1740783645,2025-03-01 00:00,36.16,997.43,1023.21,214,20.17,4.71,-15,1
1740783707,2025-03-01 00:01,36.22,997.41,1023.20,214,20.19,4.75,-15,1
1740783768,2025-03-01 00:02,36.22,997.38,1023.16,214,20.19,4.75,-14,1
1740783830,2025-03-01 00:03,36.23,997.38,1023.16,214,20.19,4.75,-14,1
1740783891,2025-03-01 00:04,36.17,997.40,1023.18,214,20.19,4.73,-14,1
1740783952,2025-03-01 00:05,36.17,997.39,1023.18,214,20.18,4.72,-16,1
1740784014,2025-03-01 00:06,36.15,997.41,1023.20,214,20.19,4.72,-15,1
1740784075,2025-03-01 00:07,36.04,997.39,1023.17,214,20.18,4.67,-16,1
1740784137,2025-03-01 00:08,36.18,997.38,1023.16,214,20.18,4.73,-13,1
1740784198,2025-03-01 00:09,36.23,997.39,1023.17,214,20.20,4.76,-15,1
1740784260,2025-03-01 00:11,36.19,997.37,1023.15,214,20.18,4.73,-13,1
1740784321,2025-03-01 00:12,35.59,997.38,1023.16,214,20.18,4.49,-13,1
1740784382,2025-03-01 00:13,36.17,997.40,1023.18,214,20.19,4.73,-14,1
1740784444,2025-03-01 00:14,36.18,997.40,1023.18,214,20.18,4.73,-15,1
1740784505,2025-03-01 00:15,36.17,997.40,1023.18,214,20.18,4.72,-12,1
1740784567,2025-03-01 00:16,36.35,997.40,1023.18,214,20.18,4.79,-14,1
1740784628,2025-03-01 00:17,36.15,997.42,1023.20,214,20.18,4.71,-14,1
1740784690,2025-03-01 00:18,36.17,997.42,1023.20,214,20.18,4.72,-14,1
1740784751,2025-03-01 00:19,36.13,997.43,1023.21,214,20.19,4.71,-14,1
1740784813,2025-03-01 00:20,36.18,997.42,1023.21,214,20.18,4.73,-16,1
1740784874,2025-03-01 00:21,36.19,997.43,1023.22,214,20.18,4.73,-12,1
1740784935,2025-03-01 00:22,36.19,997.43,1023.21,214,20.18,4.73,-16,1
1740784997,2025-03-01 00:23,36.18,997.40,1023.19,214,20.19,4.73,-15,1
1740785058,2025-03-01 00:24,36.20,997.43,1023.21,214,20.20,4.75,-13,1
1740785119,2025-03-01 00:25,36.15,997.45,1023.23,214,20.20,4.73,-15,1
1740785181,2025-03-01 00:26,36.16,997.47,1023.25,214,20.20,4.73,-15,1
1740785242,2025-03-01 00:27,36.16,997.48,1023.26,214,20.20,4.73,-15,1
1740785303,2025-03-01 00:28,36.11,997.48,1023.26,214,20.20,4.71,-14,1
1740785364,2025-03-01 00:29,36.09,997.49,1023.27,214,20.20,4.71,-15,1
1740785426,2025-03-01 00:30,36.25,997.47,1023.26,214,20.20,4.77,-14,1
1740785487,2025-03-01 00:31,36.25,997.51,1023.30,214,20.20,4.77,-15,1
1740785548,2025-03-01 00:32,36.09,997.53,1023.31,214,20.20,4.70,-15,1
1740785609,2025-03-01 00:33,36.14,997.49,1023.28,214,20.19,4.72,-15,1
1740785671,2025-03-01 00:34,36.10,997.52,1023.30,214,20.20,4.71,-15,1
1740785732,2025-03-01 00:35,36.12,997.52,1023.30,214,20.21,4.73,-14,1
1740785793,2025-03-01 00:36,36.05,997.52,1023.30,214,20.23,4.72,-13,1
1740785854,2025-03-01 00:37,36.09,997.53,1023.31,214,20.23,4.73,-15,1
1740785916,2025-03-01 00:38,35.95,997.55,1023.33,214,20.23,4.68,-15,1
1740785977,2025-03-01 00:39,36.16,997.55,1023.33,214,20.22,4.75,-14,1
1740786038,2025-03-01 00:40,36.04,997.56,1023.34,214,20.22,4.71,-14,1
1740786099,2025-03-01 00:41,36.04,997.56,1023.34,214,20.23,4.71,-15,1
1740786160,2025-03-01 00:42,36.04,997.53,1023.31,214,20.21,4.70,-14,1
1740786221,2025-03-01 00:43,36.07,997.55,1023.34,214,20.22,4.71,-14,1
1740786282,2025-03-01 00:44,36.01,997.49,1023.27,214,20.23,4.70,-15,1
1740786344,2025-03-01 00:45,35.86,997.50,1023.28,214,20.23,4.64,-15,1
1740786405,2025-03-01 00:46,36.02,997.52,1023.30,214,20.23,4.71,-14,1
1740786466,2025-03-01 00:47,35.93,997.50,1023.29,214,20.23,4.67,-14,1
1740786528,2025-03-01 00:48,36.02,997.49,1023.27,214,20.22,4.70,-12,1
1740786589,2025-03-01 00:49,36.20,997.49,1023.28,214,20.23,4.78,-14,1
1740786650,2025-03-01 00:50,36.04,997.49,1023.27,214,20.22,4.71,-16,1
1740786712,2025-03-01 00:51,36.04,997.49,1023.27,214,20.24,4.72,-14,1
1740786773,2025-03-01 00:52,36.01,997.50,1023.28,214,20.22,4.69,-15,1
1740786834,2025-03-01 00:53,36.07,997.51,1023.30,214,20.21,4.71,-15,1
1740786895,2025-03-01 00:54,36.16,997.48,1023.27,214,20.21,4.74,-16,1
1740786957,2025-03-01 00:55,36.08,997.51,1023.29,214,20.23,4.73,-15,1
1740787018,2025-03-01 00:56,36.10,997.51,1023.29,214,20.25,4.76,-15,1
1740787079,2025-03-01 00:57,35.99,997.50,1023.29,214,20.24,4.70,-15,1
1740787140,2025-03-01 00:59,36.02,997.52,1023.31,214,20.23,4.71,-13,1
1740787201,2025-03-01 01:00,35.98,997.51,1023.30,214,20.24,4.70,-13,1
1740787262,2025-03-01 01:01,36.00,997.51,1023.29,214,20.22,4.69,-14,1
1740787324,2025-03-01 01:02,36.00,997.52,1023.30,214,20.22,4.69,-14,1
1740787385,2025-03-01 01:03,36.01,997.54,1023.32,214,20.23,4.70,-15,1
1740787447,2025-03-01 01:04,36.01,997.54,1023.33,214,20.23,4.70,-15,1
1740787508,2025-03-01 01:05,35.97,997.54,1023.33,214,20.23,4.68,-15,1
1740787570,2025-03-01 01:06,35.98,997.62,1023.40,214,20.21,4.67,-14,1
1740787631,2025-03-01 01:07,35.99,997.63,1023.41,214,20.23,4.69,-14,1
1740787692,2025-03-01 01:08,35.99,997.67,1023.45,214,20.23,4.69,-17,1
1740787753,2025-03-01 01:09,35.97,997.70,1023.49,214,20.22,4.68,-15,1
1740787815,2025-03-01 01:10,36.00,997.70,1023.49,214,20.22,4.69,-13,1
1740787876,2025-03-01 01:11,35.96,997.72,1023.51,214,20.23,4.68,-14,1
1740787937,2025-03-01 01:12,35.95,997.74,1023.52,214,20.23,4.68,-17,1
1740787998,2025-03-01 01:13,36.00,997.72,1023.50,214,20.22,4.69,-16,1
1740788060,2025-03-01 01:14,35.87,997.72,1023.50,214,20.23,4.65,-13,1
1740788121,2025-03-01 01:15,36.00,997.70,1023.48,214,20.21,4.68,-15,1
1740788182,2025-03-01 01:16,35.95,997.72,1023.50,214,20.24,4.69,-13,1
1740788244,2025-03-01 01:17,35.95,997.73,1023.51,214,20.24,4.69,-12,1
1740788305,2025-03-01 01:18,35.96,997.73,1023.51,214,20.22,4.67,-14,1
