,19.07,4.16,-16,1
1740666428,2025-02-27 15:27,37.24,992.40,1018.19,214,19.07,4.15,-15,1
1740666489,2025-02-27 15:28,37.27,992.41,1018.19,214,19.07,4.16,-15,1
1740666550,2025-02-27 15:29,37.26,992.41,1018.19,214,19.07,4.16,-16,1
1740666612,2025-02-27 15:30,37.26,992.38,1018.16,214,19.06,4.15,-16,1
1740666673,2025-02-27 15:31,37.26,992.37,1018.15,214,19.07,4.16,-15,1
1740666734,2025-02-27 15:32,37.04,992.36,1018.14,214,19.07,4.08,-16,1
1740666796,2025-02-27 15:33,37.27,992.39,1018.17,214,19.07,4.16,-15,1
1740666857,2025-02-27 15:34,37.12,992.37,1018.15,214,19.05,4.09,-16,1
1740666918,2025-02-27 15:35,37.27,992.36,1018.14,214,19.07,4.16,-14,1
1740666979,2025-02-27 15:36,37.25,992.34,1018.12,214,19.06,4.15,-14,1
1740667041,2025-02-27 15:37,37.27,992.36,1018.14,214,19.07,4.16,-14,1
1740667163,2025-02-27 15:39,37.30,992.38,1018.16,214,19.06,4.17,-16,1
1740667224,2025-02-27 15:40,37.30,992.36,1018.14,214,19.05,4.16,-14,1
1740667285,2025-02-27 15:41,37.29,992.36,1018.14,214,19.05,4.15,-15,1
1740667347,2025-02-27 15:42,37.21,992.36,1018.14,214,19.06,4.13,-14,1
1740667408,2025-02-27 15:43,37.27,992.38,1018.17,214,19.06,4.15,-16,1
1740667469,2025-02-27 15:44,37.29,992.35,1018.14,214,19.06,4.16,-15,1
1740667530,2025-02-27 15:45,37.28,992.36,1018.14,214,19.06,4.16,-14,1
1740667591,2025-02-27 15:46,37.27,992.35,1018.13,214,19.05,4.15,-15,1
1740667652,2025-02-27 15:47,37.27,992.36,1018.14,214,19.06,4.15,-16,1
1740667713,2025-02-27 15:48,37.28,992.38,1018.17,214,19.06,4.16,-14,1
1740667774,2025-02-27 15:49,37.28,992.37,1018.16,214,19.06,4.16,-14,1
1740667835,2025-02-27 15:50,37.30,992.32,1018.10,214,19.05,4.16,-15,1
1740667896,2025-02-27 15:51,37.29,992.33,1018.11,214,19.06,4.16,-15,1
1740667958,2025-02-27 15:52,37.30,992.32,1018.10,214,19.05,4.16,-13,1
1740668019,2025-02-27 15:53,37.28,992.32,1018.11,214,19.06,4.16,-16,1
1740668080,2025-02-27 15:54,37.29,992.31,1018.10,214,19.05,4.15,-14,1
1740668141,2025-02-27 15:55,37.31,992.32,1018.10,214,19.05,4.16,-14,1
1740668202,2025-02-27 15:56,37.24,992.30,1018.09,214,19.05,4.13,-14,1
1740668263,2025-02-27 15:57,37.28,992.27,1018.06,214,19.04,4.14,-14,1
1740668324,2025-02-27 15:58,37.33,992.31,1018.09,214,19.04,4.16,-15,1
1740668385,2025-02-27 15:59,37.29,992.28,1018.06,214,19.05,4.15,-21,1
1740668446,2025-02-27 16:00,37.34,992.27,1018.05,214,19.03,4.16,-16,1
1740668507,2025-02-27 16:01,37.29,992.27,1018.06,214,19.04,4.14,-16,1
1740668568,2025-02-27 16:02,37.31,992.26,1018.04,214,19.03,4.14,-13,1
1740668629,2025-02-27 16:03,37.30,992.26,1018.05,214,19.04,4.15,-16,1
1740668690,2025-02-27 16:04,37.34,992.27,1018.05,214,19.04,4.16,-14,1
1740668751,2025-02-27 16:05,37.37,992.25,1018.03,214,19.03,4.16,-16,1
1740668812,2025-02-27 16:06,37.35,992.24,1018.02,214,19.02,4.15,-14,1
1740668873,2025-02-27 16:07,37.33,992.25,1018.03,214,19.03,4.15,-15,1
1740668935,2025-02-27 16:08,37.35,992.24,1018.02,214,19.03,4.16,-14,1
1740668996,2025-02-27 16:09,37.32,992.26,1018.05,214,19.04,4.16,-15,1
1740669057,2025-02-27 16:10,37.29,992.24,1018.02,214,19.03,4.14,-15,1
1740669119,2025-02-27 16:11,37.32,992.24,1018.03,214,19.03,4.15,-15,1
1740669180,2025-02-27 16:13,37.33,992.23,1018.02,214,19.03,4.15,-14,1
1740669241,2025-02-27 16:14,37.34,992.27,1018.05,214,19.03,4.16,-13,1
1740669302,2025-02-27 16:15,37.32,992.26,1018.04,214,19.02,4.14,-15,1
1740669363,2025-02-27 16:16,37.34,992.27,1018.05,214,19.02,4.15,-14,1
1740669424,2025-02-27 16:17,37.33,992.27,1018.05,214,19.02,4.14,-14,1
1740669485,2025-02-27 16:18,37.33,992.26,1018.05,214,19.02,4.14,-15,1
1740669547,2025-02-27 16:19,37.32,992.27,1018.05,214,19.04,4.16,-14,1
1740669608,2025-02-27 16:20,37.35,992.25,1018.03,214,19.03,4.16,-15,1
1740669669,2025-02-27 16:21,37.30,992.28,1018.06,214,19.03,4.14,-15,1
1740669730,2025-02-27 16:22,37.30,992.28,1018.06,214,19.05,4.16,-16,1
1740669792,2025-02-27 16:23,37.33,992.28,1018.06,214,19.03,4.15,-16,1
1740669853,2025-02-27 16:24,37.31,992.26,1018.05,214,19.04,4.15,-15,1
1740669914,2025-02-27 16:25,37.33,992.24,1018.02,214,19.02,4.14,-14,1
1740669975,2025-02-27 16:26,37.35,992.24,1018.02,214,19.03,4.16,-15,1
1740670036,2025-02-27 16:27,37.37,992.27,1018.05,214,19.02,4.15,-20,1
1740670098,2025-02-27 16:28,37.33,992.27,1018.05,214,19.03,4.15,-15,1
