1740697320,2025-02-28 00:02,37.70,992.59,1018.37,214,19.04,4.30,-14,1
1740697382,2025-02-28 00:03,37.75,992.59,1018.37,214,19.04,4.32,-14,1
1740697443,2025-02-28 00:04,37.67,992.58,1018.37,214,19.04,4.29,-15,1
1740697504,2025-02-28 00:05,37.71,992.59,1018.38,214,19.03,4.30,-15,1
1740697565,2025-02-28 00:06,37.71,992.58,1018.37,214,19.03,4.30,-14,1
1740697627,2025-02-28 00:07,37.70,992.57,1018.36,214,19.03,4.29,-15,1
1740697688,2025-02-28 00:08,37.72,992.57,1018.35,214,19.04,4.31,-15,1
1740697749,2025-02-28 00:09,37.71,992.57,1018.35,214,19.04,4.30,-15,1
1740697811,2025-02-28 00:10,37.73,992.60,1018.38,214,19.04,4.31,-14,1
1740697872,2025-02-28 00:11,37.71,992.63,1018.41,214,19.04,4.30,-16,1
1740697934,2025-02-28 00:12,37.73,992.60,1018.39,214,19.03,4.30,-15,1
1740697995,2025-02-28 00:13,37.69,992.60,1018.38,214,19.03,4.29,-16,1
1740698056,2025-02-28 00:14,37.71,992.64,1018.43,214,19.03,4.30,-13,1
1740698117,2025-02-28 00:15,37.68,992.65,1018.43,214,19.03,4.28,-15,1
1740698179,2025-02-28 00:16,37.74,992.68,1018.46,214,19.03,4.31,-15,1
1740698302,2025-02-28 00:18,37.73,992.66,1018.44,214,19.03,4.30,-15,1
1740698363,2025-02-28 00:19,37.74,992.64,1018.42,214,19.03,4.31,-15,1
1740698425,2025-02-28 00:20,37.84,992.66,1018.44,214,19.03,4.34,-14,1
1740698486,2025-02-28 00:21,37.88,992.63,1018.41,214,19.03,4.36,-15,1
1740698548,2025-02-28 00:22,38.04,992.64,1018.43,214,19.02,4.41,-15,1
1740698609,2025-02-28 00:23,37.73,992.65,1018.44,214,19.03,4.30,-14,1
1740698671,2025-02-28 00:24,37.73,992.62,1018.40,214,19.03,4.30,-15,1
1740698732,2025-02-28 00:25,37.75,992.63,1018.41,214,19.03,4.31,-15,1
1740698794,2025-02-28 00:26,37.71,992.67,1018.45,214,19.04,4.30,-15,1
1740698855,2025-02-28 00:27,37.79,992.66,1018.45,214,19.03,4.32,-16,1
1740698917,2025-02-28 00:28,37.73,992.69,1018.47,214,19.03,4.30,-15,1
1740698978,2025-02-28 00:29,37.72,992.68,1018.46,214,19.04,4.31,-14,1
1740699040,2025-02-28 00:30,37.95,992.67,1018.45,214,19.04,4.39,-17,1
1740699101,2025-02-28 00:31,37.78,992.65,1018.44,214,19.03,4.32,-14,1
1740699224,2025-02-28 00:33,37.81,992.69,1018.47,214,19.03,4.33,-15,1
1740699285,2025-02-28 00:34,37.76,992.66,1018.44,214,19.03,4.32,-16,1
1740699346,2025-02-28 00:35,37.99,992.69,1018.47,214,19.03,4.40,-14,1
1740699408,2025-02-28 00:36,37.81,992.69,1018.47,214,19.03,4.33,-15,1
1740699469,2025-02-28 00:37,37.75,992.67,1018.46,214,19.03,4.31,-15,1
1740699531,2025-02-28 00:38,37.77,992.70,1018.48,214,19.03,4.32,-13,1
1740699592,2025-02-28 00:39,37.77,992.70,1018.48,214,19.03,4.32,-14,1
1740699653,2025-02-28 00:40,37.80,992.69,1018.47,214,19.03,4.33,-14,1
1740699715,2025-02-28 00:41,37.80,992.73,1018.51,214,19.03,4.33,-15,1
1740699777,2025-02-28 00:42,37.75,992.68,1018.46,214,19.03,4.31,-15,1
1740699900,2025-02-28 00:45,37.79,992.70,1018.48,214,19.03,4.32,-13,1
1740699961,2025-02-28 00:46,37.78,992.67,1018.45,214,19.03,4.32,-16,1
1740700022,2025-02-28 00:47,38.06,992.69,1018.47,214,19.03,4.43,-16,1
1740700084,2025-02-28 00:48,37.79,992.69,1018.47,214,19.03,4.32,-14,1
1740700145,2025-02-28 00:49,37.78,992.72,1018.50,214,19.03,4.32,-13,1
1740700206,2025-02-28 00:50,37.75,992.70,1018.48,214,19.03,4.31,-15,1
1740700267,2025-02-28 00:51,37.78,992.70,1018.49,214,19.03,4.32,-15,1
1740700329,2025-02-28 00:52,37.75,992.70,1018.48,214,19.03,4.31,-15,1
1740700390,2025-02-28 00:53,37.73,992.69,1018.48,214,19.04,4.31,-14,1
1740700451,2025-02-28 00:54,37.70,992.72,1018.50,214,19.04,4.30,-15,1
1740700513,2025-02-28 00:55,37.71,992.69,1018.47,214,19.04,4.30,-16,1
1740700574,2025-02-28 00:56,37.77,992.67,1018.46,214,19.03,4.32,-14,1
1740700635,2025-02-28 00:57,37.81,992.69,1018.47,214,19.03,4.33,-15,1
1740700758,2025-02-28 00:59,37.75,992.64,1018.43,214,19.02,4.30,-14,1
1740700820,2025-02-28 01:00,37.80,992.65,1018.44,214,19.02,4.32,-14,1
1740700881,2025-02-28 01:01,37.79,992.68,1018.46,214,19.02,4.31,-14,1
1740700943,2025-02-28 01:02,37.79,992.67,1018.45,214,19.02,4.31,-15,1
1740701004,2025-02-28 01:03,37.82,992.64,1018.43,214,19.01,4.32,-15,1
1740701066,2025-02-28 01:04,37.82,992.67,1018.45,214,19.02,4.33,-14,1
1740701127,2025-02-28 01:05,37.78,992.68,1018.46,214,19.03,4.32,-15,1
1740701188,2025-02-28 01:06,37.82,992.70,1018.49,214,19.02,4.33,-14,1
1740701250,2025-02-28 01:07,37.83,992.69,1018.48,214,19.02,4.33,-16,1
1740701312,2025-02-28 01:08,37.85,992.67,1018.46,214,19.01,4.33,-14,1
1740701373,2025-02-28 01:09,37.85,992.68,1018.46,214,19.01,4.33,-16,1
1740701434,2025-02-28 01:10,37.83,992.69,1018.47,214,19.02,4.33,-14,1
1740701496,2025-02-28 01:11,37.85,992.68,1018.46,214,19.02,4.34,-17,1
1740701557,2025-02-28 01:12,37.84,992.68,1018.46,214,19.01,4.33,-14,1
1740701619,2025-02-28 01:13,37.84,992.69,1018.47,214,19.01,4.33,-15,1
1740701680,2025-02-28 01:14,37.87,992.68,1018.47,214,19.01,4.34,-15,1
1740701742,2025-02-28 01:15,37.83,992.71,1018.49,214,19.01,4.32,-14,1
1740701803,2025-02-28 01:16,37.83,992.71,1018.49,214,19.02,4.33,-14,1
1740701865,2025-02-28 01:17,37.79,992.71,1018.50,214,19.02,4.31,-14,1
1740701926,2025-02-28 01:18,37.62,992.71,1018.49,214,19.01,4.24,-16,1
1740701987,2025-02-28 01:19,37.81,992.73,1018.52,214,19.02,4.32,-13,1
1740702048,2025-02-28 01:20,37.83,992.71,1018.49,214,19.02,4.33,-16,1
1740702110,2025-02-28 01:21,37.52,992.73,1018.52,214,19.02,4.21,-16,1
1740702171,2025-02-28 01:22,37.82,992.74,1018.52,214,19.02,4.33,-15,1
1740702233,2025-02-28 01:23,37.80,992.74,1018.52,214,19.02,4.32,-15,1
1740702294,2025-02-28 01:24,37.84,992.76,1018.54,214,19.02,4.34,-15,1
1740702356,2025-02-28 01:25,37.79,992.74,1018.52,214,19.02,4.31,-16,1
1740702417,2025-02-28 01:26,37.83,992.76,1018.54,214,19.02,4.33,-15,1
1740702539,2025-02-28 01:28,37.80,992.75,1018.53,214,19.02,4.32,-15,1
1740702601,2025-02-28 01:30,37.82,992.77,1018.56,214,19.02,4.33,-15,1
1740702662,2025-02-28 01:31,37.82,992.73,1018.51,214,19.02,4.33,-15,1
1740702723,2025-02-28 01:32,37.75,992.73,1018.51,214,19.02,4.30,-15,1
1740702846,2025-02-28 01:34,37.83,992.72,1018.50,214,19.01,4.32,-15,1
1740702907,2025-02-28 01:35,37.85,992.73,1018.51,214,19.02,4.34,-14,1
1740702968,2025-02-28 01:36,37.83,992.75,1018.54,214,19.02,4.33,-15,1
1740703030,2025-02-28 01:37,37.83,992.74,1018.53,214,19.02,4.33,-15,1
1740703091,2025-02-28 01:38,37.84,992.70,1018.49,214,19.02,4.34,-13,1
1740703153,2025-02-28 01:39,37.83,992.71,1018.49,214,19.02,4.33,-13,1
1740703214,2025-02-28 01:40,37.81,992.75,1018.53,214,19.02,4.32,-14,1
1740703275,2025-02-28 01:41,37.84,992.72,1018.51,214,19.02,4.34,-15,1
1740703337,2025-02-28 01:42,37.86,992.73,1018.51,214,19.02,4.34,-14,1
1740703398,2025-02-28 01:43,37.81,992.71,1018.49,214,19.02,4.32,-13,1
1740703459,2025-02-28 01:44,37.81,992.73,1018.51,214,19.02,4.32,-16,1
1740703521,2025-02-28 01:45,37.81,992.72,1018.50,214,19.02,4.32,-15,1
1740703582,2025-02-28 01:46,37.85,992.73,1018.51,214,19.02,4.34,-16,1
1740703644,2025-02-28 01:47,37.83,992.71,1018.49,214,19.02,4.33,-14,1
1740703705,2025-02-28 01:48,37.86,992.70,1018.49,214,19.02,4.34,-16,1
1740703766,2025-02-28 01:49,37.83,992.68,1018.47,214,19.02,4.33,-17,1
1740703828,2025-02-28 01:50,37.81,992.69,1018.47,214,19.02,4.32,-15,1
1740703951,2025-02-28 01:52,38.08,992.63,1018.42,214,19.02,4.42,-15,1
1740704012,2025-02-28 01:53,37.84,992.62,1018.41,214,19.02,4.34,-15,1
1740704074,2025-02-28 01:54,37.87,992.62,1018.40,214,19.02,4.35,-16,1
1740704135,2025-02-28 01:55,37.85,992.58,1018.36,214,19.02,4.34,-13,1
1740704197,2025-02-28 01:56,37.88,992.58,1018.37,214,19.00,4.33,-15,1
1740704258,2025-02-28 01:57,37.88,992.60,1018.39,214,19.01,4.34,-14,1
1740704319,2025-02-28 01:58,37.90,992.60,1018.39,214,19.01,4.35,-14,1
1740704381,2025-02-28 01:59,37.88,992.60,1018.38,214,19.01,4.34,-12,1
1740704442,2025-02-28 02:00,37.89,992.60,1018.38,214,19.01,4.35,-14,1
1740704503,2025-02-28 02:01,38.09,992.62,1018.40,214,19.00,4.41,-14,1
1740704565,2025-02-28 02:02,37.85,992.65,1018.43,214,19.01,4.33,-14,1
1740704626,2025-02-28 02:03,37.88,992.64,1018.43,214,19.01,4.34,-16,1
1740704687,2025-02-28 02:04,37.93,992.62,1018.41,214,19.01,4.36,-16,1
1740704748,2025-02-28 02:05,37.83,992.62,1018.41,214,19.01,4.32,-16,1
1740704810,2025-02-28 02:06,37.89,992.63,1018.41,214,19.01,4.35,-14,1
1740704871,2025-02-28 02:07,37.82,992.60,1018.39,214,19.01,4.32,-14,1
1740704932,2025-02-28 02:08,37.84,992.63,1018.41,214,19.02,4.34,-16,1
1740704993,2025-02-28 02:09,37.82,992.63,1018.41,214,19.03,4.34,-15,1
1740705054,2025-02-28 02:10,37.83,992.63,1018.41,214,19.03,4.34,-14,1
1740705115,2025-02-28 02:11,37.82,992.63,1018.41,214,19.03,4.34,-14,1
1740705176,2025-02-28 02:12,37.82,992.59,1018.38,214,19.03,4.34,-13,1
1740705238,2025-02-28 02:13,37.85,992.63,1018.41,214,19.02,4.34,-15,1
1740705300,2025-02-28 02:15,37.78,992.60,1018.39,214,19.02,4.31,-14,1
1740705361,2025-02-28 02:16,37.78,992.58,1018.36,214,19.03,4.32,-14,1
1740705422,2025-02-28 02:17,37.85,992.59,1018.37,214,19.02,4.34,-15,1
1740705484,2025-02-28 02:18,37.90,992.56,1018.34,214,19.02,4.36,-14,1
1740705545,2025-02-28 02:19,37.86,992.51,1018.30,214,19.01,4.33,-14,1
1740705606,2025-02-28 02:20,37.92,992.53,1018.32,214,19.02,4.36,-14,1
1740705667,2025-02-28 02:21,37.86,992.51,1018.29,214,19.02,4.34,-16,1
1740705790,2025-02-28 02:23,37.84,992.50,1018.28,214,19.02,4.34,-15,1
1740705851,2025-02-28 02:24,37.82,992.47,1018.25,214,19.03,4.34,-15,1
1740705912,2025-02-28 02:25,37.82,992.48,1018.27,214,19.02,4.33,-15,1
1740705973,2025-02-28 02:26,38.10,992.50,1018.29,214,19.02,4.43,-14,1
1740706035,2025-02-28 02:27,37.97,992.52,1018.30,214,19.03,4.39,-14,1
1740706096,2025-02-28 02:28,37.85,992.50,1018.28,214,19.02,4.34,-14,1
1740706157,2025-02-28 02:29,37.84,992.47,1018.26,214,19.02,4.34,-14,1
1740706218,2025-02-28 02:30,37.86,992.49,1018.27,214,19.03,4.35,-17,1
1740706280,2025-02-28 02:31,37.86,992.46,1018.25,214,19.02,4.34,-17,1
1740706341,2025-02-28 02:32,37.86,992.47,1018.25,214,19.03,4.35,-15,1
1740706463,2025-02-28 02:34,37.76,992.47,1018.26,214,19.03,4.32,-14,1
1740706524,2025-02-28 02:35,37.82,992.48,1018.26,214,19.02,4.33,-15,1
1740706585,2025-02-28 02:36,37.87,992.44,1018.22,214,19.03,4.36,-16,1
1740706646,2025-02-28 02:37,37.92,992.44,1018.23,214,19.02,4.36,-14,1
1740706707,2025-02-28 02:38,37.84,992.45,1018.23,214,19.03,4.34,-15,1
1740706768,2025-02-28 02:39,37.85,992.44,1018.23,214,19.03,4.35,-14,1
1740706829,2025-02-28 02:40,37.91,992.44,1018.22,214,19.03,4.37,-15,1
1740706891,2025-02-28 02:41,37.85,992.44,1018.22,214,19.03,4.35,-15,1
1740706952,2025-02-28 02:42,37.87,992.41,1018.20,214,19.03,4.36,-14,1
1740707013,2025-02-28 02:43,37.96,992.45,1018.24,214,19.02,4.38,-15,1
1740707135,2025-02-28 02:45,37.85,992.45,1018.23,214,19.02,4.34,-15,1
1740707197,2025-02-28 02:46,37.88,992.46,1018.24,214,19.03,4.36,-15,1
1740707258,2025-02-28 02:47,37.83,992.44,1018.23,214,19.03,4.34,-13,1
1740707320,2025-02-28 02:48,37.86,992.44,1018.23,214,19.02,4.34,-15,1
1740707381,2025-02-28 02:49,38.11,992.44,1018.22,214,19.02,4.44,-14,1
1740707442,2025-02-28 02:50,37.56,992.41,1018.19,214,19.03,4.24,-14,1
1740707503,2025-02-28 02:51,37.89,992.44,1018.22,214,19.02,4.36,-14,1
1740707565,2025-02-28 02:52,37.99,992.41,1018.19,214,19.03,4.40,-14,1
1740707626,2025-02-28 02:53,37.86,992.42,1018.20,214,19.03,4.35,-15,1
1740707687,2025-02-28 02:54,37.92,992.42,1018.21,214,19.03,4.37,-14,1
1740707749,2025-02-28 02:55,37.86,992.41,1018.19,214,19.03,4.35,-13,1
1740707810,2025-02-28 02:56,37.86,992.40,1018.19,214,19.03,4.35,-15,1
1740707994,2025-02-28 02:59,37.87,992.41,1018.20,214,19.03,4.36,-15,1
1740708055,2025-02-28 03:00,37.89,992.42,1018.20,214,19.03,4.36,-15,1
1740708116,2025-02-28 03:01,37.88,992.44,1018.22,214,19.02,4.35,-15,1