1740788366,2025-03-01 01:19,35.96,997.72,1023.51,214,20.22,4.67,-15,1
1740788428,2025-03-01 01:20,35.94,997.70,1023.49,214,20.23,4.67,-15,1
1740788489,2025-03-01 01:21,35.94,997.74,1023.53,214,20.25,4.69,-15,1
1740788550,2025-03-01 01:22,35.83,997.73,1023.51,214,20.23,4.63,-15,1
1740788611,2025-03-01 01:23,35.99,997.73,1023.51,214,20.22,4.68,-15,1
1740788673,2025-03-01 01:24,35.96,997.71,1023.50,214,20.24,4.69,-14,1
1740788734,2025-03-01 01:25,35.96,997.70,1023.49,214,20.25,4.70,-15,1
1740788795,2025-03-01 01:26,35.96,997.69,1023.47,214,20.23,4.68,-15,1
1740788856,2025-03-01 01:27,35.97,997.71,1023.49,214,20.23,4.69,-15,1
1740788917,2025-03-01 01:28,35.57,997.76,1023.54,214,20.24,4.53,-14,1
1740788978,2025-03-01 01:29,35.73,997.77,1023.56,214,20.24,4.60,-14,1
1740789039,2025-03-01 01:30,35.97,997.78,1023.56,214,20.23,4.68,-15,1
1740789101,2025-03-01 01:31,36.01,997.77,1023.56,214,20.21,4.68,-16,1
1740789162,2025-03-01 01:32,35.96,997.77,1023.56,214,20.22,4.67,-14,1
1740789223,2025-03-01 01:33,35.93,997.76,1023.55,214,20.24,4.68,-13,1
1740789284,2025-03-01 01:34,35.92,997.80,1023.58,214,20.23,4.66,-16,1
1740789345,2025-03-01 01:35,35.67,997.77,1023.55,214,20.25,4.58,-15,1
1740789406,2025-03-01 01:36,35.87,997.81,1023.60,214,20.24,4.66,-13,1
1740789468,2025-03-01 01:37,35.88,997.80,1023.59,214,20.23,4.65,-15,1
1740789529,2025-03-01 01:38,35.88,997.80,1023.59,214,20.23,4.65,-14,1
1740789590,2025-03-01 01:39,35.95,997.78,1023.57,214,20.23,4.68,-14,1
1740789652,2025-03-01 01:40,35.96,997.80,1023.58,214,20.22,4.67,-14,1
1740789713,2025-03-01 01:41,35.95,997.77,1023.56,214,20.24,4.69,-14,1
1740789774,2025-03-01 01:42,35.85,997.76,1023.54,214,20.25,4.66,-14,1
1740789836,2025-03-01 01:43,35.87,997.78,1023.56,214,20.25,4.66,-14,1
1740789897,2025-03-01 01:44,35.88,997.75,1023.53,214,20.24,4.66,-13,1
1740789959,2025-03-01 01:45,35.91,997.79,1023.57,214,20.24,4.67,-15,1
1740790020,2025-03-01 01:47,35.83,997.78,1023.57,214,20.26,4.66,-15,1
1740790082,2025-03-01 01:48,35.82,997.82,1023.60,214,20.25,4.64,-15,1
1740790143,2025-03-01 01:49,35.90,997.84,1023.63,214,20.22,4.65,-15,1
1740790204,2025-03-01 01:50,35.85,997.88,1023.66,214,20.25,4.66,-14,1
1740790266,2025-03-01 01:51,35.88,997.87,1023.66,214,20.24,4.66,-13,1
1740790327,2025-03-01 01:52,35.92,997.87,1023.65,214,20.23,4.66,-15,1
1740790450,2025-03-01 01:54,35.86,997.89,1023.67,214,20.25,4.66,-15,1
1740790512,2025-03-01 01:55,35.83,997.90,1023.69,214,20.24,4.64,-15,1
1740790573,2025-03-01 01:56,35.82,997.89,1023.67,214,20.24,4.63,-16,1
1740790634,2025-03-01 01:57,35.80,997.84,1023.63,214,20.25,4.63,-14,1
1740790696,2025-03-01 01:58,35.83,997.87,1023.65,214,20.24,4.64,-14,1
1740790757,2025-03-01 01:59,35.80,997.87,1023.65,214,20.24,4.62,-15,1
1740790818,2025-03-01 02:00,35.52,997.87,1023.65,214,20.22,4.50,-15,1
1740790880,2025-03-01 02:01,35.96,997.84,1023.62,214,20.21,4.66,-13,1
1740790941,2025-03-01 02:02,35.80,997.86,1023.64,214,20.23,4.62,-15,1
1740791002,2025-03-01 02:03,35.83,997.87,1023.65,214,20.22,4.62,-15,1
1740791064,2025-03-01 02:04,35.86,997.86,1023.64,214,20.22,4.63,-15,1
1740791125,2025-03-01 02:05,35.84,997.86,1023.64,214,20.23,4.63,-14,1
1740791186,2025-03-01 02:06,35.82,997.87,1023.66,214,20.23,4.62,-16,1
1740791248,2025-03-01 02:07,35.84,997.89,1023.67,214,20.23,4.63,-14,1
1740791310,2025-03-01 02:08,35.86,997.85,1023.63,214,20.22,4.63,-15,1
1740791371,2025-03-01 02:09,35.90,997.87,1023.65,214,20.23,4.66,-13,1
1740791433,2025-03-01 02:10,35.86,997.87,1023.65,214,20.23,4.64,-14,1
1740791495,2025-03-01 02:11,35.83,997.89,1023.67,214,20.24,4.64,-13,1
1740791556,2025-03-01 02:12,35.82,997.87,1023.66,214,20.22,4.62,-15,1
1740791617,2025-03-01 02:13,35.85,997.89,1023.68,214,20.22,4.63,-14,1
1740791679,2025-03-01 02:14,35.80,997.87,1023.65,214,20.23,4.62,-14,1
1740791740,2025-03-01 02:15,35.80,997.87,1023.65,214,20.22,4.61,-14,1
1740791802,2025-03-01 02:16,35.86,997.85,1023.63,214,20.23,4.64,-14,1
1740791863,2025-03-01 02:17,35.81,997.83,1023.61,214,20.24,4.63,-14,1
1740791925,2025-03-01 02:18,35.77,997.82,1023.60,214,20.23,4.61,-15,1
1740791986,2025-03-01 02:19,35.73,997.81,1023.59,214,20.24,4.60,-15,1
1740792048,2025-03-01 02:20,35.78,997.81,1023.59,214,20.21,4.59,-13,1
1740792170,2025-03-01 02:22,35.76,997.86,1023.65,214,20.24,4.61,-14,1
1740792232,2025-03-01 02:23,35.70,997.86,1023.64,214,20.26,4.60,-15,1
1740792293,2025-03-01 02:24,35.75,997.88,1023.66,214,20.23,4.60,-14,1
1740792354,2025-03-01 02:25,35.80,997.84,1023.63,214,20.22,4.61,-14,1
1740792416,2025-03-01 02:26,35.77,997.89,1023.67,214,20.23,4.61,-13,1
1740792477,2025-03-01 02:27,35.77,997.89,1023.67,214,20.24,4.62,-15,1
1740792538,2025-03-01 02:28,35.76,997.88,1023.66,214,20.22,4.59,-15,1
1740792600,2025-03-01 02:30,35.73,997.87,1023.65,214,20.24,4.60,-13,1
1740792661,2025-03-01 02:31,35.75,997.87,1023.66,214,20.23,4.60,-14,1
1740792784,2025-03-01 02:33,35.95,997.84,1023.62,214,20.23,4.68,-13,1
1740792846,2025-03-01 02:34,35.77,997.84,1023.63,214,20.23,4.61,-15,1
1740792907,2025-03-01 02:35,35.65,997.83,1023.61,214,20.21,4.54,-14,1
1740792969,2025-03-01 02:36,35.61,997.79,1023.57,214,20.22,4.53,-14,1
1740793030,2025-03-01 02:37,35.72,997.80,1023.59,214,20.24,4.59,-15,1
1740793092,2025-03-01 02:38,35.77,997.81,1023.59,214,20.23,4.61,-13,1
1740793153,2025-03-01 02:39,35.75,997.77,1023.56,214,20.23,4.60,-14,1