1740670159,2025-02-27 16:29,37.31,992.26,1018.05,214,19.03,4.14,-14,1
1740670220,2025-02-27 16:30,37.34,992.28,1018.07,214,19.03,4.16,-14,1
1740670282,2025-02-27 16:31,37.35,992.28,1018.07,214,19.02,4.15,-13,1
1740670343,2025-02-27 16:32,37.32,992.27,1018.05,214,19.02,4.14,-14,1
1740670404,2025-02-27 16:33,37.35,992.27,1018.05,214,19.01,4.14,-12,1
1740670465,2025-02-27 16:34,37.33,992.29,1018.08,214,19.02,4.14,-14,1
1740670527,2025-02-27 16:35,37.34,992.26,1018.05,214,19.02,4.15,-12,1
1740670588,2025-02-27 16:36,37.35,992.23,1018.02,214,19.01,4.14,-14,1
1740670649,2025-02-27 16:37,37.31,992.24,1018.02,214,19.01,4.12,-14,1
1740670711,2025-02-27 16:38,37.36,992.22,1018.01,214,19.01,4.15,-15,1
1740670772,2025-02-27 16:39,37.35,992.22,1018.00,214,19.01,4.14,-14,1
1740670833,2025-02-27 16:40,37.37,992.26,1018.04,214,19.00,4.14,-16,1
1740670894,2025-02-27 16:41,37.38,992.25,1018.03,214,19.01,4.15,-14,1
1740670955,2025-02-27 16:42,37.40,992.25,1018.04,214,19.00,4.15,-15,1
1740671016,2025-02-27 16:43,37.36,992.24,1018.03,214,19.00,4.14,-16,1
1740671077,2025-02-27 16:44,37.38,992.25,1018.03,214,19.00,4.14,-14,1
1740671138,2025-02-27 16:45,37.45,992.22,1018.00,214,19.01,4.18,-14,1
1740671200,2025-02-27 16:46,37.36,992.21,1018.00,214,19.00,4.14,-15,1
1740671261,2025-02-27 16:47,37.38,992.24,1018.02,214,19.00,4.14,-14,1
1740671322,2025-02-27 16:48,37.38,992.21,1018.00,214,19.01,4.15,-14,1
1740671445,2025-02-27 16:50,37.31,992.21,1017.99,214,19.00,4.12,-14,1
1740671567,2025-02-27 16:52,37.37,992.19,1017.97,214,19.00,4.14,-17,1
1740671628,2025-02-27 16:53,37.38,992.16,1017.94,214,19.00,4.14,-14,1
1740671689,2025-02-27 16:54,37.39,992.17,1017.95,214,19.00,4.15,-14,1
1740671751,2025-02-27 16:55,37.37,992.17,1017.95,214,19.00,4.14,-13,1
1740671873,2025-02-27 16:57,37.39,992.17,1017.95,214,19.00,4.15,-14,1
1740671934,2025-02-27 16:58,37.41,992.17,1017.96,214,18.99,4.14,-14,1
1740671995,2025-02-27 16:59,37.39,992.14,1017.93,214,18.99,4.14,-14,1
1740672056,2025-02-27 17:00,37.42,992.15,1017.94,214,18.99,4.15,-13,1
1740672118,2025-02-27 17:01,37.34,992.14,1017.93,214,18.99,4.12,-16,1
1740672179,2025-02-27 17:02,37.43,992.11,1017.89,214,18.99,4.15,-16,1
1740672240,2025-02-27 17:04,37.41,992.14,1017.93,214,19.00,4.15,-16,1
1740672301,2025-02-27 17:05,37.45,992.14,1017.92,214,19.02,4.19,-15,1
1740672362,2025-02-27 17:06,37.36,992.13,1017.91,214,19.01,4.15,-14,1
1740672423,2025-02-27 17:07,37.36,992.13,1017.91,214,19.01,4.15,-15,1
1740672484,2025-02-27 17:08,37.41,992.13,1017.92,214,19.00,4.15,-13,1
1740672545,2025-02-27 17:09,37.39,992.15,1017.93,214,19.00,4.15,-16,1
1740672606,2025-02-27 17:10,37.42,992.19,1017.98,214,18.99,4.15,-15,1
1740672667,2025-02-27 17:11,37.46,992.16,1017.94,214,18.98,4.16,-15,1
1740672728,2025-02-27 17:12,37.41,992.17,1017.96,214,19.00,4.15,-15,1
1740672790,2025-02-27 17:13,37.41,992.18,1017.96,214,18.99,4.14,-15,1
1740672851,2025-02-27 17:14,37.34,992.19,1017.98,214,19.00,4.13,-15,1
1740672912,2025-02-27 17:15,37.40,992.16,1017.94,214,19.00,4.15,-14,1
1740672973,2025-02-27 17:16,37.36,992.17,1017.96,214,19.01,4.15,-13,1
1740673035,2025-02-27 17:17,37.38,992.17,1017.95,214,18.99,4.14,-16,1
1740673096,2025-02-27 17:18,37.42,992.16,1017.94,214,18.99,4.15,-15,1
1740673157,2025-02-27 17:19,37.41,992.15,1017.94,214,18.99,4.14,-14,1
1740673219,2025-02-27 17:20,37.29,992.18,1017.97,214,19.00,4.11,-15,1
1740673280,2025-02-27 17:21,37.41,992.16,1017.95,214,18.99,4.14,-15,1
1740673341,2025-02-27 17:22,37.46,992.17,1017.95,214,18.98,4.16,-15,1
1740673402,2025-02-27 17:23,37.59,992.21,1017.99,214,18.98,4.20,-13,1
1740673464,2025-02-27 17:24,37.46,992.19,1017.97,214,18.98,4.15,-15,1
1740673525,2025-02-27 17:25,37.57,992.18,1017.96,214,18.97,4.19,-15,1
1740673586,2025-02-27 17:26,37.49,992.18,1017.97,214,18.98,4.17,-14,1
1740673648,2025-02-27 17:27,37.44,992.20,1017.98,214,18.98,4.15,-13,1
1740673709,2025-02-27 17:28,37.42,992.21,1017.99,214,18.99,4.15,-15,1
1740673770,2025-02-27 17:29,37.43,992.19,1017.97,214,18.98,4.14,-15,1
1740673832,2025-02-27 17:30,37.51,992.21,1017.99,214,18.97,4.17,-14,1
1740673893,2025-02-27 17:31,37.45,992.24,1018.02,214,18.98,4.15,-14,1
1740673954,2025-02-27 17:32,37.46,992.23,1018.01,214,18.97,4.15,-16,1