1740708177,2025-02-28 03:02,37.79,992.42,1018.21,214,19.02,4.31,-15,1
1740708239,2025-02-28 03:03,37.84,992.40,1018.18,214,19.02,4.34,-15,1
1740708300,2025-02-28 03:05,37.81,992.40,1018.19,214,19.02,4.32,-16,1
1740708361,2025-02-28 03:06,37.92,992.41,1018.19,214,19.02,4.36,-14,1
1740708423,2025-02-28 03:07,37.87,992.41,1018.19,214,19.03,4.36,-15,1
1740708484,2025-02-28 03:08,38.17,992.40,1018.18,214,19.02,4.46,-15,1
1740708545,2025-02-28 03:09,37.85,992.44,1018.22,214,19.02,4.34,-19,1
1740708606,2025-02-28 03:10,37.91,992.43,1018.21,214,19.02,4.36,-14,1
1740708668,2025-02-28 03:11,38.11,992.42,1018.20,214,19.02,4.44,-15,1
1740708790,2025-02-28 03:13,37.86,992.44,1018.22,214,19.02,4.34,-14,1
1740708913,2025-02-28 03:15,37.86,992.46,1018.24,214,19.03,4.35,-15,1
1740708974,2025-02-28 03:16,37.94,992.45,1018.23,214,19.03,4.38,-14,1
1740709035,2025-02-28 03:17,37.86,992.45,1018.24,214,19.02,4.34,-15,1
1740709096,2025-02-28 03:18,37.85,992.42,1018.20,214,19.02,4.34,-13,1
1740709158,2025-02-28 03:19,37.86,992.45,1018.23,214,19.02,4.34,-15,1
1740709219,2025-02-28 03:20,37.86,992.46,1018.25,214,19.02,4.34,-14,1
1740709280,2025-02-28 03:21,37.86,992.43,1018.22,214,19.02,4.34,-13,1
1740709341,2025-02-28 03:22,37.87,992.44,1018.22,214,19.02,4.35,-15,1
1740709403,2025-02-28 03:23,37.87,992.44,1018.22,214,19.03,4.36,-14,1
1740709464,2025-02-28 03:24,37.88,992.44,1018.22,214,19.02,4.35,-15,1
1740709526,2025-02-28 03:25,37.95,992.41,1018.19,214,19.02,4.38,-15,1
1740709648,2025-02-28 03:27,37.99,992.43,1018.22,214,19.03,4.40,-15,1
1740709710,2025-02-28 03:28,38.20,992.43,1018.22,214,19.03,4.48,-12,1
1740709771,2025-02-28 03:29,37.87,992.39,1018.18,214,19.03,4.36,-14,1
1740709833,2025-02-28 03:30,37.87,992.44,1018.23,214,19.03,4.36,-15,1
1740709894,2025-02-28 03:31,37.88,992.45,1018.23,214,19.03,4.36,-14,1
1740709956,2025-02-28 03:32,37.87,992.46,1018.25,214,19.03,4.36,-15,1
1740710017,2025-02-28 03:33,37.88,992.45,1018.23,214,19.03,4.36,-14,1
1740710079,2025-02-28 03:34,37.90,992.44,1018.23,214,19.03,4.36,-14,1
1740710140,2025-02-28 03:35,37.90,992.48,1018.26,214,19.03,4.36,-15,1
1740710202,2025-02-28 03:36,38.07,992.48,1018.26,214,19.03,4.43,-14,1
1740710263,2025-02-28 03:37,37.93,992.51,1018.29,214,19.03,4.38,-21,1
1740710324,2025-02-28 03:38,37.88,992.49,1018.28,214,19.03,4.36,-15,1
1740710386,2025-02-28 03:39,37.91,992.51,1018.29,214,19.04,4.38,-16,1
1740710447,2025-02-28 03:40,37.70,992.55,1018.33,214,19.03,4.29,-15,1
1740710509,2025-02-28 03:41,37.85,992.54,1018.32,214,19.04,4.36,-13,1
1740710570,2025-02-28 03:42,37.87,992.57,1018.35,214,19.04,4.37,-16,1
1740710694,2025-02-28 03:44,37.93,992.55,1018.34,214,19.03,4.38,-13,1
1740710756,2025-02-28 03:45,37.87,992.59,1018.37,214,19.04,4.37,-15,1
1740710817,2025-02-28 03:46,37.90,992.59,1018.38,214,19.04,4.37,-15,1
1740710878,2025-02-28 03:47,37.90,992.59,1018.37,214,19.03,4.36,-13,1
1740710940,2025-02-28 03:49,37.89,992.63,1018.42,214,19.04,4.37,-14,1
1740711001,2025-02-28 03:50,37.92,992.63,1018.42,214,19.04,4.38,-14,1
1740711062,2025-02-28 03:51,37.92,992.64,1018.43,214,19.03,4.37,-14,1
1740711123,2025-02-28 03:52,37.87,992.63,1018.42,214,19.04,4.37,-15,1
1740711184,2025-02-28 03:53,37.88,992.63,1018.42,214,19.03,4.36,-14,1
1740711246,2025-02-28 03:54,37.90,992.63,1018.42,214,19.03,4.36,-18,1
1740711307,2025-02-28 03:55,38.00,992.66,1018.45,214,19.04,4.41,-14,1
1740711368,2025-02-28 03:56,37.82,992.65,1018.43,214,19.03,4.34,-13,1
1740711429,2025-02-28 03:57,37.88,992.68,1018.46,214,19.03,4.36,-16,1
1740711491,2025-02-28 03:58,37.87,992.68,1018.47,214,19.04,4.37,-15,1
1740711614,2025-02-28 04:00,37.86,992.65,1018.44,214,19.04,4.36,-16,1
1740711676,2025-02-28 04:01,37.82,992.65,1018.43,214,19.05,4.35,-14,1
1740711737,2025-02-28 04:02,37.92,992.65,1018.44,214,19.04,4.38,-15,1
1740711860,2025-02-28 04:04,37.90,992.64,1018.43,214,19.04,4.37,-13,1
1740711921,2025-02-28 04:05,37.90,992.63,1018.41,214,19.04,4.37,-15,1
1740711982,2025-02-28 04:06,37.81,992.66,1018.45,214,19.04,4.34,-14,1
1740712044,2025-02-28 04:07,37.88,992.66,1018.44,214,19.04,4.37,-15,1
1740712105,2025-02-28 04:08,37.88,992.67,1018.45,214,19.04,4.37,-13,1
1740712166,2025-02-28 04:09,37.85,992.68,1018.46,214,19.04,4.36,-13,1
1740712228,2025-02-28 04:10,38.11,992.67,1018.46,214,19.04,4.46,-14,1
1740712289,2025-02-28 04:11,37.88,992.72,1018.50,214,19.03,4.36,-15,1
1740712351,2025-02-28 04:12,37.91,992.70,1018.48,214,19.04,4.38,-13,1
1740712412,2025-02-28 04:13,37.93,992.69,1018.47,214,19.04,4.39,-14,1
1740712474,2025-02-28 04:14,37.91,992.70,1018.48,214,19.03,4.37,-14,1
1740712535,2025-02-28 04:15,37.86,992.73,1018.51,214,19.04,4.36,-14,1
1740712597,2025-02-28 04:16,37.58,992.75,1018.53,214,19.04,4.26,-15,1
1740712658,2025-02-28 04:17,37.88,992.72,1018.50,214,19.05,4.38,-15,1
1740712720,2025-02-28 04:18,37.85,992.75,1018.53,214,19.04,4.36,-13,1
1740712781,2025-02-28 04:19,37.89,992.80,1018.58,214,19.05,4.38,-15,1
1740712842,2025-02-28 04:20,37.85,992.76,1018.54,214,19.06,4.38,-13,1
1740712904,2025-02-28 04:21,37.84,992.80,1018.58,214,19.06,4.37,-15,1
1740713027,2025-02-28 04:23,37.90,992.81,1018.59,214,19.06,4.39,-12,1
1740713088,2025-02-28 04:24,37.80,992.85,1018.64,214,19.06,4.36,-15,1
1740713149,2025-02-28 04:25,37.83,992.87,1018.65,214,19.07,4.38,-15,1
1740713211,2025-02-28 04:26,37.82,992.84,1018.62,214,19.06,4.36,-15,1
1740713272,2025-02-28 04:27,37.87,992.84,1018.63,214,19.06,4.38,-15,1
1740713333,2025-02-28 04:28,37.84,992.83,1018.62,214,19.06,4.37,-15,1
1740713394,2025-02-28 04:29,37.85,992.85,1018.63,214,19.06,4.38,-16,1
1740713456,2025-02-28 04:30,37.90,992.85,1018.64,214,19.05,4.38,-17,1
1740713517,2025-02-28 04:31,37.88,992.86,1018.64,214,19.05,4.38,-14,1
1740713579,2025-02-28 04:32,37.88,992.85,1018.63,214,19.05,4.38,-15,1
1740713640,2025-02-28 04:34,37.92,992.88,1018.66,214,19.05,4.39,-15,1
1740713702,2025-02-28 04:35,37.91,992.88,1018.67,214,19.05,4.39,-15,1
1740713763,2025-02-28 04:36,37.89,992.88,1018.66,214,19.05,4.38,-15,1
1740713824,2025-02-28 04:37,37.88,992.87,1018.65,214,19.05,4.38,-15,1
1740713885,2025-02-28 04:38,37.92,992.87,1018.66,214,19.03,4.37,-15,1
1740713946,2025-02-28 04:39,37.94,992.85,1018.64,214,19.05,4.40,-16,1
1740714008,2025-02-28 04:40,38.12,992.86,1018.64,214,19.04,4.46,-13,1
1740714069,2025-02-28 04:41,37.90,992.83,1018.61,214,19.04,4.37,-14,1
1740714130,2025-02-28 04:42,37.84,992.84,1018.62,214,19.04,4.35,-14,1
1740714192,2025-02-28 04:43,37.95,992.83,1018.61,214,19.04,4.39,-15,1
1740714254,2025-02-28 04:44,37.93,992.80,1018.59,214,19.04,4.39,-16,1
1740714315,2025-02-28 04:45,37.94,992.81,1018.59,214,19.04,4.39,-15,1
1740714376,2025-02-28 04:46,37.97,992.79,1018.57,214,19.04,4.40,-14,1
1740714438,2025-02-28 04:47,37.97,992.79,1018.57,214,19.04,4.40,-14,1
1740714499,2025-02-28 04:48,37.90,992.73,1018.51,214,19.03,4.36,-15,1
1740714560,2025-02-28 04:49,37.92,992.78,1018.56,214,19.03,4.37,-15,1
1740714622,2025-02-28 04:50,37.88,992.79,1018.57,214,19.03,4.36,-14,1
1740714683,2025-02-28 04:51,37.90,992.77,1018.56,214,19.04,4.37,-14,1
1740714744,2025-02-28 04:52,37.97,992.79,1018.57,214,19.03,4.39,-15,1
1740714806,2025-02-28 04:53,37.94,992.81,1018.60,214,19.03,4.38,-15,1
1740714867,2025-02-28 04:54,37.96,992.85,1018.63,214,19.04,4.40,-16,1
1740714929,2025-02-28 04:55,38.14,992.88,1018.66,214,19.04,4.47,-14,1
1740714990,2025-02-28 04:56,38.03,992.89,1018.67,214,19.04,4.42,-15,1
1740715052,2025-02-28 04:57,37.92,992.90,1018.69,214,19.03,4.37,-14,1
1740715113,2025-02-28 04:58,37.96,992.94,1018.72,214,19.03,4.39,-14,1
1740715175,2025-02-28 04:59,37.94,992.90,1018.68,214,19.03,4.38,-14,1
1740715236,2025-02-28 05:00,37.94,992.92,1018.71,214,19.04,4.39,-14,1
1740715298,2025-02-28 05:01,37.83,992.96,1018.74,214,19.04,4.35,-14,1
1740715359,2025-02-28 05:02,37.89,992.98,1018.77,214,19.05,4.38,-14,1
1740715421,2025-02-28 05:03,37.96,992.93,1018.72,214,19.05,4.41,-14,1
1740715482,2025-02-28 05:04,37.91,992.96,1018.74,214,19.04,4.38,-16,1
1740715543,2025-02-28 05:05,38.20,992.94,1018.72,214,19.03,4.48,-14,1
1740715605,2025-02-28 05:06,37.90,992.94,1018.72,214,19.04,4.37,-14,1
1740715666,2025-02-28 05:07,37.91,992.94,1018.73,214,19.04,4.38,-15,1
1740715728,2025-02-28 05:08,37.97,992.98,1018.77,214,19.04,4.40,-14,1
1740715789,2025-02-28 05:09,37.98,992.99,1018.77,214,19.03,4.40,-14,1
1740715850,2025-02-28 05:10,37.92,992.99,1018.77,214,19.04,4.38,-14,1
1740715912,2025-02-28 05:11,37.92,992.98,1018.76,214,19.03,4.37,-15,1
1740715973,2025-02-28 05:12,37.95,992.99,1018.77,214,19.04,4.39,-13,1
1740716034,2025-02-28 05:13,38.00,992.95,1018.74,214,19.04,4.41,-14,1
1740716096,2025-02-28 05:14,37.97,992.96,1018.75,214,19.04,4.40,-14,1
1740716157,2025-02-28 05:15,37.54,992.93,1018.71,214,19.04,4.24,-15,1
1740716219,2025-02-28 05:16,37.93,992.92,1018.70,214,19.04,4.39,-14,1
1740716280,2025-02-28 05:18,37.99,992.92,1018.70,214,19.03,4.40,-14,1
1740716342,2025-02-28 05:19,37.95,992.89,1018.67,214,19.02,4.38,-16,1
1740716403,2025-02-28 05:20,37.95,992.87,1018.65,214,19.03,4.39,-16,1
1740716464,2025-02-28 05:21,37.94,992.89,1018.67,214,19.03,4.38,-15,1
1740716525,2025-02-28 05:22,37.98,992.87,1018.65,214,19.02,4.39,-13,1
1740716586,2025-02-28 05:23,37.94,992.87,1018.65,214,19.03,4.38,-15,1
1740716648,2025-02-28 05:24,38.00,992.88,1018.67,214,19.03,4.41,-15,1
1740716709,2025-02-28 05:25,38.26,992.88,1018.67,214,19.04,4.51,-16,1
1740716772,2025-02-28 05:26,37.96,992.91,1018.69,214,19.04,4.40,-15,1
1740716895,2025-02-28 05:28,38.09,992.91,1018.69,214,19.04,4.45,-14,1
1740716956,2025-02-28 05:29,37.92,992.96,1018.74,214,19.04,4.38,-15,1
1740717018,2025-02-28 05:30,37.94,992.93,1018.71,214,19.04,4.39,-16,1
1740717079,2025-02-28 05:31,37.94,992.90,1018.68,214,19.04,4.39,-16,1
1740717140,2025-02-28 05:32,37.95,992.89,1018.67,214,19.04,4.39,-16,1
1740717202,2025-02-28 05:33,37.90,992.88,1018.66,214,19.05,4.38,-16,1
1740717263,2025-02-28 05:34,37.90,992.87,1018.66,214,19.06,4.39,-14,1
1740717324,2025-02-28 05:35,37.89,992.85,1018.64,214,19.08,4.41,-14,1
1740717385,2025-02-28 05:36,37.88,992.87,1018.65,214,19.06,4.38,-15,1
1740717447,2025-02-28 05:37,37.91,992.82,1018.60,214,19.05,4.39,-15,1
1740717508,2025-02-28 05:38,37.95,992.84,1018.62,214,19.05,4.40,-14,1
1740717570,2025-02-28 05:39,37.90,992.86,1018.64,214,19.04,4.37,-15,1
1740717631,2025-02-28 05:40,37.91,992.84,1018.62,214,19.04,4.38,-15,1
1740717693,2025-02-28 05:41,37.95,992.82,1018.61,214,19.04,4.39,-15,1
1740717816,2025-02-28 05:43,37.95,992.86,1018.65,214,19.04,4.39,-15,1
1740717877,2025-02-28 05:44,37.92,992.85,1018.63,214,19.05,4.39,-15,1
1740717938,2025-02-28 05:45,37.92,992.85,1018.64,214,19.04,4.38,-15,1
1740718000,2025-02-28 05:46,37.95,992.80,1018.59,214,19.04,4.39,-14,1
1740718061,2025-02-28 05:47,37.91,992.80,1018.58,214,19.04,4.38,-12,1
1740718123,2025-02-28 05:48,37.93,992.81,1018.60,214,19.04,4.39,-15,1
1740718184,2025-02-28 05:49,37.89,992.80,1018.58,214,19.05,4.38,-16,1
1740718246,2025-02-28 05:50,37.94,992.79,1018.57,214,19.04,4.39,-15,1
1740718307,2025-02-28 05:51,37.98,992.80,1018.58,214,19.05,4.42,-15,1
1740718369,2025-02-28 05:52,37.93,992.82,1018.60,214,19.04,4.39,-14,1
1740718430,2025-02-28 05:53,37.93,992.82,1018.60,214,19.04,4.39,-14,1
1740718491,2025-02-28 05:54,37.92,992.81,1018.60,214,19.04,4.38,-15,1
1740718552,2025-02-28 05:55,37.94,992.83,1018.61,214,19.05,4.40,-15,1
1740718614,2025-02-28 05:56,38.28,992.82,1018.60,214,19.05,4.53,-15,1
1740718675,2025-02-28 05:57,37.94,992.81,1018.60,214,19.04,4.39,-15,1
1740718737,2025-02-28 05:58,37.89,992.79,1018.58,214,19.06,4.39,-15,1
1740718799,2025-02-28 05:59,37.88,992.79,1018.57,214,19.06,4.38,-15,1