1740793214,2025-03-01 02:40,35.70,997.75,1023.54,214,20.21,4.56,-22,1
1740793276,2025-03-01 02:41,35.75,997.77,1023.55,214,20.21,4.58,-13,1
1740793398,2025-03-01 02:43,35.74,997.78,1023.56,214,20.23,4.59,-15,1
1740793460,2025-03-01 02:44,35.74,997.79,1023.58,214,20.22,4.58,-15,1
1740793521,2025-03-01 02:45,35.70,997.76,1023.54,214,20.23,4.58,-14,1
1740793644,2025-03-01 02:47,35.66,997.79,1023.58,214,20.24,4.57,-15,1
1740793705,2025-03-01 02:48,35.70,997.84,1023.62,214,20.23,4.58,-15,1
1740793766,2025-03-01 02:49,35.65,997.82,1023.60,214,20.22,4.55,-14,1
1740793827,2025-03-01 02:50,35.68,997.83,1023.61,214,20.22,4.56,-14,1
1740793889,2025-03-01 02:51,35.74,997.85,1023.63,214,20.21,4.58,-15,1
1740793950,2025-03-01 02:52,35.67,997.86,1023.64,214,20.24,4.57,-13,1
1740794011,2025-03-01 02:53,35.68,997.89,1023.67,214,20.24,4.58,-15,1
1740794073,2025-03-01 02:54,35.65,997.92,1023.71,214,20.24,4.56,-15,1
1740794134,2025-03-01 02:55,35.68,997.91,1023.69,214,20.24,4.58,-15,1
1740794196,2025-03-01 02:56,35.69,997.90,1023.69,214,20.26,4.60,-14,1
1740794257,2025-03-01 02:57,35.68,997.92,1023.71,214,20.24,4.58,-12,1
1740794319,2025-03-01 02:58,35.72,997.93,1023.72,214,20.24,4.59,-14,1
1740794380,2025-03-01 02:59,35.53,997.94,1023.72,214,20.25,4.53,-15,1
1740794442,2025-03-01 03:00,35.61,997.95,1023.73,214,20.25,4.56,-14,1
1740794503,2025-03-01 03:01,35.62,997.93,1023.72,214,20.25,4.56,-15,1
1740794565,2025-03-01 03:02,35.61,997.90,1023.69,214,20.25,4.56,-16,1
1740794627,2025-03-01 03:03,35.71,997.88,1023.66,214,20.24,4.59,-14,1
1740794688,2025-03-01 03:04,35.63,997.93,1023.71,214,20.25,4.57,-14,1
1740794750,2025-03-01 03:05,35.60,997.92,1023.71,214,20.24,4.55,-15,1
1740794811,2025-03-01 03:06,36.01,997.91,1023.69,214,20.23,4.70,-15,1
1740794872,2025-03-01 03:07,35.44,997.90,1023.68,214,20.21,4.45,-13,1
1740794934,2025-03-01 03:08,35.65,997.90,1023.68,214,20.22,4.55,-15,1
1740794995,2025-03-01 03:09,35.64,997.89,1023.67,214,20.24,4.56,-14,1
1740795056,2025-03-01 03:10,35.68,997.92,1023.71,214,20.23,4.57,-14,1
1740795118,2025-03-01 03:11,35.60,997.93,1023.71,214,20.23,4.54,-14,1
1740795179,2025-03-01 03:12,35.94,997.92,1023.71,214,20.22,4.66,-13,1
1740795241,2025-03-01 03:14,35.60,997.95,1023.74,214,20.23,4.54,-12,1
1740795302,2025-03-01 03:15,35.62,997.96,1023.74,214,20.23,4.55,-15,1
1740795363,2025-03-01 03:16,35.60,997.98,1023.76,214,20.24,4.55,-14,1
1740795425,2025-03-01 03:17,35.63,998.00,1023.79,214,20.22,4.54,-14,1
1740795486,2025-03-01 03:18,35.59,998.01,1023.79,214,20.25,4.55,-15,1
1740795548,2025-03-01 03:19,35.61,998.01,1023.79,214,20.23,4.54,-14,1
1740795609,2025-03-01 03:20,35.62,997.98,1023.76,214,20.25,4.56,-14,1
1740795670,2025-03-01 03:21,35.51,998.01,1023.80,214,20.24,4.51,-14,1
1740795732,2025-03-01 03:22,35.58,998.02,1023.80,214,20.25,4.55,-15,1
1740795793,2025-03-01 03:23,35.55,998.01,1023.79,214,20.24,4.52,-13,1
1740795854,2025-03-01 03:24,35.57,998.03,1023.81,214,20.24,4.53,-15,1
1740795916,2025-03-01 03:25,35.58,998.03,1023.82,214,20.23,4.53,-14,1
1740795977,2025-03-01 03:26,35.61,998.06,1023.84,214,20.23,4.54,-14,1
1740796039,2025-03-01 03:27,35.59,998.08,1023.86,214,20.24,4.54,-12,1
1740796100,2025-03-01 03:28,35.62,998.13,1023.91,214,20.23,4.55,-13,1
1740796161,2025-03-01 03:29,35.59,998.10,1023.89,214,20.24,4.54,-13,1
1740796223,2025-03-01 03:30,35.60,998.10,1023.88,214,20.24,4.55,-14,1
1740796284,2025-03-01 03:31,35.54,998.13,1023.91,214,20.24,4.52,-12,1
1740796345,2025-03-01 03:32,35.60,998.20,1023.98,214,20.24,4.55,-14,1
1740796407,2025-03-01 03:33,35.60,998.18,1023.96,214,20.23,4.54,-15,1
1740796468,2025-03-01 03:34,35.61,998.17,1023.96,214,20.23,4.54,-15,1
1740796529,2025-03-01 03:35,35.63,998.15,1023.94,214,20.22,4.54,-15,1
1740796590,2025-03-01 03:36,35.60,998.18,1023.96,214,20.23,4.54,-14,1
1740796652,2025-03-01 03:37,35.60,998.19,1023.97,214,20.22,4.53,-15,1
1740796713,2025-03-01 03:38,35.62,998.18,1023.96,214,20.22,4.54,-13,1
1740796774,2025-03-01 03:39,35.62,998.16,1023.94,214,20.21,4.53,-15,1
1740796836,2025-03-01 03:40,35.33,998.18,1023.96,214,20.23,4.43,-14,1
1740797019,2025-03-01 03:43,35.54,998.18,1023.96,214,20.23,4.51,-14,1
1740797081,2025-03-01 03:44,35.22,998.15,1023.93,214,20.22,4.37,-14,1
1740797142,2025-03-01 03:45,35.53,998.19,1023.97,214,20.24,4.52,-16,1
1740797203,2025-03-01 03:46,35.59,998.17,1023.96,214,20.23,4.53,-15,1
1740797265,2025-03-01 03:47,35.59,998.18,1023.96,214,20.23,4.53,-14,1
1740797326,2025-03-01 03:48,35.59,998.21,1023.99,214,20.22,4.52,-15,1
1740797388,2025-03-01 03:49,35.57,998.17,1023.95,214,20.23,4.52,-15,1
1740797449,2025-03-01 03:50,35.49,998.20,1023.98,214,20.24,4.50,-14,1
1740797511,2025-03-01 03:51,35.54,998.20,1023.98,214,20.23,4.51,-14,1
1740797573,2025-03-01 03:52,35.50,998.24,1024.02,214,20.23,4.50,-15,1
1740797634,2025-03-01 03:53,35.52,998.22,1024.01,214,20.23,4.51,-13,1
1740797695,2025-03-01 03:54,35.51,998.19,1023.98,214,20.23,4.50,-14,1
1740797756,2025-03-01 03:55,35.52,998.19,1023.97,214,20.22,4.50,-15,1
1740797820,2025-03-01 03:57,35.54,998.15,1023.93,214,20.23,4.51,-13,1
1740797882,2025-03-01 03:58,35.51,998.15,1023.93,214,20.24,4.51,-13,1
1740797943,2025-03-01 03:59,35.50,998.16,1023.94,214,20.23,4.50,-15,1
1740798005,2025-03-01 04:00,35.52,998.16,1023.94,214,20.23,4.51,-15,1
1740798128,2025-03-01 04:02,35.51,998.14,1023.92,214,20.23,4.50,-14,1
1740798189,2025-03-01 04:03,35.51,998.16,1023.94,214,20.24,4.51,-14,1