1740674015,2025-02-27 17:33,37.44,992.23,1018.02,214,18.99,4.16,-16,1
1740674076,2025-02-27 17:34,37.41,992.21,1017.99,214,18.99,4.14,-13,1
1740674137,2025-02-27 17:35,37.68,992.23,1018.01,214,18.99,4.25,-15,1
1740674198,2025-02-27 17:36,37.42,992.25,1018.03,214,19.00,4.16,-14,1
1740674260,2025-02-27 17:37,37.47,992.25,1018.04,214,18.99,4.17,-15,1
1740674321,2025-02-27 17:38,37.56,992.27,1018.05,214,18.99,4.20,-14,1
1740674382,2025-02-27 17:39,37.34,992.26,1018.05,214,18.99,4.12,-13,1
1740674443,2025-02-27 17:40,37.41,992.28,1018.06,214,19.00,4.15,-14,1
1740674505,2025-02-27 17:41,37.46,992.28,1018.07,214,18.99,4.16,-14,1
1740674566,2025-02-27 17:42,37.43,992.28,1018.07,214,18.99,4.15,-14,1
1740674627,2025-02-27 17:43,37.44,992.27,1018.06,214,18.99,4.16,-15,1
1740674688,2025-02-27 17:44,37.44,992.28,1018.07,214,18.99,4.16,-15,1
1740674750,2025-02-27 17:45,37.42,992.31,1018.09,214,18.99,4.15,-14,1
1740674811,2025-02-27 17:46,37.43,992.29,1018.07,214,18.99,4.15,-14,1
1740674934,2025-02-27 17:48,37.45,992.30,1018.09,214,18.99,4.16,-16,1
1740674995,2025-02-27 17:49,37.48,992.31,1018.09,214,18.99,4.17,-14,1
1740675056,2025-02-27 17:50,37.42,992.30,1018.08,214,18.99,4.15,-16,1
1740675118,2025-02-27 17:51,37.49,992.30,1018.08,214,18.98,4.17,-15,1
1740675179,2025-02-27 17:52,37.66,992.31,1018.10,214,18.98,4.23,-14,1
1740675240,2025-02-27 17:54,37.46,992.34,1018.12,214,18.99,4.16,-15,1
1740675301,2025-02-27 17:55,37.49,992.36,1018.14,214,18.97,4.16,-15,1
1740675362,2025-02-27 17:56,37.50,992.34,1018.12,214,18.96,4.15,-16,1
1740675423,2025-02-27 17:57,37.46,992.32,1018.11,214,18.97,4.15,-13,1
1740675484,2025-02-27 17:58,37.55,992.35,1018.13,214,18.95,4.16,-15,1
1740675545,2025-02-27 17:59,37.42,992.34,1018.13,214,18.96,4.12,-15,1
1740675606,2025-02-27 18:00,37.50,992.34,1018.12,214,18.96,4.15,-15,1
1740675667,2025-02-27 18:01,37.51,992.37,1018.15,214,18.96,4.16,-16,1
1740675729,2025-02-27 18:02,37.53,992.35,1018.13,214,18.96,4.17,-14,1
1740675790,2025-02-27 18:03,37.52,992.36,1018.14,214,18.96,4.16,-14,1
1740675851,2025-02-27 18:04,37.52,992.35,1018.13,214,18.96,4.16,-15,1
1740675912,2025-02-27 18:05,37.52,992.36,1018.15,214,18.96,4.16,-15,1
1740676034,2025-02-27 18:07,37.50,992.40,1018.18,214,18.96,4.15,-16,1
1740676095,2025-02-27 18:08,37.52,992.37,1018.15,214,18.96,4.16,-14,1
1740676156,2025-02-27 18:09,37.54,992.37,1018.15,214,18.96,4.17,-14,1
1740676278,2025-02-27 18:11,37.52,992.39,1018.17,214,18.97,4.17,-14,1
1740676339,2025-02-27 18:12,37.57,992.39,1018.18,214,18.96,4.18,-15,1
1740676400,2025-02-27 18:13,37.52,992.39,1018.18,214,18.95,4.15,-14,1
1740676461,2025-02-27 18:14,37.50,992.40,1018.18,214,18.98,4.17,-15,1
1740676522,2025-02-27 18:15,37.51,992.40,1018.18,214,18.96,4.16,-15,1
1740676583,2025-02-27 18:16,37.49,992.43,1018.22,214,18.97,4.16,-15,1
1740676644,2025-02-27 18:17,37.52,992.41,1018.19,214,18.97,4.17,-14,1
1740676705,2025-02-27 18:18,37.53,992.42,1018.21,214,18.96,4.17,-16,1
1740676767,2025-02-27 18:19,37.52,992.42,1018.20,214,18.96,4.16,-16,1
1740676828,2025-02-27 18:20,37.50,992.42,1018.20,214,18.97,4.16,-15,1
1740676889,2025-02-27 18:21,37.31,992.43,1018.22,214,18.96,4.08,-21,1
1740676950,2025-02-27 18:22,37.53,992.43,1018.22,214,18.96,4.17,-14,1
1740677011,2025-02-27 18:23,37.52,992.42,1018.20,214,18.97,4.17,-13,1
1740677072,2025-02-27 18:24,37.51,992.41,1018.19,214,18.97,4.17,-13,1
1740677133,2025-02-27 18:25,37.48,992.43,1018.21,214,18.98,4.16,-14,1
1740677194,2025-02-27 18:26,37.49,992.41,1018.19,214,18.97,4.16,-13,1
1740677255,2025-02-27 18:27,37.57,992.45,1018.24,214,18.97,4.19,-14,1
1740677316,2025-02-27 18:28,37.20,992.46,1018.24,214,18.97,4.05,-15,1
1740677378,2025-02-27 18:29,37.50,992.44,1018.22,214,18.97,4.16,-14,1
1740677439,2025-02-27 18:30,37.50,992.44,1018.22,214,18.98,4.17,-15,1
1740677500,2025-02-27 18:31,37.50,992.47,1018.26,214,18.98,4.17,-14,1
1740677561,2025-02-27 18:32,37.49,992.43,1018.21,214,18.99,4.18,-16,1
1740677622,2025-02-27 18:33,37.47,992.44,1018.22,214,18.98,4.16,-14,1
1740677683,2025-02-27 18:34,37.51,992.46,1018.24,214,18.98,4.18,-16,1
1740677744,2025-02-27 18:35,37.50,992.49,1018.27,214,18.98,4.17,-16,1
1740677805,2025-02-27 18:36,37.58,992.48,1018.26,214,18.97,4.19,-15,1