1740718860,2025-02-28 06:01,37.90,992.77,1018.56,214,19.05,4.38,-14,1
1740718983,2025-02-28 06:03,37.99,992.77,1018.56,214,19.04,4.41,-14,1
1740719105,2025-02-28 06:05,37.95,992.75,1018.54,214,19.03,4.39,-13,1
1740719166,2025-02-28 06:06,37.94,992.72,1018.50,214,19.04,4.39,-15,1
1740719228,2025-02-28 06:07,37.57,992.72,1018.50,214,19.04,4.25,-15,1
1740719289,2025-02-28 06:08,38.00,992.73,1018.51,214,19.04,4.41,-14,1
1740719350,2025-02-28 06:09,37.99,992.75,1018.53,214,19.04,4.41,-15,1
1740719412,2025-02-28 06:10,37.73,992.72,1018.50,214,19.03,4.30,-14,1
1740719473,2025-02-28 06:11,37.94,992.70,1018.48,214,19.04,4.39,-13,1
1740719534,2025-02-28 06:12,38.00,992.70,1018.49,214,19.04,4.41,-15,1
1740719595,2025-02-28 06:13,37.99,992.69,1018.47,214,19.03,4.40,-15,1
1740719656,2025-02-28 06:14,37.96,992.71,1018.50,214,19.03,4.39,-14,1
1740719717,2025-02-28 06:15,37.91,992.74,1018.52,214,19.03,4.37,-15,1
1740719778,2025-02-28 06:16,37.99,992.77,1018.56,214,19.03,4.40,-15,1
1740719839,2025-02-28 06:17,38.00,992.78,1018.56,214,19.03,4.41,-15,1
1740719900,2025-02-28 06:18,38.03,992.78,1018.57,214,19.03,4.41,-15,1
1740719962,2025-02-28 06:19,38.04,992.81,1018.59,214,19.03,4.42,-15,1
1740720023,2025-02-28 06:20,37.97,992.84,1018.62,214,19.03,4.39,-14,1
1740720084,2025-02-28 06:21,37.96,992.85,1018.64,214,19.04,4.40,-15,1
1740720146,2025-02-28 06:22,37.81,992.85,1018.64,214,19.03,4.33,-16,1
1740720207,2025-02-28 06:23,37.98,992.88,1018.66,214,19.03,4.40,-15,1
1740720329,2025-02-28 06:25,37.98,992.86,1018.65,214,19.03,4.40,-16,1
1740720390,2025-02-28 06:26,37.99,992.87,1018.66,214,19.04,4.41,-14,1
1740720451,2025-02-28 06:27,37.93,992.89,1018.68,214,19.04,4.39,-14,1
1740720574,2025-02-28 06:29,38.00,992.93,1018.71,214,19.03,4.41,-15,1
1740720635,2025-02-28 06:30,37.96,992.91,1018.70,214,19.03,4.39,-14,1
1740720696,2025-02-28 06:31,38.05,992.89,1018.67,214,19.03,4.42,-13,1
1740720818,2025-02-28 06:33,38.01,992.95,1018.73,214,19.03,4.41,-15,1
1740720879,2025-02-28 06:34,38.03,992.94,1018.72,214,19.03,4.41,-16,1
1740720940,2025-02-28 06:35,38.01,992.98,1018.77,214,19.03,4.41,-14,1
1740721002,2025-02-28 06:36,38.07,992.99,1018.77,214,19.03,4.43,-15,1
1740721063,2025-02-28 06:37,38.05,993.00,1018.78,214,19.03,4.42,-15,1
1740721124,2025-02-28 06:38,37.94,993.01,1018.79,214,19.03,4.38,-15,1
1740721185,2025-02-28 06:39,37.99,992.98,1018.77,214,19.03,4.40,-14,1
1740721307,2025-02-28 06:41,37.99,993.05,1018.83,214,19.04,4.41,-13,1
1740721369,2025-02-28 06:42,38.00,993.06,1018.85,214,19.04,4.41,-14,1
1740721491,2025-02-28 06:44,38.01,993.09,1018.87,214,19.03,4.41,-13,1
1740721552,2025-02-28 06:45,37.97,993.12,1018.90,214,19.03,4.39,-13,1
1740721613,2025-02-28 06:46,37.98,993.11,1018.90,214,19.03,4.40,-15,1
1740721675,2025-02-28 06:47,38.01,993.16,1018.94,214,19.03,4.41,-14,1
1740721736,2025-02-28 06:48,37.91,993.14,1018.92,214,19.04,4.38,-14,1
1740721797,2025-02-28 06:49,37.97,993.15,1018.94,214,19.04,4.40,-13,1
1740721859,2025-02-28 06:50,37.97,993.16,1018.94,214,19.04,4.40,-15,1
1740721920,2025-02-28 06:52,37.94,993.15,1018.94,214,19.04,4.39,-14,1
1740721981,2025-02-28 06:53,37.95,993.16,1018.94,214,19.04,4.39,-15,1
1740722103,2025-02-28 06:55,38.00,993.16,1018.94,214,19.04,4.41,-15,1
1740722165,2025-02-28 06:56,37.98,993.19,1018.98,214,19.04,4.41,-16,1
1740722226,2025-02-28 06:57,37.95,993.19,1018.97,214,19.04,4.39,-17,1
1740722287,2025-02-28 06:58,37.90,993.22,1019.00,214,19.04,4.37,-14,1
1740722349,2025-02-28 06:59,37.97,993.23,1019.01,214,19.04,4.40,-14,1
1740722411,2025-02-28 07:00,37.97,993.21,1019.00,214,19.04,4.40,-14,1
1740722472,2025-02-28 07:01,37.98,993.22,1019.01,214,19.04,4.41,-14,1
1740722533,2025-02-28 07:02,38.00,993.24,1019.02,214,19.04,4.41,-16,1
1740722594,2025-02-28 07:03,38.00,993.25,1019.04,214,19.04,4.41,-16,1
1740722655,2025-02-28 07:04,38.00,993.27,1019.05,214,19.04,4.41,-13,1
1740722716,2025-02-28 07:05,37.99,993.25,1019.03,214,19.04,4.41,-12,1
1740722777,2025-02-28 07:06,37.96,993.27,1019.05,214,19.04,4.40,-16,1
1740722838,2025-02-28 07:07,37.97,993.29,1019.08,214,19.05,4.41,-14,1
1740722899,2025-02-28 07:08,38.02,993.31,1019.09,214,19.04,4.42,-13,1
1740722960,2025-02-28 07:09,37.99,993.33,1019.11,214,19.04,4.41,-16,1
1740723021,2025-02-28 07:10,38.04,993.35,1019.13,214,19.04,4.43,-13,1
1740723082,2025-02-28 07:11,37.99,993.38,1019.16,214,19.03,4.40,-16,1
1740723144,2025-02-28 07:12,37.95,993.38,1019.16,214,19.04,4.39,-14,1
1740723205,2025-02-28 07:13,37.95,993.38,1019.16,214,19.04,4.39,-14,1
1740723266,2025-02-28 07:14,37.94,993.37,1019.15,214,19.04,4.39,-16,1
1740723388,2025-02-28 07:16,37.96,993.40,1019.18,214,19.05,4.41,-14,1
1740723449,2025-02-28 07:17,37.95,993.38,1019.16,214,19.04,4.39,-15,1
1740723510,2025-02-28 07:18,38.05,993.38,1019.17,214,19.04,4.43,-16,1
1740723571,2025-02-28 07:19,38.00,993.41,1019.19,214,19.04,4.41,-14,1
1740723632,2025-02-28 07:20,37.96,993.39,1019.17,214,19.03,4.39,-13,1
1740723693,2025-02-28 07:21,37.99,993.39,1019.18,214,19.04,4.41,-14,1
1740723754,2025-02-28 07:22,37.99,993.36,1019.14,214,19.04,4.41,-16,1
1740723816,2025-02-28 07:23,37.96,993.41,1019.19,214,19.04,4.40,-14,1
1740723877,2025-02-28 07:24,38.04,993.39,1019.17,214,19.03,4.42,-14,1
1740723938,2025-02-28 07:25,38.04,993.39,1019.17,214,19.04,4.43,-14,1
1740723999,2025-02-28 07:26,38.00,993.41,1019.19,214,19.04,4.41,-13,1
1740724061,2025-02-28 07:27,38.01,993.40,1019.18,214,19.04,4.42,-15,1
1740724122,2025-02-28 07:28,38.01,993.42,1019.20,214,19.03,4.41,-15,1
1740724183,2025-02-28 07:29,37.97,993.44,1019.22,214,19.03,4.39,-14,1
1740724245,2025-02-28 07:30,37.93,993.44,1019.23,214,19.03,4.38,-13,1
1740724306,2025-02-28 07:31,37.95,993.44,1019.23,214,19.03,4.39,-15,1
1740724367,2025-02-28 07:32,38.03,993.46,1019.24,214,19.03,4.41,-15,1
1740724429,2025-02-28 07:33,38.01,993.48,1019.26,214,19.03,4.41,-15,1
1740724490,2025-02-28 07:34,38.04,993.50,1019.28,214,19.04,4.43,-15,1
1740724551,2025-02-28 07:35,38.00,993.48,1019.27,214,19.04,4.41,-14,1
1740724612,2025-02-28 07:36,38.08,993.51,1019.30,214,19.04,4.44,-13,1
1740724673,2025-02-28 07:37,38.18,993.49,1019.27,214,19.03,4.47,-14,1
1740724734,2025-02-28 07:38,38.02,993.49,1019.28,214,19.04,4.42,-14,1
1740724795,2025-02-28 07:39,37.99,993.50,1019.28,214,19.04,4.41,-18,1
1740724857,2025-02-28 07:40,38.03,993.48,1019.26,214,19.04,4.42,-15,1
1740724918,2025-02-28 07:41,38.02,993.50,1019.28,214,19.04,4.42,-13,1
1740724979,2025-02-28 07:42,38.05,993.49,1019.27,214,19.03,4.42,-16,1
1740725040,2025-02-28 07:44,38.01,993.49,1019.27,214,19.04,4.42,-14,1
1740725102,2025-02-28 07:45,38.05,993.48,1019.27,214,19.04,4.43,-15,1
1740725163,2025-02-28 07:46,37.99,993.51,1019.30,214,19.04,4.41,-15,1
1740725285,2025-02-28 07:48,38.02,993.49,1019.27,214,19.05,4.43,-16,1
1740725346,2025-02-28 07:49,37.94,993.49,1019.27,214,19.11,4.45,-14,1
1740725407,2025-02-28 07:50,38.48,993.47,1019.25,214,19.20,4.74,-13,1
1740725468,2025-02-28 07:51,37.35,993.48,1019.26,214,19.28,4.38,-16,1
1740725529,2025-02-28 07:52,37.25,993.45,1019.24,214,19.37,4.42,-14,1
1740725591,2025-02-28 07:53,37.41,993.48,1019.27,214,19.40,4.51,-13,1
1740725652,2025-02-28 07:54,37.21,993.47,1019.25,214,19.45,4.48,-15,1
1740725713,2025-02-28 07:55,36.99,993.42,1019.21,214,19.48,4.42,-15,1
1740725774,2025-02-28 07:56,37.12,993.42,1019.21,214,19.47,4.46,-14,1
1740725836,2025-02-28 07:57,37.07,993.48,1019.26,214,19.50,4.47,-14,1
1740725897,2025-02-28 07:58,37.00,993.52,1019.30,214,19.51,4.45,-16,1
1740725959,2025-02-28 07:59,36.94,993.46,1019.25,214,19.49,4.41,-15,1
1740726020,2025-02-28 08:00,37.02,993.50,1019.29,214,19.44,4.40,-14,1
1740726081,2025-02-28 08:01,36.98,993.52,1019.31,214,19.44,4.38,-14,1
1740726143,2025-02-28 08:02,37.13,993.51,1019.29,214,19.45,4.45,-16,1
1740726204,2025-02-28 08:03,37.06,993.52,1019.30,214,19.50,4.46,-15,1
1740726265,2025-02-28 08:04,37.45,993.50,1019.28,214,19.53,4.64,-14,1
1740726326,2025-02-28 08:05,37.18,993.54,1019.32,214,19.57,4.57,-15,1
1740726388,2025-02-28 08:06,37.09,993.54,1019.32,214,19.60,4.56,-15,1
1740726449,2025-02-28 08:07,37.96,993.54,1019.32,214,19.62,4.91,-14,1
1740726510,2025-02-28 08:08,37.55,993.56,1019.34,214,19.66,4.79,-14,1
1740726572,2025-02-28 08:09,37.54,993.56,1019.34,214,19.68,4.81,-15,1
1740726633,2025-02-28 08:10,37.44,993.58,1019.36,214,19.67,4.76,-15,1
1740726694,2025-02-28 08:11,37.56,993.55,1019.34,214,19.62,4.76,-14,1
1740726756,2025-02-28 08:12,37.71,993.52,1019.31,214,19.57,4.78,-14,1
1740726817,2025-02-28 08:13,37.99,993.54,1019.32,214,19.52,4.84,-14,1
1740726878,2025-02-28 08:14,37.76,993.54,1019.32,214,19.49,4.72,-14,1
1740726940,2025-02-28 08:15,37.85,993.57,1019.36,214,19.47,4.74,-13,1
1740727001,2025-02-28 08:16,37.77,993.52,1019.30,214,19.46,4.70,-16,1
1740727062,2025-02-28 08:17,37.76,993.57,1019.35,214,19.47,4.71,-14,1
1740727124,2025-02-28 08:18,38.14,993.59,1019.38,214,19.48,4.86,-15,1
1740727185,2025-02-28 08:19,38.04,993.53,1019.31,214,19.51,4.85,-16,1
1740727247,2025-02-28 08:20,37.93,993.55,1019.33,214,19.54,4.83,-15,1
1740727308,2025-02-28 08:21,37.75,993.57,1019.35,214,19.56,4.78,-13,1
1740727369,2025-02-28 08:22,37.78,993.58,1019.36,214,19.60,4.83,-14,1
1740727431,2025-02-28 08:23,37.74,993.61,1019.39,214,19.65,4.86,-14,1
1740727492,2025-02-28 08:24,37.74,993.60,1019.39,214,19.70,4.90,-13,1
1740727553,2025-02-28 08:25,37.72,993.62,1019.41,214,19.69,4.89,-13,1
1740727614,2025-02-28 08:26,37.69,993.64,1019.43,214,19.69,4.88,-16,1
1740727675,2025-02-28 08:27,37.95,993.65,1019.43,214,19.68,4.97,-15,1
1740727737,2025-02-28 08:28,37.63,993.67,1019.46,214,19.71,4.87,-14,1
1740727799,2025-02-28 08:29,37.96,993.70,1019.48,214,19.71,5.00,-13,1
1740727921,2025-02-28 08:32,38.02,993.73,1019.51,214,19.74,5.05,-16,1
1740727982,2025-02-28 08:33,38.24,993.75,1019.53,214,19.76,5.14,-14,1
1740728043,2025-02-28 08:34,38.08,993.76,1019.54,214,19.76,5.08,-15,1
1740728105,2025-02-28 08:35,38.01,993.77,1019.55,214,19.76,5.06,-14,1
1740728166,2025-02-28 08:36,38.09,993.81,1019.59,214,19.79,5.12,-15,1
1740728227,2025-02-28 08:37,38.58,993.84,1019.62,214,19.81,5.32,-13,1
1740728288,2025-02-28 08:38,38.34,993.86,1019.64,214,19.82,5.24,-15,1
1740728349,2025-02-28 08:39,38.39,993.86,1019.64,214,19.81,5.24,-15,1
1740728410,2025-02-28 08:40,38.42,993.83,1019.61,214,19.83,5.27,-15,1
1740728471,2025-02-28 08:41,38.67,993.85,1019.63,214,19.84,5.38,-15,1
1740728533,2025-02-28 08:42,39.03,993.86,1019.64,214,19.84,5.51,-17,1
1740728594,2025-02-28 08:43,38.90,993.82,1019.61,214,19.88,5.50,-15,1
1740728656,2025-02-28 08:44,39.40,993.86,1019.64,214,19.85,5.65,-15,1
1740728717,2025-02-28 08:45,39.22,993.84,1019.62,214,19.85,5.59,-13,1
1740728839,2025-02-28 08:47,39.41,993.83,1019.61,214,19.86,5.67,-13,1
1740728900,2025-02-28 08:48,39.29,993.82,1019.60,214,19.85,5.61,-15,1
1740728962,2025-02-28 08:49,39.67,993.83,1019.62,214,19.85,5.75,-15,1
1740729084,2025-02-28 08:51,39.87,993.84,1019.62,214,19.91,5.88,-15,1
1740729146,2025-02-28 08:52,39.47,993.83,1019.61,214,20.06,5.87,-14,1
1740729207,2025-02-28 08:53,39.50,993.83,1019.61,214,20.05,5.87,-15,1
1740729268,2025-02-28 08:54,39.74,993.82,1019.60,214,20.04,5.95,-16,1
1740729329,2025-02-28 08:55,40.02,993.83,1019.61,214,20.01,6.02,-13,1
1740729390,2025-02-28 08:56,40.18,993.82,1019.61,214,19.99,6.06,-15,1
1740729512,2025-02-28 08:58,40.34,993.81,1019.59,214,19.97,6.10,-15,1
1740729574,2025-02-28 08:59,40.35,993.84,1019.62,214,19.98,6.12,-14,1
1740729635,2025-02-28 09:00,40.73,993.82,1019.60,214,19.99,6.26,-13,1
1740729696,2025-02-28 09:01,40.60,993.82,1019.61,214,19.97,6.20,-15,1
1740729758,2025-02-28 09:02,41.05,993.85,1019.63,214,19.97,6.36,-14,1