1740798252,2025-03-01 04:04,35.54,998.08,1023.87,214,20.23,4.51,-13,1
1740798313,2025-03-01 04:05,35.50,998.12,1023.90,214,20.23,4.50,-14,1
1740798375,2025-03-01 04:06,35.47,998.13,1023.92,214,20.23,4.48,-14,1
1740798436,2025-03-01 04:07,35.48,998.13,1023.92,214,20.22,4.48,-14,1
1740798498,2025-03-01 04:08,35.46,998.14,1023.92,214,20.23,4.48,-15,1
1740798559,2025-03-01 04:09,35.46,998.15,1023.93,214,20.22,4.47,-15,1
1740798621,2025-03-01 04:10,35.49,998.14,1023.93,214,20.22,4.48,-14,1
1740798682,2025-03-01 04:11,35.49,998.15,1023.93,214,20.22,4.48,-15,1
1740798744,2025-03-01 04:12,35.14,998.15,1023.93,214,20.22,4.34,-16,1
1740798805,2025-03-01 04:13,35.49,998.15,1023.93,214,20.22,4.48,-14,1
1740798866,2025-03-01 04:14,35.53,998.18,1023.96,214,20.23,4.51,-14,1
1740798928,2025-03-01 04:15,35.47,998.16,1023.94,214,20.22,4.48,-14,1
1740798989,2025-03-01 04:16,35.49,998.17,1023.95,214,20.22,4.48,-13,1
1740799050,2025-03-01 04:17,35.50,998.12,1023.91,214,20.23,4.50,-14,1
1740799111,2025-03-01 04:18,35.43,998.15,1023.93,214,20.22,4.46,-16,1
1740799173,2025-03-01 04:19,35.48,998.15,1023.93,214,20.22,4.48,-14,1
1740799234,2025-03-01 04:20,35.50,998.13,1023.92,214,20.23,4.50,-14,1
1740799296,2025-03-01 04:21,35.50,998.14,1023.92,214,20.23,4.50,-13,1
1740799357,2025-03-01 04:22,35.46,998.12,1023.90,214,20.22,4.47,-15,1
1740799418,2025-03-01 04:23,35.48,998.17,1023.96,214,20.24,4.50,-13,1
1740799480,2025-03-01 04:24,35.45,998.16,1023.94,214,20.24,4.49,-15,1
1740799541,2025-03-01 04:25,35.20,998.16,1023.94,214,20.24,4.38,-15,1
1740799602,2025-03-01 04:26,35.43,998.16,1023.95,214,20.23,4.47,-16,1
1740799664,2025-03-01 04:27,35.51,998.17,1023.95,214,20.23,4.50,-12,1
1740799725,2025-03-01 04:28,35.10,998.17,1023.95,214,20.21,4.32,-13,1
1740799787,2025-03-01 04:29,35.50,998.18,1023.96,214,20.22,4.49,-13,1
1740799848,2025-03-01 04:30,35.48,998.19,1023.97,214,20.22,4.48,-15,1
1740799910,2025-03-01 04:31,35.20,998.16,1023.95,214,20.23,4.38,-14,1
1740799971,2025-03-01 04:32,35.43,998.14,1023.92,214,20.24,4.48,-14,1
1740800033,2025-03-01 04:33,35.41,998.10,1023.89,214,20.22,4.45,-14,1
1740800094,2025-03-01 04:34,35.43,998.12,1023.90,214,20.23,4.47,-13,1
1740800156,2025-03-01 04:35,35.42,998.12,1023.90,214,20.22,4.45,-15,1
1740800217,2025-03-01 04:36,35.25,998.15,1023.93,214,20.22,4.39,-15,1
1740800278,2025-03-01 04:37,35.54,998.18,1023.96,214,20.22,4.50,-15,1
1740800339,2025-03-01 04:38,35.46,998.24,1024.02,214,20.23,4.48,-16,1
1740800401,2025-03-01 04:40,35.46,998.24,1024.02,214,20.22,4.47,-16,1
1740800462,2025-03-01 04:41,35.44,998.26,1024.04,214,20.22,4.46,-14,1
1740800524,2025-03-01 04:42,35.09,998.26,1024.05,214,20.24,4.34,-13,1
1740800585,2025-03-01 04:43,35.43,998.23,1024.02,214,20.23,4.47,-18,1
1740800646,2025-03-01 04:44,35.44,998.27,1024.05,214,20.22,4.46,-14,1
1740800708,2025-03-01 04:45,35.42,998.28,1024.07,214,20.22,4.45,-14,1
1740800769,2025-03-01 04:46,35.45,998.28,1024.06,214,20.23,4.48,-14,1
1740800831,2025-03-01 04:47,35.25,998.31,1024.09,214,20.23,4.40,-15,1
1740800892,2025-03-01 04:48,35.52,998.30,1024.09,214,20.22,4.50,-21,1
1740800954,2025-03-01 04:49,35.32,998.30,1024.08,214,20.22,4.41,-16,1
1740801015,2025-03-01 04:50,35.41,998.33,1024.11,214,20.23,4.46,-15,1
1740801138,2025-03-01 04:52,35.40,998.33,1024.11,214,20.22,4.45,-15,1
1740801199,2025-03-01 04:53,35.43,998.32,1024.11,214,20.21,4.45,-16,1
1740801261,2025-03-01 04:54,35.40,998.28,1024.06,214,20.21,4.44,-14,1
1740801322,2025-03-01 04:55,35.41,998.29,1024.07,214,20.20,4.44,-14,1
1740801383,2025-03-01 04:56,35.43,998.26,1024.05,214,20.21,4.45,-15,1
1740801444,2025-03-01 04:57,35.44,998.27,1024.06,214,20.22,4.46,-15,1
1740801505,2025-03-01 04:58,35.36,998.29,1024.07,214,20.21,4.42,-14,1
1740801566,2025-03-01 04:59,35.38,998.27,1024.06,214,20.21,4.43,-14,1
1740801628,2025-03-01 05:00,35.36,998.27,1024.05,214,20.22,4.43,-13,1
1740801689,2025-03-01 05:01,35.35,998.29,1024.07,214,20.23,4.44,-14,1
1740801750,2025-03-01 05:02,35.38,998.32,1024.10,214,20.22,4.44,-14,1
1740801812,2025-03-01 05:03,35.34,998.36,1024.14,214,20.21,4.41,-16,1
1740801873,2025-03-01 05:04,35.39,998.32,1024.11,214,20.21,4.44,-15,1
1740801935,2025-03-01 05:05,35.39,998.33,1024.11,214,20.22,4.45,-14,1
1740801996,2025-03-01 05:06,35.37,998.30,1024.08,214,20.20,4.42,-15,1
1740802057,2025-03-01 05:07,35.43,998.29,1024.07,214,20.21,4.45,-13,1
1740802118,2025-03-01 05:08,35.23,998.29,1024.08,214,20.20,4.36,-15,1
1740802180,2025-03-01 05:09,35.39,998.30,1024.09,214,20.22,4.45,-13,1
1740802304,2025-03-01 05:11,35.33,998.29,1024.08,214,20.23,4.43,-15,1
1740802365,2025-03-01 05:12,35.34,998.29,1024.07,214,20.20,4.41,-13,1
1740802427,2025-03-01 05:13,35.38,998.33,1024.11,214,20.19,4.41,-15,1
1740802488,2025-03-01 05:14,35.34,998.33,1024.11,214,20.21,4.41,-16,1
1740802611,2025-03-01 05:16,35.32,998.32,1024.11,214,20.23,4.42,-13,1
1740802672,2025-03-01 05:17,35.31,998.31,1024.09,214,20.21,4.40,-23,1
1740802733,2025-03-01 05:18,35.30,998.28,1024.07,214,20.21,4.40,-14,1
1740802795,2025-03-01 05:19,35.34,998.32,1024.10,214,20.20,4.41,-14,1
1740802856,2025-03-01 05:20,35.32,998.34,1024.12,214,20.21,4.41,-15,1
1740802917,2025-03-01 05:21,35.29,998.34,1024.13,214,20.22,4.40,-14,1
1740802978,2025-03-01 05:22,35.30,998.36,1024.15,214,20.21,4.40,-14,1
1740803040,2025-03-01 05:24,35.37,998.39,1024.17,214,20.21,4.43,-13,1
1740803101,2025-03-01 05:25,35.27,998.43,1024.21,214,20.22,4.40,-14,1