1740677866,2025-02-27 18:37,37.56,992.49,1018.27,214,18.98,4.19,-14,1
1740677927,2025-02-27 18:38,37.55,992.48,1018.27,214,18.98,4.19,-16,1
1740677988,2025-02-27 18:39,37.53,992.49,1018.28,214,18.97,4.17,-15,1
1740678049,2025-02-27 18:40,37.68,992.49,1018.27,214,18.96,4.22,-14,1
1740678110,2025-02-27 18:41,37.58,992.50,1018.28,214,18.98,4.20,-15,1
1740678171,2025-02-27 18:42,37.56,992.51,1018.29,214,18.97,4.18,-15,1
1740678232,2025-02-27 18:43,37.58,992.50,1018.28,214,18.97,4.19,-16,1
1740678293,2025-02-27 18:44,37.56,992.53,1018.31,214,18.97,4.18,-13,1
1740678354,2025-02-27 18:45,37.57,992.50,1018.28,214,18.97,4.19,-15,1
1740678477,2025-02-27 18:47,37.60,992.49,1018.27,214,18.97,4.20,-14,1
1740678538,2025-02-27 18:48,37.61,992.50,1018.29,214,18.97,4.20,-13,1
1740678599,2025-02-27 18:49,37.52,992.50,1018.28,214,18.98,4.18,-14,1
1740678661,2025-02-27 18:51,37.58,992.53,1018.31,214,18.97,4.19,-13,1
1740678722,2025-02-27 18:52,37.11,992.55,1018.33,214,18.98,4.02,-14,1
1740678783,2025-02-27 18:53,37.58,992.54,1018.32,214,18.98,4.20,-14,1
1740678844,2025-02-27 18:54,37.58,992.52,1018.30,214,18.97,4.19,-14,1
1740678906,2025-02-27 18:55,37.60,992.50,1018.28,214,18.97,4.20,-14,1
1740678967,2025-02-27 18:56,37.48,992.48,1018.27,214,18.98,4.16,-14,1
1740679028,2025-02-27 18:57,37.48,992.46,1018.24,214,18.99,4.17,-14,1
1740679089,2025-02-27 18:58,37.54,992.45,1018.23,214,18.98,4.19,-14,1
1740679151,2025-02-27 18:59,37.51,992.46,1018.25,214,18.98,4.18,-14,1
1740679212,2025-02-27 19:00,37.46,992.48,1018.27,214,18.99,4.16,-14,1
1740679273,2025-02-27 19:01,37.51,992.47,1018.25,214,18.99,4.18,-15,1
1740679334,2025-02-27 19:02,37.60,992.48,1018.26,214,18.98,4.21,-14,1
1740679395,2025-02-27 19:03,37.60,992.52,1018.30,214,18.97,4.20,-15,1
1740679456,2025-02-27 19:04,37.61,992.50,1018.29,214,18.97,4.20,-14,1
1740679518,2025-02-27 19:05,37.57,992.49,1018.27,214,18.99,4.21,-18,1
1740679579,2025-02-27 19:06,37.56,992.48,1018.26,214,18.98,4.19,-14,1
1740679640,2025-02-27 19:07,37.55,992.47,1018.25,214,18.99,4.20,-14,1
1740679701,2025-02-27 19:08,37.76,992.46,1018.24,214,18.98,4.27,-15,1
1740679762,2025-02-27 19:09,37.58,992.43,1018.21,214,18.98,4.20,-15,1
1740679823,2025-02-27 19:10,37.34,992.44,1018.23,214,18.99,4.12,-14,1
1740679885,2025-02-27 19:11,37.57,992.44,1018.23,214,18.99,4.21,-15,1
1740679946,2025-02-27 19:12,37.59,992.43,1018.21,214,18.98,4.20,-15,1
1740680007,2025-02-27 19:13,37.59,992.44,1018.22,214,18.98,4.20,-15,1
1740680069,2025-02-27 19:14,37.56,992.44,1018.22,214,18.99,4.20,-16,1
1740680130,2025-02-27 19:15,37.59,992.41,1018.19,214,18.99,4.21,-14,1
1740680192,2025-02-27 19:16,37.57,992.43,1018.21,214,18.98,4.20,-15,1
1740680253,2025-02-27 19:17,37.64,992.43,1018.22,214,18.98,4.22,-13,1
1740680314,2025-02-27 19:18,37.61,992.44,1018.22,214,18.98,4.21,-14,1
1740680376,2025-02-27 19:19,37.62,992.45,1018.23,214,18.98,4.22,-12,1
1740680437,2025-02-27 19:20,37.62,992.44,1018.22,214,18.98,4.22,-15,1
1740680499,2025-02-27 19:21,37.60,992.45,1018.23,214,18.99,4.22,-14,1
1740680560,2025-02-27 19:22,37.59,992.46,1018.24,214,18.99,4.21,-16,1
1740680621,2025-02-27 19:23,37.59,992.44,1018.22,214,18.99,4.21,-14,1
1740680682,2025-02-27 19:24,37.61,992.45,1018.23,214,18.99,4.22,-16,1
1740680744,2025-02-27 19:25,37.55,992.46,1018.24,214,18.98,4.19,-15,1
1740680805,2025-02-27 19:26,37.57,992.44,1018.22,214,18.98,4.20,-16,1
1740680867,2025-02-27 19:27,37.57,992.46,1018.25,214,18.99,4.21,-13,1
1740680928,2025-02-27 19:28,37.61,992.47,1018.25,214,18.99,4.22,-14,1
1740680990,2025-02-27 19:29,37.59,992.47,1018.26,214,18.99,4.21,-16,1
1740681051,2025-02-27 19:30,37.64,992.46,1018.24,214,18.97,4.22,-15,1
1740681113,2025-02-27 19:31,37.60,992.46,1018.24,214,18.98,4.21,-15,1
1740681174,2025-02-27 19:32,37.63,992.48,1018.26,214,18.98,4.22,-12,1
1740681296,2025-02-27 19:34,37.59,992.45,1018.23,214,18.99,4.21,-14,1
1740681419,2025-02-27 19:36,37.60,992.44,1018.23,214,18.99,4.22,-14,1
1740681481,2025-02-27 19:38,37.59,992.47,1018.25,214,18.99,4.21,-15,1
1740681542,2025-02-27 19:39,37.56,992.47,1018.25,214,18.99,4.20,-15,1
1740681603,2025-02-27 19:40,37.60,992.43,1018.22,214,18.99,4.22,-16,1
1740681664,2025-02-27 19:41,37.63,992.47,1018.25,214,18.98,4.22,-13,1