1740729819,2025-02-28 09:03,41.61,993.84,1019.63,214,20.00,6.58,-14,1
1740729880,2025-02-28 09:04,41.55,993.85,1019.63,214,20.01,6.57,-14,1
1740729941,2025-02-28 09:05,40.91,993.84,1019.62,214,20.35,6.65,-14,1
1740730003,2025-02-28 09:06,39.95,993.86,1019.64,214,20.84,6.74,-14,1
1740730064,2025-02-28 09:07,40.26,993.89,1019.67,214,20.64,6.68,-14,1
1740730125,2025-02-28 09:08,40.58,993.90,1019.68,214,20.49,6.66,-14,1
1740730186,2025-02-28 09:09,41.22,993.86,1019.64,214,20.40,6.80,-13,1
1740730248,2025-02-28 09:10,41.08,993.85,1019.64,214,20.36,6.72,-14,1
1740730309,2025-02-28 09:11,41.05,993.85,1019.63,214,20.35,6.70,-14,1
1740730370,2025-02-28 09:12,42.06,993.86,1019.64,214,20.33,7.04,-14,1
1740730431,2025-02-28 09:13,41.80,993.85,1019.63,214,20.30,6.92,-14,1
1740730493,2025-02-28 09:14,41.71,993.86,1019.64,214,20.27,6.86,-15,1
1740730554,2025-02-28 09:15,43.25,993.87,1019.65,214,20.29,7.41,-15,1
1740730615,2025-02-28 09:16,43.36,993.87,1019.66,214,20.31,7.46,-16,1
1740730676,2025-02-28 09:17,43.03,993.88,1019.66,214,20.30,7.34,-14,1
1740730737,2025-02-28 09:18,42.96,993.89,1019.67,214,20.31,7.33,-15,1
1740730798,2025-02-28 09:19,43.60,993.88,1019.66,214,20.34,7.57,-14,1
1740730859,2025-02-28 09:20,43.51,993.86,1019.65,214,20.32,7.52,-15,1
1740730920,2025-02-28 09:22,43.36,993.86,1019.64,214,20.31,7.46,-15,1
1740730982,2025-02-28 09:23,43.34,993.86,1019.64,214,20.31,7.45,-14,1
1740731043,2025-02-28 09:24,43.62,993.90,1019.68,214,20.30,7.54,-15,1
1740731104,2025-02-28 09:25,43.72,993.88,1019.66,214,20.31,7.58,-16,1
1740731165,2025-02-28 09:26,43.59,993.90,1019.68,214,20.33,7.56,-15,1
1740731226,2025-02-28 09:27,44.08,993.91,1019.69,214,20.33,7.72,-14,1
1740731287,2025-02-28 09:28,44.22,993.96,1019.74,214,20.34,7.78,-14,1
1740731348,2025-02-28 09:29,44.72,994.00,1019.79,214,20.31,7.92,-15,1
1740731409,2025-02-28 09:30,45.10,994.00,1019.79,214,20.36,8.08,-14,1
1740731470,2025-02-28 09:31,45.21,994.05,1019.83,214,20.33,8.09,-16,1
1740731531,2025-02-28 09:32,44.88,994.05,1019.84,214,20.33,7.98,-14,1
1740731595,2025-02-28 09:33,44.96,994.04,1019.82,214,20.34,8.02,-13,1
1740731656,2025-02-28 09:34,45.09,994.04,1019.82,214,20.32,8.05,-14,1
1740731717,2025-02-28 09:35,45.35,994.11,1019.89,214,20.31,8.12,-14,1
1740731779,2025-02-28 09:36,45.46,994.07,1019.85,214,20.30,8.15,-15,1
1740731840,2025-02-28 09:37,45.33,994.09,1019.87,214,20.29,8.09,-15,1
1740731901,2025-02-28 09:38,45.24,994.09,1019.87,214,20.27,8.05,-14,1
1740731962,2025-02-28 09:39,44.58,994.10,1019.88,214,20.27,7.83,-13,1
1740732024,2025-02-28 09:40,43.98,994.11,1019.90,214,20.27,7.63,-14,1
1740732085,2025-02-28 09:41,44.05,994.12,1019.90,214,20.27,7.66,-16,1
1740732146,2025-02-28 09:42,43.69,994.15,1019.93,214,20.27,7.54,-15,1
1740732207,2025-02-28 09:43,43.85,994.18,1019.96,214,20.25,7.57,-14,1
1740732268,2025-02-28 09:44,43.33,994.20,1019.99,214,20.23,7.38,-15,1
1740732329,2025-02-28 09:45,43.55,994.16,1019.95,214,20.21,7.44,-15,1
1740732390,2025-02-28 09:46,42.76,994.16,1019.94,214,20.22,7.18,-14,1
1740732451,2025-02-28 09:47,42.43,994.19,1019.97,214,20.22,7.06,-15,1
1740732512,2025-02-28 09:48,42.28,994.14,1019.92,214,20.21,7.00,-16,1
1740732574,2025-02-28 09:49,41.83,994.12,1019.90,214,20.20,6.84,-15,1
1740732635,2025-02-28 09:50,42.16,994.14,1019.92,214,20.20,6.95,-13,1
1740732696,2025-02-28 09:51,41.53,994.13,1019.91,214,20.21,6.74,-14,1
1740732757,2025-02-28 09:52,41.49,994.16,1019.94,214,20.20,6.72,-14,1
1740732819,2025-02-28 09:53,41.60,994.15,1019.93,214,20.23,6.78,-13,1
1740732880,2025-02-28 09:54,41.60,994.13,1019.91,214,20.22,6.77,-15,1
1740732941,2025-02-28 09:55,41.97,994.15,1019.93,214,20.25,6.93,-13,1
1740733002,2025-02-28 09:56,41.98,994.15,1019.93,214,20.29,6.97,-13,1
1740733064,2025-02-28 09:57,42.60,994.12,1019.91,214,20.42,7.30,-14,1
1740733187,2025-02-28 09:59,43.18,994.22,1020.00,214,20.33,7.42,-14,1
1740733248,2025-02-28 10:00,43.31,994.20,1019.98,214,20.33,7.46,-15,1
1740733310,2025-02-28 10:01,44.15,994.24,1020.02,214,20.35,7.76,-14,1
1740733371,2025-02-28 10:02,43.67,994.21,1019.99,214,20.35,7.60,-14,1
1740733494,2025-02-28 10:04,44.44,994.24,1020.02,214,20.37,7.88,-13,1
1740733555,2025-02-28 10:05,43.51,994.23,1020.01,214,20.87,8.02,-14,1
1740733616,2025-02-28 10:06,43.35,994.26,1020.04,214,21.04,8.12,-16,1
1740733677,2025-02-28 10:07,44.25,994.25,1020.03,214,20.84,8.24,-13,1
1740733800,2025-02-28 10:10,42.60,994.23,1020.01,214,21.71,8.47,-15,1
1740733861,2025-02-28 10:11,42.06,994.24,1020.02,214,22.04,8.58,-14,1
1740733922,2025-02-28 10:12,42.07,994.27,1020.05,214,22.35,8.86,-15,1
1740733983,2025-02-28 10:13,42.97,994.25,1020.03,214,21.88,8.75,-15,1
1740734044,2025-02-28 10:14,44.12,994.24,1020.02,214,21.67,8.95,-14,1
1740734105,2025-02-28 10:15,44.58,994.28,1020.06,214,21.51,8.96,-15,1
1740734166,2025-02-28 10:16,44.60,994.25,1020.04,214,21.39,8.86,-15,1
1740734227,2025-02-28 10:17,44.85,994.27,1020.06,214,21.28,8.84,-14,1
1740734288,2025-02-28 10:18,45.83,994.27,1020.06,214,21.21,9.10,-17,1
1740734349,2025-02-28 10:19,46.41,994.26,1020.05,214,21.23,9.30,-14,1
1740734410,2025-02-28 10:20,46.44,994.25,1020.03,214,21.23,9.31,-14,1
1740734472,2025-02-28 10:21,46.37,994.25,1020.03,214,21.25,9.30,-15,1
1740734533,2025-02-28 10:22,47.00,994.28,1020.07,214,21.27,9.52,-15,1
1740734594,2025-02-28 10:23,46.61,994.27,1020.05,214,21.25,9.38,-14,1
1740734656,2025-02-28 10:24,47.48,994.33,1020.11,214,21.19,9.60,-13,1
1740734717,2025-02-28 10:25,47.11,994.34,1020.12,214,21.06,9.37,-15,1
1740734840,2025-02-28 10:27,46.52,994.33,1020.11,214,20.80,8.94,-15,1
1740734901,2025-02-28 10:28,44.38,994.36,1020.15,214,20.76,8.21,-16,1
1740734962,2025-02-28 10:29,43.50,994.34,1020.12,214,20.53,7.71,-14,1
1740735023,2025-02-28 10:30,42.24,994.39,1020.17,214,20.30,7.07,-15,1
1740735085,2025-02-28 10:31,43.31,994.39,1020.18,214,20.21,7.35,-14,1
1740735207,2025-02-28 10:33,41.28,994.44,1020.22,214,20.29,6.72,-15,1
1740735268,2025-02-28 10:34,40.88,994.43,1020.21,214,20.29,6.58,-16,1
1740735329,2025-02-28 10:35,40.35,994.39,1020.17,214,20.25,6.36,-14,1
1740735390,2025-02-28 10:36,40.83,994.36,1020.14,214,20.28,6.56,-16,1
1740735451,2025-02-28 10:37,41.74,994.36,1020.15,214,20.31,6.91,-15,1
1740735512,2025-02-28 10:38,42.42,994.37,1020.15,214,20.38,7.21,-14,1
1740735573,2025-02-28 10:39,42.69,994.37,1020.15,214,20.42,7.33,-14,1
1740735635,2025-02-28 10:40,42.41,994.37,1020.15,214,20.45,7.26,-14,1
1740735696,2025-02-28 10:41,42.19,994.38,1020.16,214,20.43,7.17,-15,1
1740735758,2025-02-28 10:42,42.27,994.35,1020.14,214,20.44,7.21,-14,1
1740735819,2025-02-28 10:43,42.33,994.37,1020.16,214,20.46,7.25,-14,1
1740735880,2025-02-28 10:44,42.92,994.37,1020.15,214,20.46,7.45,-15,1
1740735941,2025-02-28 10:45,43.18,994.40,1020.19,214,20.49,7.56,-15,1
1740736002,2025-02-28 10:46,42.96,994.43,1020.22,214,20.49,7.49,-15,1
1740736063,2025-02-28 10:47,43.14,994.47,1020.25,214,20.48,7.54,-15,1
1740736124,2025-02-28 10:48,44.11,994.49,1020.27,214,20.48,7.87,-14,1
1740736185,2025-02-28 10:49,44.07,994.51,1020.29,214,20.53,7.90,-15,1
1740736246,2025-02-28 10:50,44.32,994.53,1020.31,214,20.52,7.97,-15,1
1740736368,2025-02-28 10:52,44.55,994.57,1020.35,214,20.52,8.05,-14,1
1740736429,2025-02-28 10:53,44.46,994.57,1020.35,214,20.54,8.04,-15,1
1740736490,2025-02-28 10:54,44.71,994.57,1020.36,214,20.55,8.13,-16,1
1740736551,2025-02-28 10:55,45.03,994.58,1020.36,214,20.57,8.25,-14,1
1740736612,2025-02-28 10:56,45.28,994.57,1020.35,214,20.58,8.34,-16,1
1740736734,2025-02-28 10:58,44.97,994.65,1020.44,214,20.60,8.26,-14,1
1740736796,2025-02-28 10:59,45.67,994.68,1020.47,214,20.61,8.50,-15,1
1740736918,2025-02-28 11:01,46.44,994.75,1020.53,214,20.60,8.73,-16,1
1740736979,2025-02-28 11:02,46.11,994.69,1020.47,214,20.60,8.63,-14,1
1740737040,2025-02-28 11:04,46.29,994.71,1020.49,214,20.62,8.71,-15,1
1740737101,2025-02-28 11:05,46.23,994.75,1020.53,214,20.63,8.69,-13,1
1740737162,2025-02-28 11:06,46.80,994.74,1020.52,214,20.63,8.88,-16,1
1740737223,2025-02-28 11:07,46.52,994.74,1020.52,214,20.62,8.78,-15,1
1740737284,2025-02-28 11:08,46.76,994.76,1020.55,214,20.64,8.87,-15,1
1740737345,2025-02-28 11:09,46.62,994.78,1020.56,214,20.65,8.84,-13,1
1740737406,2025-02-28 11:10,47.00,994.79,1020.57,214,20.65,8.96,-15,1
1740737467,2025-02-28 11:11,47.59,994.76,1020.55,214,20.65,9.14,-12,1
1740737528,2025-02-28 11:12,47.70,994.82,1020.61,214,20.64,9.17,-14,1
1740737589,2025-02-28 11:13,46.61,994.84,1020.62,214,20.65,8.83,-15,1
1740737651,2025-02-28 11:14,47.58,994.85,1020.64,214,20.65,9.14,-13,1
1740737712,2025-02-28 11:15,47.52,994.88,1020.66,214,20.67,9.14,-15,1
1740737772,2025-02-28 11:16,46.98,994.85,1020.64,214,20.71,9.01,-15,1
1740737833,2025-02-28 11:17,47.06,994.86,1020.64,214,20.70,9.02,-13,1
1740737955,2025-02-28 11:19,47.01,994.87,1020.65,214,20.73,9.03,-16,1
1740738017,2025-02-28 11:20,46.86,994.88,1020.66,214,20.75,9.00,-15,1
1740738078,2025-02-28 11:21,46.64,994.89,1020.68,214,20.77,8.95,-13,1
1740738139,2025-02-28 11:22,46.61,994.90,1020.68,214,20.78,8.95,-15,1
1740738200,2025-02-28 11:23,46.32,994.93,1020.71,214,20.76,8.84,-14,1
1740738261,2025-02-28 11:24,46.66,994.90,1020.68,214,20.75,8.94,-14,1
1740738322,2025-02-28 11:25,47.03,994.90,1020.68,214,20.73,9.04,-15,1
1740738383,2025-02-28 11:26,47.18,994.93,1020.72,214,20.72,9.08,-14,1
1740738444,2025-02-28 11:27,47.28,994.94,1020.72,214,20.71,9.10,-14,1
1740738505,2025-02-28 11:28,47.05,994.95,1020.74,214,20.71,9.03,-15,1
1740738566,2025-02-28 11:29,46.79,994.93,1020.71,214,20.69,8.93,-17,1
1740738627,2025-02-28 11:30,46.89,994.95,1020.73,214,20.69,8.96,-14,1
1740738689,2025-02-28 11:31,46.93,994.93,1020.71,214,20.69,8.97,-15,1
1740738750,2025-02-28 11:32,47.09,994.90,1020.68,214,20.68,9.01,-15,1
1740738811,2025-02-28 11:33,46.46,994.92,1020.71,214,20.69,8.82,-15,1
1740738872,2025-02-28 11:34,46.92,994.91,1020.69,214,20.69,8.97,-15,1
1740738933,2025-02-28 11:35,46.57,994.93,1020.72,214,20.69,8.86,-15,1
1740738994,2025-02-28 11:36,45.96,994.92,1020.70,214,20.70,8.67,-14,1
1740739055,2025-02-28 11:37,45.65,994.94,1020.73,214,20.69,8.56,-13,1
1740739116,2025-02-28 11:38,45.52,994.94,1020.72,214,20.69,8.52,-14,1
1740739177,2025-02-28 11:39,45.27,994.92,1020.70,214,20.68,8.43,-15,1
1740739239,2025-02-28 11:40,45.25,994.94,1020.72,214,20.67,8.41,-13,1
1740739299,2025-02-28 11:41,45.00,994.94,1020.72,214,20.67,8.33,-15,1
1740739361,2025-02-28 11:42,45.14,994.98,1020.76,214,20.68,8.39,-15,1
1740739421,2025-02-28 11:43,44.61,994.99,1020.77,214,20.70,8.23,-15,1
1740739482,2025-02-28 11:44,45.35,995.00,1020.78,214,20.72,8.49,-14,1
1740739543,2025-02-28 11:45,45.39,995.01,1020.80,214,20.70,8.49,-13,1
1740739604,2025-02-28 11:46,45.71,995.00,1020.78,214,20.70,8.59,-13,1
1740739665,2025-02-28 11:47,45.68,994.98,1020.76,214,20.71,8.59,-15,1
1740739726,2025-02-28 11:48,45.75,995.03,1020.82,214,20.73,8.63,-13,1
1740739787,2025-02-28 11:49,46.43,995.02,1020.81,214,20.73,8.85,-14,1
1740739848,2025-02-28 11:50,46.27,995.01,1020.80,214,20.73,8.80,-13,1
1740739910,2025-02-28 11:51,46.05,995.05,1020.83,214,20.73,8.73,-13,1
1740740032,2025-02-28 11:53,46.34,995.05,1020.83,214,20.74,8.83,-14,1
1740740093,2025-02-28 11:54,46.95,995.06,1020.84,214,20.70,8.99,-14,1
1740740154,2025-02-28 11:55,46.63,995.08,1020.86,214,20.71,8.89,-15,1
1740740215,2025-02-28 11:56,46.89,995.07,1020.86,214,20.72,8.99,-13,1
1740740276,2025-02-28 11:57,46.86,995.08,1020.86,214,20.73,8.99,-14,1
1740740337,2025-02-28 11:58,46.35,995.07,1020.86,214,20.75,8.84,-13,1
1740740399,2025-02-28 11:59,46.28,995.06,1020.85,214,20.76,8.83,-14,1