1740803162,2025-03-01 05:26,35.25,998.40,1024.18,214,20.23,4.40,-15,1
1740803223,2025-03-01 05:27,35.22,998.39,1024.18,214,20.23,4.38,-14,1
1740803285,2025-03-01 05:28,35.29,998.42,1024.20,214,20.23,4.41,-14,1
1740803346,2025-03-01 05:29,35.30,998.44,1024.22,214,20.22,4.41,-16,1
1740803407,2025-03-01 05:30,35.26,998.45,1024.24,214,20.21,4.38,-19,1
1740803468,2025-03-01 05:31,35.07,998.44,1024.23,214,20.23,4.32,-14,1
1740803529,2025-03-01 05:32,35.26,998.51,1024.29,214,20.22,4.39,-15,1
1740803591,2025-03-01 05:33,35.30,998.50,1024.29,214,20.24,4.42,-14,1
1740803652,2025-03-01 05:34,35.29,998.48,1024.26,214,20.24,4.42,-15,1
1740803713,2025-03-01 05:35,35.14,998.48,1024.26,214,20.27,4.39,-15,1
1740803774,2025-03-01 05:36,35.19,998.49,1024.28,214,20.26,4.40,-15,1
1740803835,2025-03-01 05:37,35.23,998.48,1024.26,214,20.24,4.40,-15,1
1740803896,2025-03-01 05:38,35.25,998.53,1024.31,214,20.23,4.40,-15,1
1740803957,2025-03-01 05:39,35.09,998.53,1024.31,214,20.23,4.33,-14,1
1740804019,2025-03-01 05:40,35.25,998.54,1024.32,214,20.24,4.41,-15,1
1740804080,2025-03-01 05:41,35.26,998.53,1024.31,214,20.22,4.39,-14,1
1740804141,2025-03-01 05:42,35.26,998.58,1024.36,214,20.23,4.40,-15,1
1740804202,2025-03-01 05:43,35.38,998.60,1024.39,214,20.22,4.44,-15,1
1740804263,2025-03-01 05:44,35.25,998.63,1024.41,214,20.24,4.41,-17,1
1740804325,2025-03-01 05:45,35.27,998.63,1024.42,214,20.24,4.41,-14,1
1740804386,2025-03-01 05:46,35.23,998.65,1024.43,214,20.23,4.39,-13,1
1740804447,2025-03-01 05:47,35.25,998.63,1024.41,214,20.24,4.41,-15,1
1740804508,2025-03-01 05:48,35.05,998.64,1024.42,214,20.22,4.30,-15,1
1740804570,2025-03-01 05:49,35.20,998.64,1024.42,214,20.23,4.38,-14,1
1740804631,2025-03-01 05:50,35.22,998.62,1024.41,214,20.24,4.39,-14,1
1740804692,2025-03-01 05:51,35.21,998.65,1024.43,214,20.24,4.39,-14,1
1740804753,2025-03-01 05:52,35.23,998.63,1024.41,214,20.23,4.39,-16,1
1740804815,2025-03-01 05:53,35.22,998.62,1024.41,214,20.23,4.38,-13,1
1740804876,2025-03-01 05:54,34.88,998.64,1024.43,214,20.22,4.24,-14,1
1740804937,2025-03-01 05:55,35.20,998.67,1024.46,214,20.25,4.39,-13,1
1740804998,2025-03-01 05:56,35.23,998.67,1024.45,214,20.23,4.39,-13,1
1740805059,2025-03-01 05:57,35.17,998.65,1024.43,214,20.24,4.37,-14,1
1740805120,2025-03-01 05:58,35.18,998.67,1024.46,214,20.24,4.38,-15,1
1740805182,2025-03-01 05:59,35.15,998.66,1024.44,214,20.23,4.35,-15,1
1740805243,2025-03-01 06:00,35.21,998.67,1024.45,214,20.24,4.39,-16,1
1740805304,2025-03-01 06:01,35.17,998.65,1024.43,214,20.23,4.36,-14,1
1740805365,2025-03-01 06:02,35.19,998.63,1024.41,214,20.24,4.38,-15,1
1740805428,2025-03-01 06:03,35.12,998.61,1024.39,214,20.23,4.34,-15,1
1740805489,2025-03-01 06:04,35.17,998.62,1024.40,214,20.23,4.36,-15,1
1740805550,2025-03-01 06:05,35.16,998.61,1024.39,214,20.23,4.36,-16,1
1740805612,2025-03-01 06:06,35.17,998.60,1024.39,214,20.23,4.36,-15,1
1740805673,2025-03-01 06:07,34.98,998.62,1024.40,214,20.23,4.29,-16,1
1740805734,2025-03-01 06:08,35.07,998.63,1024.41,214,20.21,4.30,-15,1
1740805857,2025-03-01 06:10,35.14,998.64,1024.43,214,20.22,4.34,-15,1
1740805918,2025-03-01 06:11,35.12,998.66,1024.44,214,20.23,4.34,-13,1
1740805980,2025-03-01 06:13,35.32,998.66,1024.45,214,20.23,4.42,-15,1
1740806041,2025-03-01 06:14,35.20,998.67,1024.46,214,20.24,4.38,-14,1
1740806102,2025-03-01 06:15,35.17,998.67,1024.45,214,20.24,4.37,-14,1
1740806164,2025-03-01 06:16,35.13,998.65,1024.44,214,20.24,4.36,-14,1
1740806225,2025-03-01 06:17,35.13,998.69,1024.47,214,20.24,4.36,-13,1
1740806287,2025-03-01 06:18,35.12,998.70,1024.48,214,20.25,4.36,-15,1
1740806348,2025-03-01 06:19,35.17,998.70,1024.48,214,20.24,4.37,-14,1
1740806409,2025-03-01 06:20,35.13,998.73,1024.52,214,20.23,4.35,-15,1
1740806471,2025-03-01 06:21,35.20,998.74,1024.53,214,20.24,4.38,-12,1
1740806533,2025-03-01 06:22,35.14,998.77,1024.55,214,20.23,4.35,-16,1
1740806594,2025-03-01 06:23,35.12,998.75,1024.53,214,20.24,4.35,-14,1
1740806655,2025-03-01 06:24,35.12,998.76,1024.54,214,20.23,4.34,-14,1
1740806717,2025-03-01 06:25,35.13,998.77,1024.56,214,20.24,4.36,-14,1
1740806778,2025-03-01 06:26,35.13,998.77,1024.56,214,20.23,4.35,-15,1
1740806840,2025-03-01 06:27,35.16,998.75,1024.54,214,20.25,4.38,-15,1
1740806901,2025-03-01 06:28,35.15,998.74,1024.52,214,20.24,4.36,-14,1
1740806963,2025-03-01 06:29,35.17,998.76,1024.54,214,20.23,4.36,-15,1
1740807024,2025-03-01 06:30,35.26,998.76,1024.54,214,20.23,4.40,-12,1
1740807086,2025-03-01 06:31,35.10,998.80,1024.58,214,20.24,4.34,-16,1
1740807147,2025-03-01 06:32,35.08,998.78,1024.56,214,20.26,4.35,-11,1
1740807208,2025-03-01 06:33,35.28,998.80,1024.58,214,20.25,4.42,-15,1
1740807270,2025-03-01 06:34,35.10,998.78,1024.57,214,20.24,4.34,-15,1
1740807331,2025-03-01 06:35,35.13,998.80,1024.58,214,20.24,4.36,-14,1
1740807393,2025-03-01 06:36,35.09,998.81,1024.60,214,20.24,4.34,-14,1
1740807454,2025-03-01 06:37,35.09,998.81,1024.59,214,20.26,4.36,-14,1
1740807515,2025-03-01 06:38,35.06,998.83,1024.62,214,20.25,4.34,-14,1
1740807577,2025-03-01 06:39,35.06,998.82,1024.60,214,20.25,4.34,-14,1
1740807638,2025-03-01 06:40,35.08,998.85,1024.63,214,20.25,4.35,-13,1
1740807700,2025-03-01 06:41,35.07,998.88,1024.66,214,20.24,4.33,-16,1
1740807761,2025-03-01 06:42,35.09,998.88,1024.67,214,20.23,4.33,-15,1
1740807823,2025-03-01 06:43,35.19,998.87,1024.66,214,20.25,4.39,-14,1
1740807884,2025-03-01 06:44,35.07,998.87,1024.65,214,20.23,4.32,-16,1