1740681726,2025-02-27 19:42,37.66,992.45,1018.23,214,18.99,4.24,-15,1
1740681787,2025-02-27 19:43,37.59,992.43,1018.21,214,18.99,4.21,-16,1
1740681848,2025-02-27 19:44,37.63,992.45,1018.23,214,18.99,4.23,-14,1
1740681909,2025-02-27 19:45,37.26,992.48,1018.26,214,18.98,4.08,-14,1
1740681971,2025-02-27 19:46,37.61,992.46,1018.25,214,18.98,4.21,-15,1
1740682032,2025-02-27 19:47,37.56,992.48,1018.26,214,18.99,4.20,-16,1
1740682093,2025-02-27 19:48,37.59,992.46,1018.24,214,18.99,4.21,-16,1
1740682155,2025-02-27 19:49,37.55,992.44,1018.22,214,18.99,4.20,-13,1
1740682217,2025-02-27 19:50,37.54,992.44,1018.22,214,18.99,4.19,-16,1
1740682278,2025-02-27 19:51,37.55,992.46,1018.24,214,18.99,4.20,-14,1
1740682340,2025-02-27 19:52,37.60,992.46,1018.25,214,18.99,4.22,-15,1
1740682401,2025-02-27 19:53,37.99,992.50,1018.28,214,18.99,4.36,-15,1
1740682462,2025-02-27 19:54,37.61,992.46,1018.24,214,18.99,4.22,-14,1
1740682524,2025-02-27 19:55,37.60,992.49,1018.27,214,18.99,4.22,-13,1
1740682585,2025-02-27 19:56,37.59,992.47,1018.25,214,18.99,4.21,-14,1
1740682647,2025-02-27 19:57,37.59,992.47,1018.25,214,18.99,4.21,-14,1
1740682709,2025-02-27 19:58,37.59,992.46,1018.24,214,18.99,4.21,-14,1
1740682832,2025-02-27 20:00,37.60,992.48,1018.26,214,18.99,4.22,-13,1
1740682894,2025-02-27 20:01,37.60,992.47,1018.26,214,18.99,4.22,-16,1
1740682955,2025-02-27 20:02,37.54,992.48,1018.27,214,18.99,4.19,-13,1
1740683017,2025-02-27 20:03,37.67,992.50,1018.28,214,18.99,4.24,-15,1
1740683078,2025-02-27 20:04,37.53,992.50,1018.28,214,18.98,4.18,-14,1
1740683140,2025-02-27 20:05,37.43,992.51,1018.30,214,18.99,4.15,-15,1
1740683201,2025-02-27 20:06,37.60,992.53,1018.32,214,18.99,4.22,-15,1
1740683262,2025-02-27 20:07,37.63,992.54,1018.32,214,18.99,4.23,-14,1
1740683385,2025-02-27 20:09,37.62,992.51,1018.29,214,18.99,4.23,-14,1
1740683446,2025-02-27 20:10,37.66,992.53,1018.31,214,18.98,4.23,-15,1
1740683569,2025-02-27 20:12,37.60,992.53,1018.31,214,18.99,4.22,-14,1
1740683631,2025-02-27 20:13,37.66,992.53,1018.31,214,18.98,4.23,-15,1
1740683692,2025-02-27 20:14,37.66,992.53,1018.31,214,18.98,4.23,-15,1
1740683754,2025-02-27 20:15,37.62,992.56,1018.34,214,18.99,4.23,-12,1
1740683816,2025-02-27 20:16,37.36,992.52,1018.31,214,18.99,4.13,-14,1
1740683877,2025-02-27 20:17,37.62,992.52,1018.30,214,18.99,4.23,-14,1
1740683938,2025-02-27 20:18,37.67,992.57,1018.35,214,18.98,4.24,-16,1
1740684000,2025-02-27 20:20,37.62,992.52,1018.31,214,18.98,4.22,-15,1
1740684061,2025-02-27 20:21,37.65,992.52,1018.30,214,18.98,4.23,-14,1
1740684122,2025-02-27 20:22,37.36,992.51,1018.29,214,18.99,4.13,-15,1
1740684184,2025-02-27 20:23,37.62,992.52,1018.30,214,18.99,4.23,-15,1
1740684245,2025-02-27 20:24,37.62,992.53,1018.31,214,18.98,4.22,-14,1
1740684306,2025-02-27 20:25,37.69,992.52,1018.30,214,18.98,4.24,-16,1
1740684368,2025-02-27 20:26,37.65,992.52,1018.30,214,18.98,4.23,-15,1
1740684429,2025-02-27 20:27,37.64,992.51,1018.29,214,18.99,4.23,-14,1
1740684491,2025-02-27 20:28,37.64,992.55,1018.34,214,18.99,4.23,-15,1
1740684552,2025-02-27 20:29,37.69,992.54,1018.33,214,19.00,4.26,-13,1
1740684613,2025-02-27 20:30,37.60,992.55,1018.33,214,18.99,4.22,-14,1
1740684675,2025-02-27 20:31,37.63,992.54,1018.33,214,19.00,4.24,-14,1
1740684736,2025-02-27 20:32,37.63,992.55,1018.33,214,18.99,4.23,-15,1
1740684798,2025-02-27 20:33,37.63,992.60,1018.38,214,19.00,4.24,-15,1
1740684859,2025-02-27 20:34,37.64,992.55,1018.33,214,18.99,4.23,-15,1
1740684921,2025-02-27 20:35,37.65,992.57,1018.35,214,18.99,4.24,-15,1
1740684982,2025-02-27 20:36,37.79,992.61,1018.39,214,18.99,4.29,-14,1
1740685043,2025-02-27 20:37,37.64,992.61,1018.39,214,18.99,4.23,-15,1
1740685105,2025-02-27 20:38,37.67,992.59,1018.37,214,18.99,4.24,-14,1
1740685166,2025-02-27 20:39,37.61,992.62,1018.41,214,18.99,4.22,-15,1
1740685228,2025-02-27 20:40,37.61,992.61,1018.39,214,18.99,4.22,-12,1
1740685289,2025-02-27 20:41,37.66,992.61,1018.40,214,18.99,4.24,-14,1
1740685351,2025-02-27 20:42,37.67,992.60,1018.39,214,18.99,4.24,-15,1
1740685412,2025-02-27 20:43,37.60,992.64,1018.42,214,18.99,4.22,-15,1
1740685474,2025-02-27 20:44,37.61,992.61,1018.40,214,19.00,4.23,-14,1
1740685535,2025-02-27 20:45,37.63,992.61,1018.40,214,19.00,4.24,-14,1