1740740460,2025-02-28 12:01,46.60,995.09,1020.87,214,20.76,8.93,-14,1
1740740522,2025-02-28 12:02,46.36,995.04,1020.82,214,20.73,8.83,-15,1
1740740583,2025-02-28 12:03,46.40,995.08,1020.87,214,20.75,8.86,-14,1
1740740644,2025-02-28 12:04,46.39,995.07,1020.85,214,20.74,8.85,-14,1
1740740766,2025-02-28 12:06,46.56,995.06,1020.85,214,20.74,8.90,-14,1
1740740889,2025-02-28 12:08,47.06,995.08,1020.87,214,20.78,9.09,-14,1
1740740950,2025-02-28 12:09,47.11,995.08,1020.86,214,20.81,9.14,-15,1
1740741011,2025-02-28 12:10,46.50,995.02,1020.80,214,20.79,8.93,-16,1
1740741073,2025-02-28 12:11,46.85,994.98,1020.77,214,20.79,9.04,-15,1
1740741134,2025-02-28 12:12,46.70,994.99,1020.77,214,20.79,8.99,-13,1
1740741195,2025-02-28 12:13,46.49,995.02,1020.80,214,20.77,8.91,-14,1
1740741256,2025-02-28 12:14,46.42,994.99,1020.77,214,20.77,8.88,-14,1
1740741318,2025-02-28 12:15,46.59,995.01,1020.79,214,20.77,8.94,-16,1
1740741379,2025-02-28 12:16,46.57,995.04,1020.82,214,20.77,8.93,-15,1
1740741440,2025-02-28 12:17,46.01,995.02,1020.81,214,20.78,8.76,-14,1
1740741501,2025-02-28 12:18,45.99,995.06,1020.84,214,20.77,8.75,-15,1
1740741562,2025-02-28 12:19,46.39,995.06,1020.84,214,20.75,8.86,-14,1
1740741624,2025-02-28 12:20,46.10,995.02,1020.81,214,20.75,8.76,-14,1
1740741685,2025-02-28 12:21,46.20,995.01,1020.79,214,20.75,8.79,-13,1
1740741746,2025-02-28 12:22,46.23,995.01,1020.79,214,20.74,8.79,-14,1
1740741869,2025-02-28 12:24,46.36,995.06,1020.84,214,20.71,8.81,-18,1
1740741930,2025-02-28 12:25,45.57,995.01,1020.79,214,20.70,8.55,-15,1
1740741991,2025-02-28 12:26,46.06,995.03,1020.81,214,20.71,8.71,-14,1
1740742052,2025-02-28 12:27,46.11,995.03,1020.82,214,20.72,8.74,-14,1
1740742113,2025-02-28 12:28,45.44,995.03,1020.82,214,20.69,8.50,-15,1
1740742175,2025-02-28 12:29,45.42,995.03,1020.82,214,20.70,8.50,-14,1
1740742236,2025-02-28 12:30,45.86,995.07,1020.86,214,20.73,8.67,-13,1
1740742297,2025-02-28 12:31,45.58,995.10,1020.88,214,20.74,8.58,-14,1
1740742359,2025-02-28 12:32,45.82,995.05,1020.84,214,20.74,8.66,-15,1
1740742481,2025-02-28 12:34,45.52,995.05,1020.83,214,20.75,8.58,-14,1
1740742542,2025-02-28 12:35,45.32,995.09,1020.87,214,20.72,8.48,-12,1
1740742604,2025-02-28 12:36,44.86,995.14,1020.92,214,20.70,8.31,-15,1
1740742665,2025-02-28 12:37,44.77,995.08,1020.86,214,20.68,8.27,-15,1
1740742727,2025-02-28 12:38,44.74,995.09,1020.87,214,20.68,8.26,-14,1
1740742788,2025-02-28 12:39,44.49,995.10,1020.89,214,20.67,8.16,-15,1
1740742849,2025-02-28 12:40,44.40,995.11,1020.89,214,20.66,8.13,-15,1
1740742911,2025-02-28 12:41,44.69,995.10,1020.88,214,20.66,8.22,-15,1
1740742972,2025-02-28 12:42,44.25,995.09,1020.88,214,20.63,8.05,-14,1
1740743033,2025-02-28 12:43,43.91,995.11,1020.89,214,20.64,7.95,-13,1
1740743094,2025-02-28 12:44,43.88,995.12,1020.90,214,20.64,7.93,-15,1
1740743156,2025-02-28 12:45,43.64,995.16,1020.95,214,20.64,7.85,-14,1
1740743217,2025-02-28 12:46,43.55,995.12,1020.90,214,20.62,7.81,-15,1
1740743278,2025-02-28 12:47,43.29,995.11,1020.90,214,20.61,7.71,-14,1
1740743339,2025-02-28 12:48,43.65,995.16,1020.95,214,20.61,7.83,-15,1
1740743400,2025-02-28 12:50,44.02,995.17,1020.95,214,20.62,7.96,-14,1
1740743462,2025-02-28 12:51,44.18,995.18,1020.96,214,20.64,8.04,-15,1
1740743523,2025-02-28 12:52,44.39,995.20,1020.99,214,20.64,8.10,-14,1
1740743646,2025-02-28 12:54,44.10,995.18,1020.96,214,20.63,8.00,-15,1
1740743768,2025-02-28 12:56,43.95,995.17,1020.95,214,20.68,7.99,-14,1
1740743829,2025-02-28 12:57,44.00,995.17,1020.96,214,20.66,7.99,-13,1
1740743890,2025-02-28 12:58,43.85,995.16,1020.94,214,20.68,7.96,-15,1
1740743952,2025-02-28 12:59,43.83,995.16,1020.95,214,20.69,7.96,-15,1
1740744014,2025-02-28 13:00,43.74,995.19,1020.97,214,20.69,7.93,-13,1
1740744075,2025-02-28 13:01,43.36,995.21,1020.99,214,20.69,7.81,-15,1
1740744137,2025-02-28 13:02,43.38,995.16,1020.94,214,20.70,7.82,-15,1
1740744198,2025-02-28 13:03,42.78,995.21,1020.99,214,20.69,7.61,-14,1
1740744259,2025-02-28 13:04,42.80,995.23,1021.01,214,20.68,7.60,-14,1
1740744320,2025-02-28 13:05,42.98,995.21,1020.99,214,20.63,7.62,-14,1
1740744381,2025-02-28 13:06,42.99,995.15,1020.94,214,20.57,7.57,-12,1
1740744443,2025-02-28 13:07,43.33,995.14,1020.92,214,20.54,7.66,-15,1
1740744504,2025-02-28 13:08,42.73,995.10,1020.89,214,20.53,7.45,-14,1
1740744565,2025-02-28 13:09,42.98,995.09,1020.88,214,20.51,7.51,-14,1
1740744627,2025-02-28 13:10,42.73,995.09,1020.87,214,20.51,7.43,-13,1
1740744688,2025-02-28 13:11,42.36,995.11,1020.89,214,20.51,7.30,-14,1
1740744749,2025-02-28 13:12,42.02,995.09,1020.87,214,20.51,7.18,-13,1
1740744810,2025-02-28 13:13,42.17,995.09,1020.87,214,20.50,7.23,-14,1
1740744871,2025-02-28 13:14,41.66,995.09,1020.88,214,20.53,7.07,-16,1
1740744932,2025-02-28 13:15,41.47,995.06,1020.85,214,20.52,7.00,-14,1
1740744994,2025-02-28 13:16,41.87,995.06,1020.85,214,20.55,7.17,-13,1
1740745055,2025-02-28 13:17,41.73,995.07,1020.85,214,20.60,7.16,-14,1
1740745116,2025-02-28 13:18,42.01,995.06,1020.84,214,20.61,7.27,-15,1
1740745177,2025-02-28 13:19,42.03,995.06,1020.85,214,20.62,7.29,-14,1
1740745239,2025-02-28 13:20,42.05,995.06,1020.84,214,20.65,7.32,-15,1
1740745300,2025-02-28 13:21,42.07,995.03,1020.81,214,20.68,7.35,-13,1
1740745361,2025-02-28 13:22,41.75,995.03,1020.81,214,20.71,7.27,-15,1
1740745423,2025-02-28 13:23,41.72,995.01,1020.80,214,20.72,7.27,-14,1
1740745484,2025-02-28 13:24,41.64,995.00,1020.79,214,20.74,7.26,-13,1
1740745546,2025-02-28 13:25,41.37,995.05,1020.83,214,20.76,7.18,-15,1
1740745607,2025-02-28 13:26,41.25,995.10,1020.88,214,20.79,7.16,-15,1
1740745668,2025-02-28 13:27,40.89,995.10,1020.88,214,20.80,7.05,-13,1
1740745730,2025-02-28 13:28,41.37,995.12,1020.91,214,20.77,7.19,-14,1
1740745791,2025-02-28 13:29,41.28,995.12,1020.91,214,20.77,7.16,-14,1
1740745853,2025-02-28 13:30,41.31,995.17,1020.96,214,20.75,7.15,-15,1
1740745914,2025-02-28 13:31,41.33,995.21,1020.99,214,20.73,7.14,-15,1
1740745976,2025-02-28 13:32,41.14,995.21,1020.99,214,20.71,7.06,-14,1
1740746037,2025-02-28 13:33,41.50,995.16,1020.95,214,20.67,7.14,-15,1
1740746099,2025-02-28 13:34,41.54,995.16,1020.95,214,20.63,7.12,-14,1
1740746160,2025-02-28 13:36,41.57,995.12,1020.90,214,20.60,7.11,-15,1
1740746222,2025-02-28 13:37,41.66,995.08,1020.86,214,20.58,7.12,-15,1
1740746283,2025-02-28 13:38,41.75,995.10,1020.89,214,20.55,7.12,-15,1
1740746344,2025-02-28 13:39,41.69,995.06,1020.84,214,20.53,7.09,-15,1
1740746405,2025-02-28 13:40,41.66,995.09,1020.88,214,20.54,7.08,-15,1
1740746528,2025-02-28 13:42,41.78,995.08,1020.86,214,20.52,7.11,-15,1
1740746589,2025-02-28 13:43,41.79,995.10,1020.88,214,20.50,7.10,-15,1
1740746650,2025-02-28 13:44,41.91,995.08,1020.86,214,20.49,7.13,-15,1
1740746712,2025-02-28 13:45,41.87,995.07,1020.86,214,20.52,7.14,-15,1
1740746773,2025-02-28 13:46,42.38,995.10,1020.88,214,20.53,7.33,-15,1
1740746834,2025-02-28 13:47,41.99,995.07,1020.86,214,20.59,7.24,-16,1
1740746896,2025-02-28 13:48,42.41,995.05,1020.83,214,20.63,7.43,-14,1
1740746957,2025-02-28 13:49,42.21,995.05,1020.83,214,20.65,7.38,-15,1
1740747019,2025-02-28 13:50,42.14,995.04,1020.82,214,20.68,7.38,-15,1
1740747080,2025-02-28 13:51,42.07,995.03,1020.81,214,20.73,7.40,-15,1
1740747141,2025-02-28 13:52,42.19,995.03,1020.81,214,20.74,7.45,-13,1
1740747203,2025-02-28 13:53,42.48,994.99,1020.78,214,20.73,7.54,-15,1
1740747264,2025-02-28 13:54,42.41,995.03,1020.82,214,20.75,7.54,-15,1
1740747326,2025-02-28 13:55,41.90,995.00,1020.79,214,20.77,7.37,-15,1
1740747387,2025-02-28 13:56,42.06,995.11,1020.89,214,20.78,7.44,-15,1
1740747449,2025-02-28 13:57,41.73,995.07,1020.85,214,20.79,7.34,-15,1
1740747510,2025-02-28 13:58,41.68,995.07,1020.85,214,20.81,7.34,-14,1
1740747571,2025-02-28 13:59,41.86,995.06,1020.84,214,20.82,7.41,-15,1
1740747694,2025-02-28 14:01,41.37,995.06,1020.84,214,20.81,7.23,-14,1
1740747756,2025-02-28 14:02,41.41,995.06,1020.85,214,20.81,7.24,-14,1
1740747817,2025-02-28 14:03,41.26,995.05,1020.83,214,20.80,7.18,-16,1
1740747878,2025-02-28 14:04,41.39,995.05,1020.83,214,20.82,7.24,-15,1
1740747940,2025-02-28 14:05,41.37,995.07,1020.85,214,20.81,7.23,-14,1
1740748001,2025-02-28 14:06,41.24,995.06,1020.84,214,20.81,7.18,-14,1
1740748063,2025-02-28 14:07,41.23,995.10,1020.89,214,20.81,7.18,-15,1
1740748124,2025-02-28 14:08,41.04,995.06,1020.85,214,20.78,7.08,-15,1
1740748186,2025-02-28 14:09,40.84,995.08,1020.86,214,20.78,7.01,-15,1
1740748247,2025-02-28 14:10,40.94,995.10,1020.89,214,20.74,7.01,-15,1
1740748308,2025-02-28 14:11,40.89,995.05,1020.84,214,20.66,6.92,-14,1
1740748370,2025-02-28 14:12,40.48,995.07,1020.85,214,20.58,6.70,-14,1
1740748431,2025-02-28 14:13,40.11,995.06,1020.84,214,20.54,6.53,-14,1
1740748493,2025-02-28 14:14,39.46,995.12,1020.90,214,20.38,6.15,-13,1
1740748554,2025-02-28 14:15,40.47,995.04,1020.83,214,20.38,6.52,-16,1
1740748615,2025-02-28 14:16,39.96,995.06,1020.85,214,20.38,6.34,-14,1
1740748677,2025-02-28 14:17,39.88,995.07,1020.85,214,20.38,6.30,-13,1
1740748738,2025-02-28 14:18,39.98,995.12,1020.90,214,20.37,6.33,-13,1
1740748799,2025-02-28 14:19,39.88,995.14,1020.93,214,20.29,6.22,-13,1
1740748861,2025-02-28 14:21,39.81,995.15,1020.93,214,20.26,6.17,-15,1
1740748922,2025-02-28 14:22,38.87,995.09,1020.88,214,20.07,5.66,-16,1
1740748983,2025-02-28 14:23,38.61,995.10,1020.88,214,20.06,5.55,-16,1
1740749044,2025-02-28 14:24,38.48,995.15,1020.93,214,20.04,5.49,-15,1
1740749106,2025-02-28 14:25,37.97,995.08,1020.86,214,19.89,5.16,-13,1
1740749167,2025-02-28 14:26,37.41,995.08,1020.87,214,19.85,4.91,-14,1
1740749228,2025-02-28 14:27,38.11,995.10,1020.89,214,19.87,5.19,-15,1
1740749289,2025-02-28 14:28,38.10,995.05,1020.84,214,19.83,5.16,-14,1
1740749350,2025-02-28 14:29,38.20,995.05,1020.83,214,19.91,5.26,-16,1
1740749412,2025-02-28 14:30,38.28,995.06,1020.84,214,19.93,5.31,-14,1
1740749473,2025-02-28 14:31,37.98,995.05,1020.83,214,19.86,5.14,-15,1
1740749535,2025-02-28 14:32,37.81,995.04,1020.82,214,19.85,5.06,-15,1
1740749596,2025-02-28 14:33,38.05,995.02,1020.80,214,19.88,5.18,-15,1
1740749658,2025-02-28 14:34,38.22,995.07,1020.85,214,19.87,5.23,-15,1
1740749720,2025-02-28 14:35,38.01,995.05,1020.83,214,19.81,5.10,-16,1
1740749781,2025-02-28 14:36,37.38,995.06,1020.85,214,19.65,4.72,-15,1
1740749843,2025-02-28 14:37,37.61,995.03,1020.81,214,19.61,4.77,-14,1
1740749904,2025-02-28 14:38,37.45,994.99,1020.78,214,19.50,4.61,-13,1
1740749965,2025-02-28 14:39,36.79,994.98,1020.76,214,19.60,4.45,-14,1
1740750027,2025-02-28 14:40,37.05,995.01,1020.80,214,19.72,4.66,-15,1
1740750150,2025-02-28 14:42,37.49,995.03,1020.81,214,19.91,5.00,-14,1
1740750211,2025-02-28 14:43,37.64,995.04,1020.82,214,19.96,5.10,-14,1
1740750272,2025-02-28 14:44,37.80,994.97,1020.75,214,19.98,5.18,-15,1
1740750334,2025-02-28 14:45,37.72,995.05,1020.83,214,20.02,5.18,-15,1
1740750395,2025-02-28 14:46,37.51,995.10,1020.88,214,20.05,5.13,-15,1
1740750456,2025-02-28 14:47,37.67,995.06,1020.85,214,20.08,5.21,-12,1
1740750517,2025-02-28 14:48,37.62,995.07,1020.85,214,20.09,5.20,-14,1
1740750579,2025-02-28 14:49,37.72,995.04,1020.82,214,20.14,5.29,-15,1
1740750640,2025-02-28 14:50,37.83,995.08,1020.87,214,20.11,5.30,-14,1
1740750702,2025-02-28 14:51,38.38,995.08,1020.87,214,20.14,5.54,-14,1
1740750763,2025-02-28 14:52,38.21,995.07,1020.85,214,20.20,5.53,-14,1
1740750824,2025-02-28 14:53,38.83,995.07,1020.86,214,20.23,5.79,-15,1
1740750886,2025-02-28 14:54,38.48,995.08,1020.86,214,20.26,5.68,-14,1
1740750947,2025-02-28 14:55,38.49,995.08,1020.86,214,20.31,5.73,-14,1
1740751009,2025-02-28 14:56,37.94,995.02,1020.80,214,20.33,5.54,-14,1
1740751070,2025-02-28 14:57,39.58,995.03,1020.82,214,20.36,6.18,-13,1