1740807945,2025-03-01 06:45,35.13,998.84,1024.62,214,20.23,4.35,-15,1
1740808006,2025-03-01 06:46,35.33,998.87,1024.66,214,20.23,4.43,-14,1
1740808068,2025-03-01 06:47,35.09,998.87,1024.66,214,20.25,4.35,-13,1
1740808129,2025-03-01 06:48,35.08,998.90,1024.68,214,20.25,4.35,-14,1
1740808190,2025-03-01 06:49,35.03,998.87,1024.66,214,20.25,4.32,-15,1
1740808251,2025-03-01 06:50,35.06,998.91,1024.69,214,20.25,4.34,-15,1
1740808313,2025-03-01 06:51,35.04,998.90,1024.69,214,20.25,4.33,-13,1
1740808374,2025-03-01 06:52,35.06,998.95,1024.73,214,20.25,4.34,-16,1
1740808435,2025-03-01 06:53,35.07,998.97,1024.75,214,20.25,4.34,-14,1
1740808496,2025-03-01 06:54,35.19,998.99,1024.77,214,20.25,4.39,-15,1
1740808558,2025-03-01 06:55,35.01,999.01,1024.79,214,20.26,4.32,-16,1
1740808619,2025-03-01 06:56,35.06,999.00,1024.78,214,20.27,4.35,-15,1
1740808680,2025-03-01 06:58,35.09,999.01,1024.79,214,20.25,4.35,-16,1
1740808742,2025-03-01 06:59,35.10,999.02,1024.80,214,20.26,4.36,-13,1
1740808803,2025-03-01 07:00,35.10,999.02,1024.81,214,20.26,4.36,-14,1
1740808864,2025-03-01 07:01,35.08,998.99,1024.78,214,20.25,4.35,-16,1
1740808926,2025-03-01 07:02,35.06,999.01,1024.79,214,20.25,4.34,-15,1
1740808987,2025-03-01 07:03,35.03,999.00,1024.78,214,20.26,4.33,-16,1
1740809050,2025-03-01 07:04,35.06,999.00,1024.79,214,20.25,4.34,-15,1
1740809111,2025-03-01 07:05,35.03,999.02,1024.80,214,20.26,4.33,-14,1
1740809173,2025-03-01 07:06,35.06,999.06,1024.84,214,20.25,4.34,-15,1
1740809234,2025-03-01 07:07,35.01,999.08,1024.86,214,20.25,4.31,-14,1
1740809296,2025-03-01 07:08,35.02,999.08,1024.87,214,20.25,4.32,-16,1
1740809419,2025-03-01 07:10,35.03,999.11,1024.90,214,20.27,4.34,-13,1
1740809480,2025-03-01 07:11,35.22,999.12,1024.91,214,20.25,4.40,-15,1
1740809542,2025-03-01 07:12,34.81,999.13,1024.91,214,20.24,4.23,-16,1
1740809603,2025-03-01 07:13,35.07,999.13,1024.91,214,20.24,4.33,-13,1
1740809665,2025-03-01 07:14,35.18,999.12,1024.91,214,20.24,4.38,-15,1
1740809788,2025-03-01 07:16,34.97,999.14,1024.92,214,20.25,4.30,-15,1
1740809849,2025-03-01 07:17,35.03,999.15,1024.93,214,20.25,4.32,-14,1
1740809911,2025-03-01 07:18,35.07,999.14,1024.92,214,20.25,4.34,-14,1
1740809972,2025-03-01 07:19,35.06,999.15,1024.94,214,20.24,4.33,-13,1
1740810033,2025-03-01 07:20,35.00,999.19,1024.97,214,20.24,4.31,-14,1
1740810095,2025-03-01 07:21,35.07,999.17,1024.95,214,20.23,4.32,-16,1
1740810157,2025-03-01 07:22,35.04,999.16,1024.95,214,20.25,4.33,-15,1
1740810218,2025-03-01 07:23,35.00,999.14,1024.92,214,20.26,4.32,-16,1
1740810280,2025-03-01 07:24,35.03,999.13,1024.91,214,20.27,4.34,-15,1
1740810341,2025-03-01 07:25,35.00,999.16,1024.94,214,20.24,4.31,-13,1
1740810403,2025-03-01 07:26,35.37,999.15,1024.93,214,20.28,4.49,-16,1
1740810464,2025-03-01 07:27,34.94,999.14,1024.92,214,20.25,4.29,-14,1
1740810526,2025-03-01 07:28,34.98,999.14,1024.92,214,20.25,4.31,-13,1
1740810587,2025-03-01 07:29,34.97,999.16,1024.95,214,20.26,4.31,-14,1
1740810649,2025-03-01 07:30,34.98,999.14,1024.92,214,20.25,4.31,-17,1
1740810710,2025-03-01 07:31,34.98,999.15,1024.93,214,20.25,4.31,-15,1
1740810772,2025-03-01 07:32,34.92,999.13,1024.92,214,20.26,4.29,-14,1
1740810833,2025-03-01 07:33,35.00,999.16,1024.94,214,20.25,4.31,-14,1
1740810895,2025-03-01 07:34,35.02,999.13,1024.91,214,20.24,4.31,-15,1
1740810956,2025-03-01 07:35,34.96,999.12,1024.90,214,20.24,4.29,-13,1
1740811018,2025-03-01 07:36,35.33,999.11,1024.90,214,20.25,4.45,-14,1
1740811079,2025-03-01 07:37,34.97,999.17,1024.95,214,20.26,4.31,-15,1
1740811141,2025-03-01 07:39,34.98,999.20,1024.98,214,20.26,4.31,-15,1
1740811202,2025-03-01 07:40,34.93,999.21,1024.99,214,20.26,4.29,-15,1
1740811263,2025-03-01 07:41,34.92,999.21,1025.00,214,20.29,4.32,-15,1
1740811325,2025-03-01 07:42,34.93,999.22,1025.00,214,20.27,4.30,-15,1
1740811386,2025-03-01 07:43,34.80,999.22,1025.00,214,20.26,4.24,-15,1
1740811448,2025-03-01 07:44,35.01,999.23,1025.01,214,20.25,4.31,-15,1
1740811509,2025-03-01 07:45,34.98,999.24,1025.03,214,20.25,4.31,-13,1
1740811570,2025-03-01 07:46,34.99,999.26,1025.04,214,20.27,4.32,-13,1
1740811632,2025-03-01 07:47,34.94,999.25,1025.03,214,20.26,4.30,-15,1
1740811693,2025-03-01 07:48,34.95,999.29,1025.07,214,20.27,4.31,-15,1
1740811754,2025-03-01 07:49,34.95,999.26,1025.05,214,20.27,4.31,-14,1
1740811816,2025-03-01 07:50,34.96,999.27,1025.05,214,20.26,4.31,-13,1
1740811877,2025-03-01 07:51,34.95,999.27,1025.05,214,20.27,4.31,-13,1
1740811938,2025-03-01 07:52,34.95,999.26,1025.04,214,20.26,4.30,-14,1
1740812000,2025-03-01 07:53,34.71,999.25,1025.03,214,20.27,4.21,-15,1
1740812061,2025-03-01 07:54,34.94,999.25,1025.03,214,20.27,4.31,-14,1
1740812122,2025-03-01 07:55,34.93,999.24,1025.03,214,20.26,4.29,-16,1
1740812184,2025-03-01 07:56,34.95,999.23,1025.02,214,20.26,4.30,-14,1
1740812245,2025-03-01 07:57,34.94,999.25,1025.03,214,20.26,4.30,-15,1
1740812306,2025-03-01 07:58,34.82,999.26,1025.05,214,20.26,4.25,-14,1
1740812368,2025-03-01 07:59,34.83,999.24,1025.03,214,20.27,4.26,-15,1
1740812429,2025-03-01 08:00,34.67,999.21,1024.99,214,20.26,4.19,-14,1
1740812491,2025-03-01 08:01,35.21,999.24,1025.03,214,20.27,4.42,-13,1
1740812552,2025-03-01 08:02,34.93,999.29,1025.07,214,20.26,4.29,-14,1
1740812613,2025-03-01 08:03,34.90,999.29,1025.07,214,20.26,4.28,-14,1
1740812676,2025-03-01 08:04,34.96,999.32,1025.10,214,20.26,4.31,-15,1