1740685597,2025-02-27 20:46,37.65,992.65,1018.43,214,19.00,4.25,-14,1
1740685658,2025-02-27 20:47,37.69,992.61,1018.40,214,19.00,4.26,-15,1
1740685720,2025-02-27 20:48,37.68,992.63,1018.41,214,18.99,4.25,-15,1
1740685781,2025-02-27 20:49,37.67,992.63,1018.42,214,18.98,4.24,-14,1
1740685842,2025-02-27 20:50,37.69,992.66,1018.44,214,18.97,4.23,-13,1
1740685904,2025-02-27 20:51,37.60,992.59,1018.37,214,18.99,4.22,-15,1
1740686026,2025-02-27 20:53,37.66,992.60,1018.38,214,18.99,4.24,-15,1
1740686088,2025-02-27 20:54,37.68,992.60,1018.38,214,18.99,4.25,-15,1
1740686149,2025-02-27 20:55,37.64,992.62,1018.40,214,18.99,4.23,-14,1
1740686210,2025-02-27 20:56,37.91,992.63,1018.41,214,18.99,4.34,-14,1
1740686272,2025-02-27 20:57,37.64,992.62,1018.40,214,19.00,4.24,-14,1
1740686334,2025-02-27 20:58,37.68,992.60,1018.39,214,19.00,4.26,-14,1
1740686395,2025-02-27 20:59,37.68,992.63,1018.42,214,18.99,4.25,-14,1
1740686457,2025-02-27 21:00,37.70,992.64,1018.42,214,18.99,4.25,-15,1
1740686518,2025-02-27 21:01,37.71,992.63,1018.41,214,18.99,4.26,-14,1
1740686579,2025-02-27 21:02,37.67,992.62,1018.40,214,18.99,4.24,-14,1
1740686641,2025-02-27 21:04,37.78,992.64,1018.42,214,18.99,4.29,-15,1
1740686702,2025-02-27 21:05,37.70,992.67,1018.46,214,18.99,4.25,-15,1
1740686763,2025-02-27 21:06,37.67,992.69,1018.48,214,18.99,4.24,-14,1
1740686825,2025-02-27 21:07,37.69,992.65,1018.43,214,18.96,4.22,-14,1
1740686947,2025-02-27 21:09,37.35,992.65,1018.43,214,18.99,4.12,-15,1
1740687009,2025-02-27 21:10,37.68,992.64,1018.42,214,18.99,4.25,-15,1
1740687071,2025-02-27 21:11,37.70,992.65,1018.43,214,18.99,4.25,-15,1
1740687132,2025-02-27 21:12,37.58,992.65,1018.43,214,18.99,4.21,-14,1
1740687193,2025-02-27 21:13,37.69,992.62,1018.40,214,18.98,4.24,-15,1
1740687255,2025-02-27 21:14,37.69,992.61,1018.39,214,18.98,4.24,-14,1
1740687316,2025-02-27 21:15,37.77,992.62,1018.40,214,18.99,4.28,-14,1
1740687377,2025-02-27 21:16,37.69,992.62,1018.41,214,18.99,4.25,-15,1
1740687439,2025-02-27 21:17,37.71,992.64,1018.42,214,18.99,4.26,-14,1
1740687500,2025-02-27 21:18,37.76,992.64,1018.42,214,18.99,4.28,-15,1
1740687562,2025-02-27 21:19,37.69,992.64,1018.43,214,18.99,4.25,-16,1
1740687623,2025-02-27 21:20,37.70,992.63,1018.41,214,19.00,4.26,-15,1
1740687685,2025-02-27 21:21,37.57,992.61,1018.39,214,19.00,4.21,-15,1
1740687747,2025-02-27 21:22,37.68,992.62,1018.40,214,18.99,4.25,-14,1
1740687808,2025-02-27 21:23,37.68,992.60,1018.39,214,18.99,4.25,-15,1
1740687870,2025-02-27 21:24,37.69,992.60,1018.39,214,18.99,4.25,-16,1
1740687931,2025-02-27 21:25,37.69,992.59,1018.38,214,18.99,4.25,-15,1
1740687993,2025-02-27 21:26,37.70,992.60,1018.39,214,19.00,4.26,-13,1
1740688054,2025-02-27 21:27,37.69,992.60,1018.38,214,19.00,4.26,-14,1
1740688116,2025-02-27 21:28,37.67,992.57,1018.35,214,18.99,4.24,-19,1
1740688177,2025-02-27 21:29,37.70,992.57,1018.36,214,18.99,4.25,-14,1
1740688239,2025-02-27 21:30,37.68,992.56,1018.35,214,19.00,4.26,-14,1
1740688301,2025-02-27 21:31,37.66,992.57,1018.35,214,19.00,4.25,-15,1
1740688362,2025-02-27 21:32,37.69,992.56,1018.35,214,19.00,4.26,-15,1
1740688423,2025-02-27 21:33,37.65,992.53,1018.32,214,19.00,4.25,-15,1
1740688485,2025-02-27 21:34,37.69,992.53,1018.31,214,18.99,4.25,-14,1
1740688546,2025-02-27 21:35,37.71,992.56,1018.34,214,18.99,4.26,-13,1
1740688608,2025-02-27 21:36,37.71,992.56,1018.35,214,18.99,4.26,-14,1
1740688669,2025-02-27 21:37,37.71,992.59,1018.37,214,18.99,4.26,-14,1
1740688730,2025-02-27 21:38,37.69,992.57,1018.36,214,19.00,4.26,-15,1
1740688792,2025-02-27 21:39,37.65,992.57,1018.36,214,18.99,4.24,-15,1
1740688853,2025-02-27 21:40,37.68,992.58,1018.36,214,19.01,4.26,-15,1
1740688915,2025-02-27 21:41,37.66,992.54,1018.33,214,19.00,4.25,-15,1
1740688976,2025-02-27 21:42,37.65,992.57,1018.36,214,19.00,4.25,-15,1
1740689038,2025-02-27 21:43,37.83,992.57,1018.36,214,19.00,4.31,-14,1
1740689099,2025-02-27 21:44,37.63,992.57,1018.36,214,19.00,4.24,-14,1
1740689222,2025-02-27 21:47,37.65,992.61,1018.40,214,19.00,4.25,-15,1
1740689283,2025-02-27 21:48,37.66,992.58,1018.37,214,19.00,4.25,-15,1
1740689345,2025-02-27 21:49,37.68,992.58,1018.36,214,18.98,4.24,-16,1
1740689406,2025-02-27 21:50,37.68,992.58,1018.36,214,19.00,4.26,-15,1