1740751132,2025-02-28 14:58,40.05,995.01,1020.79,214,20.40,6.39,-12,1
1740751193,2025-02-28 14:59,40.17,995.03,1020.81,214,20.39,6.42,-15,1
1740751256,2025-02-28 15:00,40.58,994.99,1020.77,214,20.39,6.57,-13,1
1740751317,2025-02-28 15:01,40.40,995.02,1020.80,214,20.43,6.54,-13,1
1740751378,2025-02-28 15:02,40.91,994.97,1020.75,214,20.47,6.76,-14,1
1740751501,2025-02-28 15:05,41.05,994.96,1020.75,214,20.51,6.84,-15,1
1740751562,2025-02-28 15:06,40.74,994.96,1020.74,214,20.51,6.73,-14,1
1740751624,2025-02-28 15:07,41.77,994.94,1020.72,214,20.52,7.11,-15,1
1740751685,2025-02-28 15:08,41.59,994.91,1020.70,214,20.55,7.07,-14,1
1740751746,2025-02-28 15:09,41.40,994.95,1020.73,214,20.53,6.98,-13,1
1740751807,2025-02-28 15:10,41.63,995.08,1020.86,214,20.57,7.10,-17,1
1740751869,2025-02-28 15:11,41.44,994.99,1020.77,214,20.55,7.02,-13,1
1740751930,2025-02-28 15:12,41.42,994.99,1020.77,214,20.57,7.03,-14,1
1740751991,2025-02-28 15:13,41.66,994.98,1020.76,214,20.58,7.12,-15,1
1740752052,2025-02-28 15:14,41.95,994.98,1020.76,214,20.58,7.22,-14,1
1740752114,2025-02-28 15:15,42.37,995.00,1020.79,214,20.61,7.39,-14,1
1740752175,2025-02-28 15:16,41.99,995.02,1020.81,214,20.63,7.28,-14,1
1740752236,2025-02-28 15:17,42.94,995.00,1020.79,214,20.67,7.64,-14,1
1740752297,2025-02-28 15:18,43.68,995.02,1020.80,214,20.70,7.92,-13,1
1740752420,2025-02-28 15:20,44.53,995.05,1020.83,214,20.76,8.26,-14,1
1740752481,2025-02-28 15:21,44.82,995.07,1020.85,214,20.78,8.38,-15,1
1740752603,2025-02-28 15:23,44.62,995.04,1020.82,214,20.83,8.35,-14,1
1740752664,2025-02-28 15:24,45.38,995.04,1020.82,214,20.83,8.60,-14,1
1740752725,2025-02-28 15:25,44.77,995.09,1020.88,214,20.87,8.44,-14,1
1740752787,2025-02-28 15:26,44.80,995.06,1020.85,214,20.87,8.45,-14,1
1740752848,2025-02-28 15:27,44.92,995.07,1020.86,214,20.91,8.53,-15,1
1740752909,2025-02-28 15:28,44.99,995.08,1020.87,214,20.93,8.57,-13,1
1740752970,2025-02-28 15:29,46.01,995.05,1020.84,214,20.93,8.90,-14,1
1740753031,2025-02-28 15:30,45.69,995.08,1020.86,214,20.97,8.83,-15,1
1740753092,2025-02-28 15:31,45.75,995.07,1020.85,214,21.04,8.91,-14,1
1740753215,2025-02-28 15:33,46.63,995.07,1020.85,214,21.08,9.23,-15,1
1740753276,2025-02-28 15:34,46.87,995.07,1020.85,214,21.11,9.34,-14,1
1740753337,2025-02-28 15:35,46.86,995.09,1020.88,214,21.08,9.31,-14,1
1740753460,2025-02-28 15:37,46.07,995.08,1020.86,214,21.13,9.10,-15,1
1740753521,2025-02-28 15:38,45.91,995.10,1020.88,214,21.11,9.03,-14,1
1740753582,2025-02-28 15:39,46.12,995.08,1020.87,214,21.13,9.11,-14,1
1740753643,2025-02-28 15:40,45.77,995.07,1020.86,214,21.09,8.96,-13,1
1740753704,2025-02-28 15:41,45.84,995.13,1020.91,214,21.04,8.94,-14,1
1740753766,2025-02-28 15:42,45.47,995.13,1020.92,214,21.11,8.89,-13,1
1740753827,2025-02-28 15:43,45.77,995.16,1020.94,214,20.91,8.80,-14,1
1740753888,2025-02-28 15:44,46.40,995.13,1020.91,214,20.61,8.73,-15,1
1740753949,2025-02-28 15:45,46.74,995.15,1020.93,214,20.35,8.60,-15,1
1740754010,2025-02-28 15:46,47.17,995.16,1020.95,214,20.17,8.57,-15,1
1740754071,2025-02-28 15:47,47.18,995.24,1021.02,214,20.00,8.42,-15,1
1740754132,2025-02-28 15:48,46.86,995.17,1020.95,214,19.97,8.29,-13,1
1740754193,2025-02-28 15:49,45.33,995.18,1020.97,214,19.90,7.74,-12,1
1740754255,2025-02-28 15:50,46.00,995.21,1020.99,214,19.87,7.93,-13,1
1740754316,2025-02-28 15:51,45.33,995.21,1020.99,214,19.89,7.73,-15,1
1740754377,2025-02-28 15:52,44.67,995.17,1020.95,214,19.97,7.59,-13,1
1740754439,2025-02-28 15:53,43.80,995.21,1021.00,214,20.12,7.44,-16,1
1740754500,2025-02-28 15:55,43.00,995.16,1020.94,214,20.28,7.31,-14,1
1740754562,2025-02-28 15:56,42.05,995.12,1020.90,214,20.38,7.08,-15,1
1740754623,2025-02-28 15:57,41.98,995.15,1020.93,214,20.49,7.15,-14,1
1740754684,2025-02-28 15:58,41.71,995.15,1020.94,214,20.58,7.14,-13,1
1740754745,2025-02-28 15:59,41.76,995.15,1020.93,214,20.59,7.16,-14,1
1740754807,2025-02-28 16:00,41.56,995.23,1021.01,214,20.65,7.15,-14,1
1740754868,2025-02-28 16:01,41.65,995.21,1020.99,214,20.71,7.23,-15,1
1740754930,2025-02-28 16:02,41.83,995.24,1021.02,214,20.69,7.28,-15,1
1740754991,2025-02-28 16:03,41.63,995.24,1021.03,214,20.64,7.17,-15,1
1740755052,2025-02-28 16:04,41.67,995.29,1021.08,214,20.57,7.12,-16,1
1740755113,2025-02-28 16:05,41.83,995.36,1021.15,214,20.54,7.14,-14,1
1740755174,2025-02-28 16:06,42.27,995.46,1021.24,214,20.51,7.27,-15,1
1740755235,2025-02-28 16:07,42.02,995.49,1021.28,214,20.48,7.16,-15,1
1740755297,2025-02-28 16:08,41.70,995.49,1021.27,214,20.45,7.02,-13,1
1740755358,2025-02-28 16:09,41.81,995.52,1021.30,214,20.44,7.05,-14,1
1740755419,2025-02-28 16:10,41.67,995.54,1021.32,214,20.43,6.99,-16,1
1740755480,2025-02-28 16:11,41.25,995.48,1021.26,214,20.41,6.83,-15,1
1740755541,2025-02-28 16:12,41.58,995.51,1021.29,214,20.40,6.93,-14,1
1740755602,2025-02-28 16:13,41.21,995.48,1021.27,214,20.40,6.80,-14,1
1740755663,2025-02-28 16:14,40.77,995.51,1021.29,214,20.39,6.63,-14,1
1740755724,2025-02-28 16:15,40.55,995.54,1021.32,214,20.38,6.55,-14,1
1740755785,2025-02-28 16:16,40.54,995.51,1021.29,214,20.39,6.55,-14,1
1740755846,2025-02-28 16:17,40.21,995.52,1021.30,214,20.39,6.44,-13,1
1740755908,2025-02-28 16:18,40.06,995.51,1021.29,214,20.38,6.37,-13,1
1740755969,2025-02-28 16:19,40.00,995.50,1021.29,214,20.39,6.36,-17,1
1740756030,2025-02-28 16:20,39.95,995.53,1021.31,214,20.38,6.33,-14,1
1740756091,2025-02-28 16:21,40.02,995.46,1021.25,214,20.37,6.35,-14,1
1740756152,2025-02-28 16:22,39.81,995.47,1021.25,214,20.38,6.28,-16,1
1740756213,2025-02-28 16:23,39.72,995.46,1021.25,214,20.37,6.24,-14,1
1740756275,2025-02-28 16:24,39.70,995.45,1021.23,214,20.36,6.22,-13,1
1740756336,2025-02-28 16:25,39.59,995.40,1021.18,214,20.37,6.19,-16,1
1740756397,2025-02-28 16:26,39.59,995.40,1021.19,214,20.36,6.18,-14,1
1740756458,2025-02-28 16:27,39.51,995.40,1021.18,214,20.37,6.16,-14,1
1740756519,2025-02-28 16:28,39.55,995.44,1021.22,214,20.36,6.17,-15,1
1740756581,2025-02-28 16:29,39.52,995.45,1021.24,214,20.36,6.15,-15,1
1740756642,2025-02-28 16:30,39.48,995.49,1021.27,214,20.35,6.13,-15,1
1740756703,2025-02-28 16:31,39.35,995.50,1021.28,214,20.36,6.10,-15,1
1740756764,2025-02-28 16:32,39.42,995.52,1021.30,214,20.35,6.11,-15,1
1740756825,2025-02-28 16:33,39.35,995.53,1021.32,214,20.35,6.09,-14,1
1740756886,2025-02-28 16:34,39.36,995.51,1021.30,214,20.35,6.09,-16,1
1740756948,2025-02-28 16:35,39.13,995.54,1021.32,214,20.34,6.00,-15,1
1740757009,2025-02-28 16:36,39.29,995.53,1021.31,214,20.34,6.05,-13,1
1740757132,2025-02-28 16:38,39.23,995.52,1021.30,214,20.34,6.03,-15,1
1740757194,2025-02-28 16:39,39.17,995.55,1021.33,214,20.35,6.02,-18,1
1740757255,2025-02-28 16:40,39.18,995.59,1021.38,214,20.34,6.01,-16,1
1740757316,2025-02-28 16:41,39.15,995.56,1021.34,214,20.33,5.99,-15,1
1740757377,2025-02-28 16:42,39.11,995.61,1021.39,214,20.33,5.98,-14,1
1740757438,2025-02-28 16:43,39.16,995.63,1021.41,214,20.32,5.99,-13,1
1740757500,2025-02-28 16:45,39.08,995.61,1021.39,214,20.32,5.96,-14,1
1740757561,2025-02-28 16:46,39.10,995.62,1021.40,214,20.32,5.97,-16,1
1740757622,2025-02-28 16:47,39.04,995.65,1021.43,214,20.32,5.94,-14,1
1740757684,2025-02-28 16:48,39.03,995.68,1021.46,214,20.32,5.94,-15,1
1740757745,2025-02-28 16:49,38.71,995.67,1021.46,214,20.31,5.81,-16,1
1740757806,2025-02-28 16:50,39.00,995.71,1021.50,214,20.31,5.92,-14,1
1740757867,2025-02-28 16:51,39.02,995.71,1021.49,214,20.31,5.93,-15,1
1740757928,2025-02-28 16:52,38.99,995.72,1021.51,214,20.31,5.92,-13,1
1740758051,2025-02-28 16:54,38.92,995.79,1021.57,214,20.31,5.89,-14,1
1740758112,2025-02-28 16:55,38.94,995.80,1021.58,214,20.29,5.88,-14,1
1740758173,2025-02-28 16:56,38.87,995.80,1021.59,214,20.30,5.86,-16,1
1740758235,2025-02-28 16:57,38.91,995.82,1021.60,214,20.29,5.87,-14,1
1740758296,2025-02-28 16:58,38.64,995.79,1021.58,214,20.30,5.78,-16,1
1740758357,2025-02-28 16:59,38.85,995.82,1021.60,214,20.29,5.85,-14,1
1740758419,2025-02-28 17:00,38.87,995.80,1021.58,214,20.29,5.85,-15,1
1740758481,2025-02-28 17:01,38.83,995.82,1021.61,214,20.28,5.83,-14,1
1740758604,2025-02-28 17:03,38.87,995.85,1021.64,214,20.27,5.84,-14,1
1740758665,2025-02-28 17:04,38.80,995.90,1021.68,214,20.27,5.81,-13,1
1740758726,2025-02-28 17:05,38.78,995.89,1021.67,214,20.28,5.81,-15,1
1740758788,2025-02-28 17:06,39.02,995.91,1021.69,214,20.27,5.89,-15,1
1740758849,2025-02-28 17:07,38.82,995.93,1021.71,214,20.28,5.82,-14,1
1740758910,2025-02-28 17:08,38.75,995.91,1021.69,214,20.27,5.79,-15,1
1740758972,2025-02-28 17:09,38.72,995.93,1021.71,214,20.26,5.77,-16,1
1740759033,2025-02-28 17:10,38.72,995.89,1021.67,214,20.25,5.76,-14,1
1740759095,2025-02-28 17:11,38.71,995.91,1021.69,214,20.25,5.76,-13,1
1740759156,2025-02-28 17:12,38.68,995.90,1021.69,214,20.26,5.76,-13,1
1740759218,2025-02-28 17:13,38.62,995.90,1021.69,214,20.27,5.74,-13,1
1740759279,2025-02-28 17:14,38.65,995.91,1021.70,214,20.26,5.75,-15,1
1740759340,2025-02-28 17:15,38.64,995.93,1021.71,214,20.25,5.73,-15,1
1740759401,2025-02-28 17:16,38.63,995.94,1021.72,214,20.25,5.73,-15,1
1740759462,2025-02-28 17:17,38.66,995.95,1021.73,214,20.24,5.73,-14,1
1740759524,2025-02-28 17:18,38.65,995.97,1021.75,214,20.24,5.73,-15,1
1740759585,2025-02-28 17:19,38.76,995.98,1021.77,214,20.23,5.76,-13,1
1740759647,2025-02-28 17:20,38.66,996.01,1021.80,214,20.24,5.73,-12,1
1740759709,2025-02-28 17:21,38.54,996.01,1021.80,214,20.24,5.69,-15,1
1740759770,2025-02-28 17:22,38.61,996.03,1021.81,214,20.24,5.71,-15,1
1740759831,2025-02-28 17:23,38.26,996.02,1021.81,214,20.24,5.58,-15,1
1740759954,2025-02-28 17:25,38.51,996.07,1021.86,214,20.23,5.66,-14,1
1740760077,2025-02-28 17:27,38.48,996.07,1021.85,214,20.24,5.66,-15,1
1740760138,2025-02-28 17:28,38.52,996.05,1021.84,214,20.23,5.67,-14,1
1740760199,2025-02-28 17:29,38.49,996.05,1021.84,214,20.23,5.66,-14,1
1740760261,2025-02-28 17:31,38.53,996.06,1021.84,214,20.22,5.66,-14,1
1740760322,2025-02-28 17:32,38.52,996.03,1021.81,214,20.21,5.65,-14,1
1740760384,2025-02-28 17:33,38.50,996.06,1021.85,214,20.22,5.65,-14,1
1740760445,2025-02-28 17:34,38.44,996.06,1021.85,214,20.22,5.63,-15,1
1740760506,2025-02-28 17:35,38.46,996.08,1021.86,214,20.20,5.62,-14,1
1740760568,2025-02-28 17:36,38.44,996.09,1021.87,214,20.21,5.62,-16,1
1740760629,2025-02-28 17:37,38.54,996.07,1021.86,214,20.21,5.66,-13,1
1740760690,2025-02-28 17:38,38.45,996.07,1021.85,214,20.20,5.62,-16,1
1740760751,2025-02-28 17:39,38.44,996.06,1021.84,214,20.20,5.61,-15,1
1740760812,2025-02-28 17:40,38.47,996.05,1021.83,214,20.19,5.62,-14,1
1740760874,2025-02-28 17:41,38.40,996.04,1021.82,214,20.20,5.60,-13,1
1740760935,2025-02-28 17:42,38.42,996.09,1021.87,214,20.19,5.60,-15,1
1740760996,2025-02-28 17:43,38.40,996.08,1021.86,214,20.19,5.59,-15,1
1740761058,2025-02-28 17:44,38.34,996.10,1021.89,214,20.18,5.56,-15,1
1740761119,2025-02-28 17:45,38.40,996.13,1021.91,214,20.19,5.59,-16,1
1740761180,2025-02-28 17:46,38.40,996.11,1021.89,214,20.19,5.59,-15,1
1740761241,2025-02-28 17:47,38.37,996.16,1021.95,214,20.19,5.58,-16,1
1740761303,2025-02-28 17:48,38.37,996.14,1021.92,214,20.19,5.58,-16,1
1740761364,2025-02-28 17:49,38.34,996.15,1021.93,214,20.20,5.58,-15,1
1740761425,2025-02-28 17:50,38.38,996.16,1021.94,214,20.18,5.57,-14,1
1740761486,2025-02-28 17:51,38.38,996.17,1021.95,214,20.17,5.56,-14,1
1740761548,2025-02-28 17:52,38.39,996.17,1021.95,214,20.17,5.57,-13,1
1740761609,2025-02-28 17:53,38.34,996.16,1021.94,214,20.17,5.55,-15,1
1740761670,2025-02-28 17:54,38.35,996.19,1021.97,214,20.17,5.55,-15,1
1740761732,2025-02-28 17:55,38.38,996.21,1021.99,214,20.18,5.57,-14,1
1740761855,2025-02-28 17:57,38.39,996.26,1022.04,214,20.17,5.57,-14,1