1740812737,2025-03-01 08:05,34.92,999.36,1025.14,214,20.27,4.30,-15,1
1740812798,2025-03-01 08:06,35.19,999.33,1025.12,214,20.28,4.42,-15,1
1740812860,2025-03-01 08:07,34.96,999.37,1025.15,214,20.29,4.33,-14,1
1740812921,2025-03-01 08:08,35.14,999.36,1025.14,214,20.28,4.39,-16,1
1740812983,2025-03-01 08:09,34.91,999.36,1025.14,214,20.27,4.29,-14,1
1740813044,2025-03-01 08:10,34.91,999.38,1025.16,214,20.27,4.29,-14,1
1740813106,2025-03-01 08:11,34.92,999.36,1025.14,214,20.29,4.32,-14,1
1740813167,2025-03-01 08:12,34.93,999.38,1025.17,214,20.28,4.31,-15,1
1740813229,2025-03-01 08:13,34.83,999.41,1025.19,214,20.28,4.27,-15,1
1740813290,2025-03-01 08:14,34.91,999.37,1025.15,214,20.27,4.29,-15,1
1740813351,2025-03-01 08:15,34.93,999.36,1025.14,214,20.28,4.31,-15,1
1740813413,2025-03-01 08:16,34.86,999.37,1025.15,214,20.28,4.28,-14,1
1740813474,2025-03-01 08:17,34.87,999.36,1025.14,214,20.29,4.29,-14,1
1740813536,2025-03-01 08:18,34.81,999.39,1025.17,214,20.31,4.29,-14,1
1740813598,2025-03-01 08:19,34.85,999.41,1025.19,214,20.30,4.29,-15,1
1740813659,2025-03-01 08:20,34.85,999.40,1025.18,214,20.30,4.29,-14,1
1740813721,2025-03-01 08:22,34.88,999.41,1025.19,214,20.29,4.30,-13,1
1740813843,2025-03-01 08:24,34.77,999.43,1025.21,214,20.31,4.27,-14,1
1740813905,2025-03-01 08:25,34.96,999.41,1025.20,214,20.29,4.33,-12,1
1740813966,2025-03-01 08:26,34.85,999.43,1025.21,214,20.29,4.28,-14,1
1740814028,2025-03-01 08:27,34.84,999.45,1025.23,214,20.30,4.29,-14,1
1740814089,2025-03-01 08:28,34.82,999.44,1025.22,214,20.29,4.28,-14,1
1740814151,2025-03-01 08:29,34.84,999.42,1025.20,214,20.30,4.29,-13,1
1740814212,2025-03-01 08:30,34.83,999.41,1025.19,214,20.30,4.28,-13,1
1740814273,2025-03-01 08:31,34.85,999.40,1025.18,214,20.29,4.28,-16,1
1740814335,2025-03-01 08:32,34.79,999.40,1025.18,214,20.29,4.26,-15,1
1740814397,2025-03-01 08:33,34.80,999.40,1025.19,214,20.29,4.27,-15,1
1740814458,2025-03-01 08:34,34.85,999.42,1025.20,214,20.29,4.28,-15,1
1740814519,2025-03-01 08:35,34.80,999.42,1025.20,214,20.30,4.28,-15,1
1740814580,2025-03-01 08:36,34.83,999.38,1025.16,214,20.31,4.29,-14,1
1740814642,2025-03-01 08:37,34.82,999.40,1025.18,214,20.32,4.30,-14,1
1740814703,2025-03-01 08:38,34.81,999.38,1025.17,214,20.31,4.29,-13,1
1740814764,2025-03-01 08:39,34.62,999.39,1025.18,214,20.31,4.21,-16,1
1740814826,2025-03-01 08:40,34.78,999.36,1025.15,214,20.30,4.27,-14,1
1740814887,2025-03-01 08:41,34.81,999.40,1025.19,214,20.30,4.28,-16,1
1740815010,2025-03-01 08:43,34.67,999.36,1025.14,214,20.31,4.23,-14,1
1740815071,2025-03-01 08:44,34.79,999.38,1025.16,214,20.31,4.28,-14,1
1740815133,2025-03-01 08:45,34.97,999.39,1025.17,214,20.30,4.34,-15,1
1740815194,2025-03-01 08:46,34.65,999.39,1025.17,214,20.31,4.22,-14,1
1740815255,2025-03-01 08:47,34.97,999.40,1025.19,214,20.31,4.35,-15,1
1740815317,2025-03-01 08:48,34.80,999.39,1025.17,214,20.31,4.28,-15,1
1740815378,2025-03-01 08:49,34.81,999.41,1025.19,214,20.31,4.29,-14,1
1740815440,2025-03-01 08:50,34.78,999.40,1025.18,214,20.32,4.29,-14,1
1740815501,2025-03-01 08:51,34.78,999.38,1025.16,214,20.31,4.28,-13,1
1740815562,2025-03-01 08:52,34.79,999.38,1025.16,214,20.31,4.28,-14,1
1740815624,2025-03-01 08:53,34.84,999.39,1025.17,214,20.30,4.29,-17,1
1740815685,2025-03-01 08:54,35.16,999.40,1025.18,214,20.31,4.43,-15,1
1740815746,2025-03-01 08:55,34.79,999.38,1025.16,214,20.32,4.29,-15,1
1740815808,2025-03-01 08:56,34.80,999.38,1025.16,214,20.30,4.28,-23,1
1740815869,2025-03-01 08:57,34.81,999.36,1025.14,214,20.30,4.28,-13,1
1740815991,2025-03-01 08:59,34.81,999.37,1025.16,214,20.31,4.29,-14,1
1740816053,2025-03-01 09:00,34.84,999.38,1025.17,214,20.31,4.30,-16,1
1740816114,2025-03-01 09:01,34.80,999.38,1025.16,214,20.30,4.28,-15,1
1740816175,2025-03-01 09:02,34.79,999.40,1025.18,214,20.32,4.29,-16,1
1740816237,2025-03-01 09:03,34.79,999.43,1025.21,214,20.30,4.27,-14,1
1740816298,2025-03-01 09:04,34.77,999.45,1025.24,214,20.31,4.27,-15,1
1740816359,2025-03-01 09:05,34.77,999.47,1025.25,214,20.31,4.27,-15,1
1740816482,2025-03-01 09:08,34.79,999.49,1025.27,214,20.30,4.27,-16,1
1740816604,2025-03-01 09:10,34.53,999.50,1025.28,214,20.32,4.18,-16,1
1740816666,2025-03-01 09:11,34.77,999.49,1025.27,214,20.31,4.27,-15,1
1740816727,2025-03-01 09:12,34.76,999.49,1025.27,214,20.31,4.27,-14,1
1740816788,2025-03-01 09:13,34.75,999.51,1025.29,214,20.32,4.27,-14,1
1740816849,2025-03-01 09:14,34.59,999.51,1025.29,214,20.32,4.20,-13,1
1740816910,2025-03-01 09:15,34.77,999.52,1025.30,214,20.33,4.29,-15,1
1740816972,2025-03-01 09:16,34.75,999.51,1025.29,214,20.32,4.27,-14,1
1740817033,2025-03-01 09:17,34.53,999.51,1025.29,214,20.32,4.18,-14,1
1740817094,2025-03-01 09:18,34.73,999.49,1025.27,214,20.32,4.26,-14,1
1740817156,2025-03-01 09:19,34.78,999.51,1025.29,214,20.32,4.29,-14,1
1740817279,2025-03-01 09:21,34.75,999.51,1025.29,214,20.32,4.27,-14,1
1740817340,2025-03-01 09:22,34.77,999.50,1025.28,214,20.32,4.28,-13,1
1740817402,2025-03-01 09:23,34.74,999.51,1025.29,214,20.32,4.27,-15,1
1740817463,2025-03-01 09:24,34.36,999.50,1025.28,214,20.32,4.11,-15,1
1740817524,2025-03-01 09:25,34.77,999.53,1025.31,214,20.32,4.28,-15,1
1740817585,2025-03-01 09:26,34.78,999.55,1025.33,214,20.30,4.27,-13,1
1740817647,2025-03-01 09:27,34.77,999.54,1025.32,214,20.31,4.27,-15,1
1740817769,2025-03-01 09:29,34.78,999.59,1025.37,214,20.31,4.28,-15,1
1740817830,2025-03-01 09:30,34.79,999.66,1025.44,214,20.32,4.29,-14,1