1740689467,2025-02-27 21:51,37.62,992.56,1018.34,214,19.00,4.23,-17,1
1740689528,2025-02-27 21:52,37.63,992.55,1018.34,214,19.01,4.25,-14,1
1740689590,2025-02-27 21:53,37.63,992.57,1018.35,214,19.01,4.25,-14,1
1740689652,2025-02-27 21:54,37.67,992.52,1018.30,214,19.01,4.26,-15,1
1740689713,2025-02-27 21:55,37.65,992.54,1018.32,214,19.01,4.25,-15,1
1740689774,2025-02-27 21:56,37.63,992.55,1018.33,214,19.01,4.25,-14,1
1740689836,2025-02-27 21:57,37.63,992.56,1018.34,214,19.01,4.25,-15,1
1740689897,2025-02-27 21:58,37.70,992.56,1018.35,214,19.01,4.27,-14,1
1740689959,2025-02-27 21:59,37.68,992.62,1018.41,214,19.01,4.26,-13,1
1740690021,2025-02-27 22:00,37.66,992.61,1018.40,214,19.01,4.26,-14,1
1740690082,2025-02-27 22:01,37.65,992.63,1018.42,214,19.01,4.25,-13,1
1740690144,2025-02-27 22:02,37.67,992.64,1018.42,214,19.01,4.26,-13,1
1740690205,2025-02-27 22:03,37.71,992.63,1018.41,214,19.01,4.28,-14,1
1740690267,2025-02-27 22:04,37.66,992.61,1018.40,214,19.01,4.26,-15,1
1740690328,2025-02-27 22:05,37.42,992.63,1018.41,214,19.01,4.17,-15,1
1740690389,2025-02-27 22:06,37.80,992.60,1018.38,214,19.01,4.31,-16,1
1740690450,2025-02-27 22:07,37.57,992.57,1018.35,214,19.01,4.22,-14,1
1740690512,2025-02-27 22:08,37.69,992.61,1018.40,214,19.01,4.27,-14,1
1740690573,2025-02-27 22:09,37.67,992.59,1018.38,214,19.02,4.27,-15,1
1740690634,2025-02-27 22:10,37.70,992.56,1018.34,214,19.01,4.27,-15,1
1740690695,2025-02-27 22:11,37.65,992.60,1018.38,214,19.01,4.25,-13,1
1740690756,2025-02-27 22:12,37.69,992.61,1018.39,214,19.01,4.27,-14,1
1740690817,2025-02-27 22:13,37.69,992.58,1018.37,214,19.00,4.26,-14,1
1740690940,2025-02-27 22:15,37.64,992.61,1018.39,214,19.01,4.25,-15,1
1740691001,2025-02-27 22:16,37.61,992.60,1018.38,214,19.01,4.24,-14,1
1740691062,2025-02-27 22:17,37.66,992.58,1018.37,214,19.01,4.26,-16,1
1740691124,2025-02-27 22:18,37.63,992.59,1018.37,214,19.01,4.25,-15,1
1740691185,2025-02-27 22:19,37.69,992.59,1018.38,214,19.01,4.27,-13,1
1740691308,2025-02-27 22:21,37.78,992.60,1018.38,214,19.01,4.30,-14,1
1740691369,2025-02-27 22:22,37.68,992.61,1018.39,214,19.00,4.26,-14,1
1740691430,2025-02-27 22:23,37.48,992.60,1018.39,214,19.01,4.19,-15,1
1740691492,2025-02-27 22:24,37.71,992.56,1018.34,214,19.00,4.27,-16,1
1740691553,2025-02-27 22:25,37.60,992.59,1018.38,214,19.01,4.24,-14,1
1740691614,2025-02-27 22:26,37.69,992.60,1018.39,214,19.01,4.27,-14,1
1740691675,2025-02-27 22:27,37.68,992.58,1018.37,214,19.01,4.26,-15,1
1740691736,2025-02-27 22:28,37.72,992.61,1018.40,214,19.00,4.27,-14,1
1740691798,2025-02-27 22:29,37.62,992.59,1018.37,214,19.01,4.24,-14,1
1740691859,2025-02-27 22:30,37.73,992.58,1018.36,214,19.01,4.28,-13,1
1740691920,2025-02-27 22:32,37.76,992.57,1018.35,214,19.01,4.30,-16,1
1740692043,2025-02-27 22:34,37.69,992.60,1018.39,214,19.01,4.27,-15,1
1740692104,2025-02-27 22:35,37.68,992.58,1018.36,214,19.01,4.26,-14,1
1740692165,2025-02-27 22:36,37.70,992.59,1018.37,214,19.00,4.26,-14,1
1740692288,2025-02-27 22:38,37.70,992.56,1018.34,214,19.00,4.26,-15,1
1740692349,2025-02-27 22:39,37.69,992.56,1018.34,214,19.00,4.26,-16,1
1740692410,2025-02-27 22:40,37.69,992.57,1018.35,214,19.01,4.27,-15,1
1740692472,2025-02-27 22:41,37.70,992.55,1018.33,214,19.01,4.27,-15,1
1740692594,2025-02-27 22:43,37.71,992.56,1018.35,214,19.01,4.28,-14,1
1740692656,2025-02-27 22:44,37.67,992.54,1018.33,214,19.01,4.26,-14,1
1740692717,2025-02-27 22:45,37.66,992.56,1018.34,214,19.02,4.27,-15,1
1740692778,2025-02-27 22:46,37.72,992.58,1018.36,214,19.02,4.29,-13,1
1740692839,2025-02-27 22:47,37.58,992.57,1018.35,214,19.02,4.24,-14,1
1740692900,2025-02-27 22:48,37.71,992.57,1018.35,214,19.02,4.29,-15,1
1740692962,2025-02-27 22:49,37.69,992.58,1018.36,214,19.01,4.27,-14,1
1740693023,2025-02-27 22:50,37.73,992.57,1018.35,214,19.01,4.29,-16,1
1740693084,2025-02-27 22:51,37.62,992.56,1018.35,214,19.02,4.25,-14,1
1740693145,2025-02-27 22:52,37.75,992.58,1018.36,214,19.01,4.29,-14,1
1740693206,2025-02-27 22:53,37.70,992.58,1018.37,214,19.01,4.27,-13,1
1740693267,2025-02-27 22:54,37.73,992.60,1018.38,214,19.01,4.29,-16,1
1740693329,2025-02-27 22:55,37.70,992.58,1018.36,214,19.00,4.26,-14,1
1740693390,2025-02-27 22:56,37.72,992.59,1018.38,214,19.02,4.29,-14,1