1740761916,2025-02-28 17:58,38.31,996.27,1022.06,214,20.17,5.54,-14,1
1740761978,2025-02-28 17:59,38.33,996.30,1022.08,214,20.16,5.54,-14,1
1740762039,2025-02-28 18:00,38.27,996.32,1022.10,214,20.17,5.52,-14,1
1740762162,2025-02-28 18:02,38.29,996.32,1022.10,214,20.17,5.53,-15,1
1740762223,2025-02-28 18:03,38.26,996.31,1022.10,214,20.18,5.53,-14,1
1740762284,2025-02-28 18:04,38.24,996.31,1022.09,214,20.16,5.50,-13,1
1740762346,2025-02-28 18:05,38.21,996.31,1022.09,214,20.17,5.50,-14,1
1740762407,2025-02-28 18:06,38.25,996.36,1022.14,214,20.17,5.52,-15,1
1740762469,2025-02-28 18:07,38.17,996.35,1022.14,214,20.18,5.49,-13,1
1740762530,2025-02-28 18:08,38.20,996.37,1022.15,214,20.15,5.48,-15,1
1740762653,2025-02-28 18:10,38.21,996.36,1022.15,214,20.16,5.49,-15,1
1740762714,2025-02-28 18:11,38.19,996.35,1022.13,214,20.15,5.47,-13,1
1740762776,2025-02-28 18:12,38.38,996.38,1022.16,214,20.16,5.56,-14,1
1740762837,2025-02-28 18:13,38.14,996.39,1022.17,214,20.16,5.47,-14,1
1740762899,2025-02-28 18:14,38.13,996.40,1022.19,214,20.17,5.47,-15,1
1740762960,2025-02-28 18:16,38.11,996.40,1022.18,214,20.16,5.45,-13,1
1740763022,2025-02-28 18:17,38.19,996.38,1022.17,214,20.15,5.47,-15,1
1740763083,2025-02-28 18:18,38.12,996.38,1022.17,214,20.14,5.44,-15,1
1740763144,2025-02-28 18:19,37.74,996.43,1022.22,214,20.15,5.30,-16,1
1740763206,2025-02-28 18:20,38.40,996.44,1022.22,214,20.15,5.55,-14,1
1740763268,2025-02-28 18:21,38.14,996.43,1022.22,214,20.14,5.45,-14,1
1740763329,2025-02-28 18:22,38.12,996.44,1022.22,214,20.14,5.44,-13,1
1740763390,2025-02-28 18:23,38.06,996.46,1022.24,214,20.15,5.42,-13,1
1740763451,2025-02-28 18:24,38.08,996.43,1022.22,214,20.14,5.42,-12,1
1740763513,2025-02-28 18:25,38.08,996.45,1022.23,214,20.14,5.42,-14,1
1740763574,2025-02-28 18:26,38.04,996.46,1022.24,214,20.14,5.41,-14,1
1740763635,2025-02-28 18:27,38.10,996.46,1022.24,214,20.14,5.43,-14,1
1740763697,2025-02-28 18:28,38.11,996.43,1022.22,214,20.13,5.43,-15,1
1740763758,2025-02-28 18:29,38.06,996.43,1022.21,214,20.14,5.41,-14,1
1740763819,2025-02-28 18:30,38.08,996.41,1022.19,214,20.13,5.41,-15,1
1740763942,2025-02-28 18:32,38.03,996.43,1022.22,214,20.13,5.40,-14,1
1740764064,2025-02-28 18:34,38.03,996.46,1022.24,214,20.15,5.42,-16,1
1740764125,2025-02-28 18:35,37.98,996.43,1022.22,214,20.15,5.39,-14,1
1740764187,2025-02-28 18:36,37.98,996.42,1022.21,214,20.13,5.38,-14,1
1740764248,2025-02-28 18:37,37.96,996.42,1022.21,214,20.14,5.38,-16,1
1740764310,2025-02-28 18:38,37.95,996.41,1022.19,214,20.13,5.36,-14,1
1740764433,2025-02-28 18:40,37.96,996.42,1022.21,214,20.13,5.37,-16,1
1740764556,2025-02-28 18:42,37.92,996.44,1022.22,214,20.12,5.35,-15,1
1740764617,2025-02-28 18:43,37.90,996.50,1022.28,214,20.13,5.35,-15,1
1740764678,2025-02-28 18:44,37.88,996.49,1022.28,214,20.13,5.34,-14,1
1740764740,2025-02-28 18:45,38.10,996.50,1022.28,214,20.14,5.43,-13,1
1740764801,2025-02-28 18:46,37.87,996.51,1022.29,214,20.13,5.34,-14,1
1740764862,2025-02-28 18:47,37.89,996.51,1022.29,214,20.13,5.34,-14,1
1740764923,2025-02-28 18:48,37.86,996.51,1022.29,214,20.12,5.32,-15,1
1740764985,2025-02-28 18:49,37.84,996.51,1022.29,214,20.13,5.32,-15,1
1740765047,2025-02-28 18:50,37.81,996.49,1022.28,214,20.14,5.32,-15,1
1740765108,2025-02-28 18:51,38.00,996.47,1022.25,214,20.13,5.38,-14,1
1740765170,2025-02-28 18:52,37.91,996.50,1022.28,214,20.12,5.34,-15,1
1740765231,2025-02-28 18:53,37.92,996.50,1022.28,214,20.13,5.36,-16,1
1740765292,2025-02-28 18:54,37.83,996.52,1022.31,214,20.13,5.32,-14,1
1740765354,2025-02-28 18:55,37.72,996.57,1022.35,214,20.14,5.29,-16,1
1740765415,2025-02-28 18:56,37.78,996.60,1022.38,214,20.13,5.30,-15,1
1740765477,2025-02-28 18:57,37.77,996.58,1022.36,214,20.13,5.30,-15,1
1740765538,2025-02-28 18:58,37.80,996.57,1022.35,214,20.15,5.32,-14,1
1740765600,2025-02-28 19:00,37.72,996.58,1022.37,214,20.14,5.29,-15,1
1740765661,2025-02-28 19:01,37.75,996.59,1022.38,214,20.13,5.29,-14,1
1740765724,2025-02-28 19:02,37.73,996.56,1022.35,214,20.13,5.28,-15,1
1740765785,2025-02-28 19:03,37.44,996.59,1022.37,214,20.13,5.17,-15,1
1740765847,2025-02-28 19:04,37.73,996.59,1022.37,214,20.13,5.28,-16,1
1740765969,2025-02-28 19:06,37.75,996.56,1022.34,214,20.14,5.30,-15,1
1740766030,2025-02-28 19:07,37.76,996.55,1022.33,214,20.13,5.29,-14,1
1740766092,2025-02-28 19:08,37.72,996.56,1022.34,214,20.13,5.28,-13,1
1740766153,2025-02-28 19:09,37.73,996.54,1022.33,214,20.13,5.28,-15,1
1740766215,2025-02-28 19:10,37.71,996.55,1022.34,214,20.13,5.27,-14,1
1740766276,2025-02-28 19:11,37.70,996.54,1022.33,214,20.12,5.26,-15,1
1740766338,2025-02-28 19:12,37.77,996.53,1022.31,214,20.13,5.30,-15,1
1740766399,2025-02-28 19:13,37.67,996.52,1022.31,214,20.13,5.26,-15,1
1740766460,2025-02-28 19:14,37.67,996.53,1022.31,214,20.13,5.26,-14,1
1740766522,2025-02-28 19:15,37.66,996.54,1022.32,214,20.12,5.25,-15,1
1740766583,2025-02-28 19:16,37.61,996.54,1022.32,214,20.13,5.24,-15,1
1740766644,2025-02-28 19:17,37.26,996.52,1022.30,214,20.14,5.11,-14,1
1740766706,2025-02-28 19:18,37.61,996.52,1022.31,214,20.13,5.24,-15,1
1740766767,2025-02-28 19:19,37.63,996.52,1022.30,214,20.13,5.24,-14,1
1740766828,2025-02-28 19:20,37.62,996.53,1022.32,214,20.12,5.23,-15,1
1740766890,2025-02-28 19:21,37.64,996.52,1022.30,214,20.12,5.24,-12,1
1740766951,2025-02-28 19:22,37.66,996.53,1022.32,214,20.13,5.26,-15,1
1740767013,2025-02-28 19:23,37.65,996.52,1022.30,214,20.13,5.25,-15,1
1740767074,2025-02-28 19:24,37.37,996.55,1022.33,214,20.13,5.14,-14,1
1740767136,2025-02-28 19:25,37.63,996.54,1022.33,214,20.13,5.24,-15,1
1740767197,2025-02-28 19:26,37.65,996.53,1022.31,214,20.13,5.25,-13,1
1740767258,2025-02-28 19:27,37.53,996.54,1022.33,214,20.13,5.21,-15,1
1740767320,2025-02-28 19:28,37.77,996.53,1022.32,214,20.13,5.30,-15,1
1740767381,2025-02-28 19:29,37.52,996.53,1022.32,214,20.13,5.20,-15,1
1740767442,2025-02-28 19:30,37.55,996.52,1022.30,214,20.12,5.21,-16,1
1740767504,2025-02-28 19:31,37.54,996.52,1022.30,214,20.12,5.20,-13,1
1740767565,2025-02-28 19:32,37.61,996.53,1022.32,214,20.13,5.24,-14,1
1740767627,2025-02-28 19:33,37.62,996.52,1022.30,214,20.12,5.23,-15,1
1740767688,2025-02-28 19:34,37.53,996.54,1022.32,214,20.13,5.21,-14,1
1740767750,2025-02-28 19:35,37.75,996.52,1022.30,214,20.12,5.28,-13,1
1740767811,2025-02-28 19:36,37.50,996.55,1022.34,214,20.13,5.19,-15,1
1740767934,2025-02-28 19:38,37.46,996.53,1022.31,214,20.13,5.18,-14,1
1740767995,2025-02-28 19:39,37.51,996.55,1022.33,214,20.12,5.19,-14,1
1740768057,2025-02-28 19:40,37.56,996.56,1022.34,214,20.12,5.21,-15,1
1740768118,2025-02-28 19:41,37.49,996.57,1022.36,214,20.13,5.19,-14,1
1740768180,2025-02-28 19:43,37.44,996.62,1022.41,214,20.12,5.16,-14,1
1740768241,2025-02-28 19:44,37.47,996.63,1022.41,214,20.13,5.18,-13,1
1740768303,2025-02-28 19:45,37.46,996.66,1022.44,214,20.12,5.17,-16,1
1740768364,2025-02-28 19:46,37.47,996.70,1022.48,214,20.12,5.17,-14,1
1740768426,2025-02-28 19:47,37.40,996.72,1022.50,214,20.13,5.16,-13,1
1740768549,2025-02-28 19:49,37.43,996.73,1022.52,214,20.13,5.17,-14,1
1740768610,2025-02-28 19:50,37.40,996.73,1022.51,214,20.12,5.15,-15,1
1740768671,2025-02-28 19:51,37.44,996.75,1022.54,214,20.12,5.16,-14,1
1740768732,2025-02-28 19:52,37.47,996.74,1022.52,214,20.13,5.18,-13,1
1740768794,2025-02-28 19:53,37.46,996.74,1022.52,214,20.12,5.17,-15,1
1740768855,2025-02-28 19:54,37.40,996.75,1022.53,214,20.13,5.16,-16,1
1740768916,2025-02-28 19:55,37.37,996.74,1022.52,214,20.13,5.14,-14,1
1740768977,2025-02-28 19:56,37.39,996.77,1022.55,214,20.13,5.15,-15,1
1740769039,2025-02-28 19:57,37.36,996.75,1022.53,214,20.13,5.14,-15,1
1740769100,2025-02-28 19:58,37.42,996.74,1022.52,214,20.13,5.16,-13,1
1740769161,2025-02-28 19:59,37.37,996.77,1022.55,214,20.13,5.14,-16,1
1740769222,2025-02-28 20:00,37.51,996.76,1022.55,214,20.13,5.20,-13,1
1740769284,2025-02-28 20:01,37.36,996.77,1022.55,214,20.13,5.14,-15,1
1740769346,2025-02-28 20:02,37.31,996.76,1022.54,214,20.13,5.12,-15,1
1740769407,2025-02-28 20:03,37.34,996.74,1022.52,214,20.13,5.13,-14,1
1740769468,2025-02-28 20:04,37.31,996.73,1022.52,214,20.12,5.11,-15,1
1740769529,2025-02-28 20:05,37.06,996.74,1022.52,214,20.13,5.02,-15,1
1740769590,2025-02-28 20:06,37.32,996.74,1022.52,214,20.13,5.12,-13,1
1740769651,2025-02-28 20:07,37.29,996.75,1022.53,214,20.13,5.12,-15,1
1740769713,2025-02-28 20:08,37.26,996.77,1022.56,214,20.14,5.11,-14,1
1740769774,2025-02-28 20:09,37.26,996.75,1022.53,214,20.13,5.10,-13,1
1740769835,2025-02-28 20:10,37.35,996.75,1022.53,214,20.13,5.14,-15,1
1740769897,2025-02-28 20:11,37.31,996.75,1022.53,214,20.13,5.12,-14,1
1740769958,2025-02-28 20:12,37.29,996.76,1022.54,214,20.14,5.12,-15,1
1740770019,2025-02-28 20:13,37.21,996.74,1022.53,214,20.13,5.08,-16,1
1740770081,2025-02-28 20:14,37.31,996.77,1022.56,214,20.13,5.12,-15,1
1740770142,2025-02-28 20:15,37.28,996.75,1022.53,214,20.12,5.10,-14,1
1740770203,2025-02-28 20:16,37.31,996.78,1022.56,214,20.14,5.13,-15,1
1740770265,2025-02-28 20:17,37.19,996.79,1022.58,214,20.15,5.09,-14,1
1740770326,2025-02-28 20:18,37.18,996.81,1022.59,214,20.15,5.09,-16,1
1740770387,2025-02-28 20:19,37.15,996.82,1022.61,214,20.15,5.08,-15,1
1740770448,2025-02-28 20:20,37.22,996.84,1022.62,214,20.15,5.10,-15,1
1740770509,2025-02-28 20:21,37.21,996.85,1022.64,214,20.15,5.10,-15,1
1740770570,2025-02-28 20:22,37.15,996.84,1022.62,214,20.15,5.08,-15,1
1740770632,2025-02-28 20:23,37.20,996.87,1022.65,214,20.14,5.09,-16,1
1740770693,2025-02-28 20:24,37.20,996.88,1022.66,214,20.15,5.10,-14,1
1740770754,2025-02-28 20:25,37.17,996.87,1022.65,214,20.13,5.07,-15,1
1740770815,2025-02-28 20:26,37.13,996.90,1022.68,214,20.14,5.06,-15,1
1740770877,2025-02-28 20:27,37.17,996.87,1022.66,214,20.13,5.07,-15,1
1740770938,2025-02-28 20:28,37.19,996.88,1022.66,214,20.14,5.08,-13,1
1740770999,2025-02-28 20:29,37.19,996.87,1022.65,214,20.13,5.07,-15,1
1740771060,2025-02-28 20:31,37.22,996.91,1022.69,214,20.13,5.09,-14,1
1740771121,2025-02-28 20:32,37.14,996.89,1022.67,214,20.13,5.06,-16,1
1740771182,2025-02-28 20:33,37.20,996.87,1022.65,214,20.13,5.08,-14,1
1740771244,2025-02-28 20:34,37.29,996.89,1022.68,214,20.13,5.12,-14,1
1740771305,2025-02-28 20:35,37.12,996.87,1022.65,214,20.14,5.06,-15,1
1740771366,2025-02-28 20:36,37.11,996.90,1022.68,214,20.13,5.04,-15,1
1740771427,2025-02-28 20:37,37.13,996.86,1022.65,214,20.14,5.06,-13,1
1740771489,2025-02-28 20:38,37.14,996.90,1022.68,214,20.14,5.07,-14,1
1740771550,2025-02-28 20:39,37.12,996.92,1022.70,214,20.14,5.06,-14,1
1740771612,2025-02-28 20:40,37.05,996.91,1022.69,214,20.15,5.04,-19,1
1740771673,2025-02-28 20:41,37.05,996.90,1022.68,214,20.14,5.03,-14,1
1740771734,2025-02-28 20:42,37.11,996.90,1022.68,214,20.14,5.05,-15,1
1740771795,2025-02-28 20:43,37.07,996.89,1022.68,214,20.13,5.03,-14,1
1740771857,2025-02-28 20:44,37.10,996.88,1022.66,214,20.14,5.05,-15,1
1740771918,2025-02-28 20:45,37.09,996.89,1022.68,214,20.13,5.04,-15,1
1740771979,2025-02-28 20:46,37.12,996.89,1022.68,214,20.13,5.05,-14,1
1740772041,2025-02-28 20:47,37.12,996.88,1022.66,214,20.13,5.05,-15,1
1740772102,2025-02-28 20:48,37.08,996.90,1022.68,214,20.13,5.03,-15,1
1740772163,2025-02-28 20:49,37.09,996.88,1022.67,214,20.14,5.04,-14,1
1740772225,2025-02-28 20:50,37.06,996.92,1022.70,214,20.13,5.02,-16,1
1740772286,2025-02-28 20:51,37.03,996.92,1022.70,214,20.14,5.02,-15,1
1740772347,2025-02-28 20:52,37.00,996.91,1022.69,214,20.14,5.01,-15,1
1740772470,2025-02-28 20:54,36.99,996.94,1022.72,214,20.14,5.01,-15,1
1740772531,2025-02-28 20:55,37.01,996.94,1022.72,214,20.14,5.02,-15,1
1740772592,2025-02-28 20:56,37.19,996.95,1022.73,214,20.14,5.08,-14,1
1740772653,2025-02-28 20:57,37.00,996.92,1022.71,214,20.14,5.01,-14,1
1740772714,2025-02-28 20:58,37.04,996.92,1022.71,214,20.14,5.02,-13,1
1740772776,2025-02-28 20:59,37.10,996.92,1022.70,214,20.14,5.05,-14,1
1740772837,2025-02-28 21:00,36.89,996.90,1022.68,214,20.14,4.97,-16,1
1740772898,2025-02-28 21:01,37.03,996.91,1022.69,214,20.14,5.02,-15,1
1740772960,2025-02-28 21:02,37.00,996.89,1022.67,214,20.14,5.01,-12,1
1740773021,2025-02-28 21:03,36.98,996.92,1022.70,214,20.14,5.00,-14,1
1740773082,2025-02-28 21:04,37.04,996.91,1022.69,214,20.14,5.02,-16,1
1740773144,2025-02-28 21:05,36.99,996.92,1022.70,214,20.13,5.00,-14,1
1740773205,2025-02-28 21:06,36.94,996.91,1022.70,214,20.14,4.99,-15,1
1740773266,2025-02-28 21:07,36.95,996.91,1022.70,214,20.13,4.98,-14,1
1740773328,2025-02-28 21:08,36.93,996.93,1022.71,214,20.13,4.97,-15,1
1740773389,2025-02-28 21:09,36.97,996.93,1022.72,214,20.14,5.00,-14,1
1740773512,2025-02-28 21:11,37.12,996.94,1022.73,214,20.16,5.08,-15,1
1740773574,2025-02-28 21:12,36.86,996.95,1022.73,214,20.14,4.96,-15,1
1740773635,2025-02-28 21:13,36.93,996.96,1022.74,214,20.15,4.99,-14,1
1740773697,2025-02-28 21:14,36.88,996.97,1022.75,214,20.14,4.97,-16,1
1740773758,2025-02-28 21:15,36.91,996.95,1022.73,214,20.13,4.96,-15,1
1740773820,2025-02-28 21:17,36.95,996.95,1022.73,214,20.14,4.99,-15,1
1740773881,2025-02-28 21:18,36.85,996.95,1022.73,214,20.16,4.97,-14,1
1740773943,2025-02-28 21:19,36.91,996.95,1022.73,214,20.14,4.97,-13,1
1740774004,2025-02-28 21:20,36.94,996.95,1022.73,214,20.14,4.99,-15,1
1740774127,2025-02-28 21:22,37.16,996.98,1022.76,214,20.16,5.09,-14,1
1740774188,2025-02-28 21:23,36.87,996.97,1022.76,214,20.17,4.98,-14,1
1740774250,2025-02-28 21:24,37.05,997.02,1022.80,214,20.18,5.06,-15,1
1740774311,2025-02-28 21:25,36.90,997.02,1022.80,214,20.16,4.99,-15,1
1740774373,2025-02-28 21:26,36.82,997.04,1022.83,214,20.16,4.96,-14,1
1740774434,2025-02-28 21:27,36.85,997.06,1022.84,214,20.17,4.98,-13,1
1740774495,2025-02-28 21:28,36.84,997.06,1022.84,214,20.15,4.96,-14,1
1740774557,2025-02-28 21:29,36.85,997.04,1022.82,214,20.15,4.96,-15,1
1740774618,2025-02-28 21:30,36.63,997.05,1022.84,214,20.15,4.87,-15,1
1740774680,2025-02-28 21:31,37.05,997.07,1022.85,214,20.16,5.05,-15,1
1740774741,2025-02-28 21:32,36.77,997.06,1022.84,214,20.17,4.95,-13,1
1740774802,2025-02-28 21:33,36.80,997.04,1022.83,214,20.15,4.94,-14,1
1740774863,2025-02-28 21:34,36.82,997.05,1022.83,214,20.14,4.94,-15,1
1740774925,2025-02-28 21:35,36.83,997.07,1022.85,214,20.13,4.94,-14,1
1740774986,2025-02-28 21:36,36.81,997.07,1022.86,214,20.13,4.93,-14,1
1740775048,2025-02-28 21:37,36.84,997.10,1022.89,214,20.14,4.95,-14,1
1740775109,2025-02-28 21:38,36.82,997.12,1022.90,214,20.14,4.94,-15,1
1740775171,2025-02-28 21:39,36.75,997.13,1022.91,214,20.14,4.91,-14,1
1740775232,2025-02-28 21:40,37.04,997.15,1022.94,214,20.15,5.03,-16,1
1740775355,2025-02-28 21:42,36.73,997.12,1022.91,214,20.15,4.92,-13,1
1740775417,2025-02-28 21:43,36.81,997.15,1022.93,214,20.14,4.94,-14,1
1740775478,2025-02-28 21:44,36.76,997.15,1022.93,214,20.15,4.92,-14,1
1740775540,2025-02-28 21:45,37.02,997.17,1022.95,214,20.16,5.03,-16,1
1740775601,2025-02-28 21:46,36.79,997.19,1022.97,214,20.15,4.94,-15,1
1740775663,2025-02-28 21:47,36.78,997.21,1022.99,214,20.16,4.94,-15,1
1740775724,2025-02-28 21:48,36.78,997.26,1023.04,214,20.15,4.93,-15,1
1740775785,2025-02-28 21:49,36.74,997.26,1023.04,214,20.15,4.92,-15,1
1740775846,2025-02-28 21:50,36.78,997.28,1023.06,214,20.14,4.92,-16,1
1740775908,2025-02-28 21:51,36.73,997.29,1023.07,214,20.13,4.90,-14,1
1740775969,2025-02-28 21:52,36.75,997.30,1023.08,214,20.14,4.91,-16,1
1740776031,2025-02-28 21:53,36.78,997.29,1023.07,214,20.15,4.93,-14,1
1740776092,2025-02-28 21:54,36.99,997.30,1023.08,214,20.14,5.01,-13,1
1740776154,2025-02-28 21:55,36.70,997.27,1023.05,214,20.16,4.91,-14,1
1740776277,2025-02-28 21:57,36.71,997.28,1023.06,214,20.13,4.89,-14,1
1740776338,2025-02-28 21:58,36.73,997.24,1023.03,214,20.14,4.91,-14,1
1740776400,2025-02-28 22:00,36.69,997.23,1023.01,214,20.14,4.89,-20,1
1740776461,2025-02-28 22:01,36.50,997.24,1023.02,214,20.15,4.83,-16,1
1740776523,2025-02-28 22:02,36.73,997.26,1023.04,214,20.14,4.91,-15,1
1740776585,2025-02-28 22:03,36.67,997.24,1023.03,214,20.15,4.89,-13,1
1740776708,2025-02-28 22:05,36.65,997.25,1023.03,214,20.15,4.88,-13,1
1740776769,2025-02-28 22:06,36.67,997.26,1023.04,214,20.15,4.89,-15,1
1740776830,2025-02-28 22:07,36.70,997.24,1023.02,214,20.13,4.88,-14,1
1740776892,2025-02-28 22:08,36.70,997.22,1023.01,214,20.14,4.89,-16,1
1740776953,2025-02-28 22:09,36.64,997.26,1023.04,214,20.14,4.87,-15,1
1740777014,2025-02-28 22:10,36.80,997.23,1023.01,214,20.14,4.93,-15,1
1740777076,2025-02-28 22:11,36.67,997.18,1022.97,214,20.15,4.89,-15,1
1740777137,2025-02-28 22:12,36.75,997.26,1023.04,214,20.14,4.91,-15,1
1740777198,2025-02-28 22:13,36.98,997.23,1023.01,214,20.15,5.01,-14,1
1740777260,2025-02-28 22:14,36.65,997.24,1023.02,214,20.15,4.88,-14,1
1740777321,2025-02-28 22:15,36.60,997.20,1022.98,214,20.15,4.86,-12,1
1740777382,2025-02-28 22:16,36.63,997.23,1023.01,214,20.14,4.86,-15,1
1740777505,2025-02-28 22:18,36.66,997.28,1023.06,214,20.15,4.89,-16,1
1740777566,2025-02-28 22:19,36.64,997.29,1023.07,214,20.16,4.89,-15,1
1740777627,2025-02-28 22:20,36.61,997.32,1023.10,214,20.15,4.87,-14,1
1740777689,2025-02-28 22:21,36.53,997.36,1023.15,214,20.17,4.85,-16,1
1740777751,2025-02-28 22:22,36.60,997.36,1023.14,214,20.14,4.86,-12,1
1740777812,2025-02-28 22:23,36.67,997.33,1023.11,214,20.14,4.88,-17,1
1740777874,2025-02-28 22:24,36.60,997.32,1023.10,214,20.14,4.86,-15,1
1740777935,2025-02-28 22:25,36.37,997.33,1023.12,214,20.14,4.77,-16,1
1740777996,2025-02-28 22:26,36.59,997.36,1023.14,214,20.14,4.85,-11,1
1740778058,2025-02-28 22:27,36.58,997.34,1023.13,214,20.13,4.84,-13,1
1740778119,2025-02-28 22:28,36.66,997.35,1023.14,214,20.14,4.88,-15,1
1740778181,2025-02-28 22:29,36.58,997.32,1023.10,214,20.15,4.86,-15,1
1740778242,2025-02-28 22:30,36.53,997.31,1023.10,214,20.15,4.83,-15,1
1740778365,2025-02-28 22:32,36.50,997.39,1023.17,214,20.15,4.83,-14,1
1740778427,2025-02-28 22:33,36.55,997.41,1023.19,214,20.16,4.85,-15,1
1740778488,2025-02-28 22:34,36.59,997.43,1023.21,214,20.15,4.86,-22,1
1740778549,2025-02-28 22:35,36.56,997.42,1023.21,214,20.15,4.85,-15,1
1740778611,2025-02-28 22:36,36.56,997.43,1023.22,214,20.15,4.85,-15,1
1740778673,2025-02-28 22:37,36.55,997.46,1023.24,214,20.16,4.85,-16,1
1740778795,2025-02-28 22:39,36.52,997.42,1023.20,214,20.16,4.84,-15,1
1740778857,2025-02-28 22:40,36.49,997.43,1023.21,214,20.18,4.84,-14,1
1740778918,2025-02-28 22:41,36.29,997.43,1023.22,214,20.17,4.76,-13,1
1740778980,2025-02-28 22:43,36.45,997.41,1023.20,214,20.16,4.81,-14,1
1740779041,2025-02-28 22:44,36.44,997.42,1023.20,214,20.17,4.82,-14,1
1740779103,2025-02-28 22:45,36.68,997.39,1023.17,214,20.17,4.91,-14,1
1740779225,2025-02-28 22:47,36.46,997.35,1023.14,214,20.18,4.84,-14,1
1740779287,2025-02-28 22:48,36.42,997.37,1023.15,214,20.17,4.81,-14,1
1740779349,2025-02-28 22:49,36.41,997.35,1023.13,214,20.17,4.81,-14,1
1740779472,2025-02-28 22:51,36.67,997.34,1023.12,214,20.18,4.92,-15,1
1740779533,2025-02-28 22:52,36.42,997.32,1023.10,214,20.17,4.81,-14,1
1740779594,2025-02-28 22:53,36.49,997.35,1023.13,214,20.16,4.83,-15,1
1740779656,2025-02-28 22:54,36.45,997.34,1023.12,214,20.15,4.80,-14,1
1740779716,2025-02-28 22:55,36.45,997.35,1023.14,214,20.14,4.80,-15,1
1740779839,2025-02-28 22:57,36.43,997.34,1023.12,214,20.15,4.80,-16,1
1740779900,2025-02-28 22:58,36.58,997.35,1023.13,214,20.17,4.87,-16,1
1740779961,2025-02-28 22:59,36.44,997.33,1023.12,214,20.17,4.82,-13,1
1740780021,2025-02-28 23:00,36.47,997.32,1023.10,214,20.15,4.81,-15,1
1740780083,2025-02-28 23:01,36.70,997.33,1023.11,214,20.15,4.90,-16,1
1740780144,2025-02-28 23:02,36.42,997.33,1023.11,214,20.16,4.80,-13,1
1740780206,2025-02-28 23:03,36.45,997.34,1023.12,214,20.17,4.82,-16,1
1740780267,2025-02-28 23:04,36.44,997.35,1023.14,214,20.16,4.81,-14,1
1740780328,2025-02-28 23:05,36.44,997.37,1023.16,214,20.17,4.82,-15,1
1740780390,2025-02-28 23:06,36.41,997.36,1023.14,214,20.18,4.82,-15,1
1740780451,2025-02-28 23:07,36.40,997.36,1023.15,214,20.17,4.80,-13,1
1740780513,2025-02-28 23:08,36.65,997.39,1023.17,214,20.16,4.89,-13,1
1740780574,2025-02-28 23:09,36.40,997.40,1023.18,214,20.15,4.78,-15,1
1740780636,2025-02-28 23:10,36.39,997.42,1023.20,214,20.15,4.78,-17,1
1740780697,2025-02-28 23:11,36.44,997.41,1023.20,214,20.16,4.81,-15,1
1740780759,2025-02-28 23:12,36.43,997.39,1023.18,214,20.16,4.81,-13,1
1740780820,2025-02-28 23:13,36.42,997.37,1023.15,214,20.17,4.81,-16,1
1740780882,2025-02-28 23:14,36.43,997.38,1023.16,214,20.17,4.81,-14,1
1740780944,2025-02-28 23:15,36.39,997.35,1023.13,214,20.18,4.81,-14,1
1740781005,2025-02-28 23:16,36.41,997.32,1023.11,214,20.18,4.81,-16,1
1740781066,2025-02-28 23:17,36.36,997.31,1023.09,214,20.16,4.78,-15,1
1740781189,2025-02-28 23:19,36.40,997.32,1023.11,214,20.16,4.79,-15,1
1740781250,2025-02-28 23:20,36.32,997.34,1023.12,214,20.18,4.78,-14,1
1740781311,2025-02-28 23:21,36.34,997.35,1023.14,214,20.18,4.79,-14,1
1740781373,2025-02-28 23:22,36.37,997.37,1023.15,214,20.16,4.78,-15,1
1740781434,2025-02-28 23:23,36.22,997.40,1023.18,214,20.16,4.72,-15,1
1740781496,2025-02-28 23:24,36.32,997.38,1023.16,214,20.15,4.75,-14,1
1740781557,2025-02-28 23:25,36.42,997.38,1023.16,214,20.16,4.80,-15,1
1740781619,2025-02-28 23:26,36.39,997.38,1023.16,214,20.16,4.79,-14,1
1740781680,2025-02-28 23:28,36.29,997.39,1023.17,214,20.19,4.78,-14,1
1740781742,2025-02-28 23:29,36.29,997.40,1023.18,214,20.18,4.77,-20,1
1740781803,2025-02-28 23:30,36.39,997.42,1023.21,214,20.17,4.80,-14,1
1740781865,2025-02-28 23:31,36.37,997.44,1023.22,214,20.17,4.79,-14,1
1740781988,2025-02-28 23:33,36.33,997.43,1023.22,214,20.19,4.79,-13,1
1740782111,2025-02-28 23:35,36.29,997.45,1023.23,214,20.18,4.77,-14,1
1740782172,2025-02-28 23:36,36.32,997.44,1023.22,214,20.17,4.77,-15,1
1740782234,2025-02-28 23:37,36.36,997.44,1023.23,214,20.16,4.78,-14,1
1740782295,2025-02-28 23:38,36.36,997.45,1023.24,214,20.17,4.78,-14,1
1740782356,2025-02-28 23:39,36.32,997.41,1023.20,214,20.18,4.78,-14,1
1740782418,2025-02-28 23:40,36.46,997.41,1023.19,214,20.16,4.82,-13,1
1740782479,2025-02-28 23:41,36.28,997.41,1023.19,214,20.17,4.75,-15,1
1740782540,2025-02-28 23:42,36.12,997.40,1023.19,214,20.18,4.70,-15,1
1740782601,2025-02-28 23:43,36.31,997.40,1023.18,214,20.18,4.78,-14,1
1740782663,2025-02-28 23:44,36.31,997.39,1023.17,214,20.18,4.78,-14,1
1740782724,2025-02-28 23:45,36.31,997.40,1023.18,214,20.16,4.76,-15,1
1740782785,2025-02-28 23:46,36.23,997.41,1023.19,214,20.18,4.74,-13,1
1740782846,2025-02-28 23:47,36.29,997.40,1023.19,214,20.16,4.75,-14,1
1740782908,2025-02-28 23:48,36.32,997.39,1023.18,214,20.15,4.75,-15,1
1740782969,2025-02-28 23:49,36.30,997.42,1023.20,214,20.17,4.76,-15,1
1740783031,2025-02-28 23:50,36.27,997.44,1023.22,214,20.18,4.76,-15,1
1740783092,2025-02-28 23:51,36.18,997.40,1023.19,214,20.17,4.72,-16,1
1740783154,2025-02-28 23:52,36.27,997.42,1023.20,214,20.17,4.75,-14,1
1740783215,2025-02-28 23:53,36.19,997.43,1023.21,214,20.16,4.71,-15,1
1740783277,2025-02-28 23:54,36.25,997.44,1023.22,214,20.17,4.74,-14,1
1740783338,2025-02-28 23:55,36.19,997.41,1023.19,214,20.19,4.74,-13,1
1740783400,2025-02-28 23:56,36.25,997.43,1023.21,214,20.17,4.74,-15,1
1740783461,2025-02-28 23:57,36.23,997.44,1023.22,214,20.19,4.75,-14,1
1740783522,2025-02-28 23:58,36.19,997.41,1023.20,214,20.19,4.74,-14,1
1740783584,2025-02-28 23:59,36.23,997.42,1023.21,214,20.18,4.74,-15,1