1740693451,2025-02-27 22:57,37.70,992.61,1018.39,214,19.01,4.27,-15,1
1740693512,2025-02-27 22:58,37.73,992.62,1018.40,214,19.01,4.29,-15,1
1740693574,2025-02-27 22:59,37.70,992.63,1018.42,214,19.01,4.27,-14,1
1740693635,2025-02-27 23:00,37.68,992.61,1018.39,214,19.01,4.26,-14,1
1740693697,2025-02-27 23:01,37.72,992.61,1018.40,214,19.01,4.28,-16,1
1740693758,2025-02-27 23:02,37.68,992.61,1018.40,214,19.02,4.27,-14,1
1740693819,2025-02-27 23:03,37.57,992.60,1018.39,214,19.02,4.23,-14,1
1740693880,2025-02-27 23:04,37.72,992.59,1018.37,214,19.01,4.28,-15,1
1740693942,2025-02-27 23:05,37.55,992.64,1018.42,214,19.01,4.22,-13,1
1740694003,2025-02-27 23:06,37.69,992.59,1018.38,214,19.01,4.27,-15,1
1740694064,2025-02-27 23:07,37.74,992.60,1018.38,214,19.01,4.29,-15,1
1740694125,2025-02-27 23:08,37.66,992.59,1018.38,214,19.01,4.26,-15,1
1740694187,2025-02-27 23:09,37.70,992.61,1018.39,214,19.02,4.28,-14,1
1740694309,2025-02-27 23:11,37.70,992.59,1018.37,214,19.02,4.28,-14,1
1740694370,2025-02-27 23:12,37.71,992.61,1018.40,214,19.02,4.29,-15,1
1740694431,2025-02-27 23:13,37.68,992.61,1018.40,214,19.01,4.26,-15,1
1740694493,2025-02-27 23:14,37.71,992.59,1018.37,214,19.02,4.29,-13,1
1740694554,2025-02-27 23:15,37.67,992.59,1018.37,214,19.03,4.28,-15,1
1740694615,2025-02-27 23:16,37.72,992.58,1018.37,214,19.02,4.29,-14,1
1740694677,2025-02-27 23:17,37.67,992.60,1018.39,214,19.03,4.28,-15,1
1740694738,2025-02-27 23:18,37.69,992.56,1018.35,214,19.03,4.29,-16,1
1740694800,2025-02-27 23:20,37.61,992.59,1018.38,214,19.03,4.26,-16,1
1740694861,2025-02-27 23:21,37.74,992.56,1018.34,214,19.02,4.30,-15,1
1740694923,2025-02-27 23:22,37.68,992.58,1018.36,214,19.02,4.27,-15,1
1740694984,2025-02-27 23:23,37.71,992.58,1018.36,214,19.01,4.28,-14,1
1740695045,2025-02-27 23:24,37.72,992.58,1018.37,214,19.01,4.28,-14,1
1740695107,2025-02-27 23:25,37.73,992.54,1018.33,214,19.02,4.29,-16,1
1740695168,2025-02-27 23:26,37.75,992.57,1018.35,214,19.02,4.30,-14,1
1740695229,2025-02-27 23:27,37.60,992.57,1018.36,214,19.02,4.25,-17,1
1740695291,2025-02-27 23:28,37.74,992.56,1018.35,214,19.02,4.30,-16,1
1740695352,2025-02-27 23:29,37.70,992.56,1018.35,214,19.03,4.29,-16,1
1740695413,2025-02-27 23:30,37.71,992.56,1018.35,214,19.02,4.29,-15,1
1740695474,2025-02-27 23:31,37.69,992.59,1018.37,214,19.03,4.29,-16,1
1740695536,2025-02-27 23:32,37.66,992.60,1018.38,214,19.03,4.27,-14,1
1740695597,2025-02-27 23:33,37.71,992.57,1018.35,214,19.02,4.29,-15,1
1740695658,2025-02-27 23:34,37.74,992.57,1018.36,214,19.02,4.30,-15,1
1740695720,2025-02-27 23:35,37.71,992.58,1018.36,214,19.01,4.28,-12,1
1740695781,2025-02-27 23:36,37.72,992.58,1018.37,214,19.03,4.30,-15,1
1740695843,2025-02-27 23:37,37.75,992.58,1018.36,214,19.02,4.30,-15,1
1740695904,2025-02-27 23:38,37.71,992.58,1018.36,214,19.02,4.29,-15,1
1740695966,2025-02-27 23:39,37.79,992.57,1018.36,214,19.02,4.31,-14,1
1740696027,2025-02-27 23:40,37.78,992.57,1018.35,214,19.02,4.31,-15,1
1740696089,2025-02-27 23:41,37.75,992.55,1018.34,214,19.01,4.29,-14,1
1740696150,2025-02-27 23:42,37.75,992.59,1018.38,214,19.01,4.29,-13,1
1740696211,2025-02-27 23:43,37.75,992.58,1018.37,214,19.01,4.29,-16,1
1740696273,2025-02-27 23:44,37.75,992.57,1018.36,214,19.01,4.29,-14,1
1740696334,2025-02-27 23:45,37.74,992.59,1018.37,214,19.01,4.29,-14,1
1740696396,2025-02-27 23:46,37.70,992.59,1018.38,214,19.02,4.28,-15,1
1740696457,2025-02-27 23:47,37.70,992.57,1018.36,214,19.02,4.28,-15,1
1740696518,2025-02-27 23:48,37.71,992.60,1018.38,214,19.03,4.30,-14,1
1740696641,2025-02-27 23:50,37.71,992.58,1018.36,214,19.03,4.30,-12,1
1740696703,2025-02-27 23:51,37.68,992.58,1018.36,214,19.03,4.28,-14,1
1740696764,2025-02-27 23:52,37.73,992.58,1018.36,214,19.02,4.29,-15,1
1740696825,2025-02-27 23:53,37.57,992.57,1018.36,214,19.03,4.24,-14,1
1740696887,2025-02-27 23:54,37.72,992.59,1018.37,214,19.03,4.30,-13,1
1740696950,2025-02-27 23:55,37.69,992.60,1018.39,214,19.02,4.28,-14,1
1740697011,2025-02-27 23:56,37.73,992.59,1018.37,214,19.03,4.30,-15,1
1740697073,2025-02-27 23:57,37.74,992.60,1018.38,214,19.02,4.30,-15,1
1740697136,2025-02-27 23:58,37.73,992.59,1018.37,214,19.02,4.29,-15,1
1740697197,2025-02-27 23:59,37.71,992.59,1018.38,214,19.04,4.30,-16,1