1740817891,2025-03-01 09:31,34.66,999.62,1025.41,214,20.33,4.24,-15,1
1740817953,2025-03-01 09:32,34.78,999.66,1025.44,214,20.32,4.29,-15,1
1740818014,2025-03-01 09:33,34.74,999.63,1025.42,214,20.33,4.28,-14,1
1740818075,2025-03-01 09:34,34.71,999.64,1025.42,214,20.33,4.26,-14,1
1740818136,2025-03-01 09:35,34.73,999.64,1025.42,214,20.33,4.27,-15,1
1740818198,2025-03-01 09:36,34.74,999.66,1025.45,214,20.33,4.28,-15,1
1740818259,2025-03-01 09:37,34.76,999.67,1025.45,214,20.34,4.29,-13,1
1740818320,2025-03-01 09:38,34.74,999.67,1025.45,214,20.33,4.28,-15,1
1740818381,2025-03-01 09:39,34.75,999.63,1025.42,214,20.34,4.29,-14,1
1740818443,2025-03-01 09:40,34.71,999.67,1025.45,214,20.34,4.27,-13,1
1740818504,2025-03-01 09:41,34.71,999.69,1025.47,214,20.34,4.27,-15,1
1740818565,2025-03-01 09:42,34.77,999.69,1025.47,214,20.34,4.30,-21,1
1740818626,2025-03-01 09:43,34.76,999.69,1025.47,214,20.35,4.30,-16,1
1740818687,2025-03-01 09:44,34.66,999.68,1025.47,214,20.35,4.26,-14,1
1740818749,2025-03-01 09:45,34.68,999.67,1025.45,214,20.36,4.28,-13,1
1740818810,2025-03-01 09:46,34.70,999.66,1025.44,214,20.36,4.29,-14,1
1740818871,2025-03-01 09:47,34.69,999.62,1025.40,214,20.35,4.27,-14,1
1740818932,2025-03-01 09:48,34.70,999.64,1025.43,214,20.35,4.28,-14,1
1740818993,2025-03-01 09:49,34.71,999.63,1025.42,214,20.35,4.28,-15,1
1740819054,2025-03-01 09:50,34.68,999.64,1025.42,214,20.36,4.28,-15,1
1740819116,2025-03-01 09:51,34.71,999.64,1025.42,214,20.35,4.28,-15,1
1740819177,2025-03-01 09:52,34.70,999.70,1025.48,214,20.37,4.30,-14,1
1740819238,2025-03-01 09:53,34.67,999.68,1025.46,214,20.36,4.27,-15,1
1740819299,2025-03-01 09:54,34.69,999.68,1025.46,214,20.37,4.29,-15,1
1740819360,2025-03-01 09:56,34.68,999.69,1025.48,214,20.36,4.28,-15,1
1740819422,2025-03-01 09:57,34.67,999.68,1025.46,214,20.37,4.28,-15,1
1740819483,2025-03-01 09:58,34.67,999.70,1025.49,214,20.36,4.27,-13,1
1740819544,2025-03-01 09:59,34.74,999.74,1025.52,214,20.37,4.31,-13,1
1740819606,2025-03-01 10:00,34.65,999.70,1025.48,214,20.37,4.27,-15,1
1740819667,2025-03-01 10:01,34.70,999.69,1025.47,214,20.36,4.29,-16,1
1740819728,2025-03-01 10:02,34.62,999.75,1025.53,214,20.37,4.26,-13,1
1740819789,2025-03-01 10:03,34.59,999.72,1025.51,214,20.39,4.27,-13,1
1740819852,2025-03-01 10:04,34.68,999.75,1025.54,214,20.37,4.29,-11,1
1740819913,2025-03-01 10:05,34.61,999.76,1025.55,214,20.39,4.28,-14,1
1740819974,2025-03-01 10:06,34.61,999.75,1025.53,214,20.39,4.28,-14,1
1740820036,2025-03-01 10:07,34.63,999.73,1025.51,214,20.39,4.28,-14,1
1740820097,2025-03-01 10:08,34.56,999.75,1025.53,214,20.40,4.26,-14,1
1740820159,2025-03-01 10:09,34.56,999.78,1025.56,214,20.40,4.26,-16,1
1740820220,2025-03-01 10:10,34.55,999.73,1025.52,214,20.40,4.26,-13,1
1740820281,2025-03-01 10:11,34.57,999.77,1025.55,214,20.41,4.28,-13,1
1740820342,2025-03-01 10:12,34.67,999.77,1025.55,214,20.40,4.31,-15,1
1740820404,2025-03-01 10:13,34.55,999.73,1025.51,214,20.41,4.27,-16,1
1740820465,2025-03-01 10:14,34.56,999.74,1025.52,214,20.41,4.27,-14,1
1740820526,2025-03-01 10:15,34.55,999.73,1025.52,214,20.41,4.27,-13,1
1740820587,2025-03-01 10:16,34.64,999.77,1025.55,214,20.41,4.30,-15,1
1740820649,2025-03-01 10:17,34.49,999.81,1025.60,214,20.41,4.24,-13,1
1740820710,2025-03-01 10:18,34.60,999.76,1025.54,214,20.43,4.30,-14,1
1740820772,2025-03-01 10:19,34.56,999.78,1025.56,214,20.42,4.28,-13,1
1740820833,2025-03-01 10:20,34.54,999.82,1025.60,214,20.41,4.26,-13,1
1740820894,2025-03-01 10:21,34.54,999.78,1025.56,214,20.40,4.26,-13,1
1740820956,2025-03-01 10:22,34.59,999.81,1025.60,214,20.40,4.28,-14,1
1740821017,2025-03-01 10:23,34.58,999.82,1025.61,214,20.41,4.28,-14,1
1740821079,2025-03-01 10:24,34.58,999.85,1025.63,214,20.40,4.27,-15,1
1740821140,2025-03-01 10:25,34.62,999.83,1025.61,214,20.41,4.30,-14,1
1740821202,2025-03-01 10:26,34.61,999.83,1025.62,214,20.40,4.28,-15,1
1740821263,2025-03-01 10:27,34.59,999.84,1025.62,214,20.40,4.28,-14,1
1740821325,2025-03-01 10:28,34.59,999.81,1025.59,214,20.41,4.29,-14,1
1740821386,2025-03-01 10:29,34.57,999.84,1025.62,214,20.41,4.28,-15,1
1740821448,2025-03-01 10:30,34.61,999.84,1025.62,214,20.39,4.28,-14,1
1740821509,2025-03-01 10:31,34.60,999.80,1025.58,214,20.40,4.28,-13,1
1740821571,2025-03-01 10:32,34.58,999.81,1025.59,214,20.39,4.26,-13,1
1740821632,2025-03-01 10:33,34.64,999.86,1025.64,214,20.39,4.29,-11,1
1740821694,2025-03-01 10:34,34.65,999.83,1025.62,214,20.39,4.29,-14,1
1740821755,2025-03-01 10:35,34.59,999.88,1025.66,214,20.40,4.28,-13,1
1740821817,2025-03-01 10:36,34.59,999.86,1025.64,214,20.39,4.27,-15,1
1740821878,2025-03-01 10:37,34.65,999.84,1025.62,214,20.38,4.28,-14,1
1740821940,2025-03-01 10:39,34.65,999.87,1025.66,214,20.39,4.29,-15,1
1740822001,2025-03-01 10:40,34.63,999.89,1025.68,214,20.40,4.29,-15,1
1740822062,2025-03-01 10:41,34.58,999.89,1025.67,214,20.39,4.26,-16,1
1740822124,2025-03-01 10:42,34.60,999.96,1025.75,214,20.39,4.27,-15,1
1740822185,2025-03-01 10:43,34.63,999.89,1025.68,214,20.38,4.27,-15,1
1740822246,2025-03-01 10:44,34.63,999.93,1025.72,214,20.39,4.28,-15,1
1740822308,2025-03-01 10:45,34.58,999.91,1025.70,214,20.38,4.26,-15,1
1740822370,2025-03-01 10:46,34.59,999.91,1025.69,214,20.39,4.27,-15,1
1740822431,2025-03-01 10:47,34.53,999.89,1025.68,214,20.40,4.25,-15,1
1740822492,2025-03-01 10:48,34.57,999.91,1025.69,214,20.39,4.26,-15,1
1740822553,2025-03-01 10:49,34.54,999.90,1025.68,214,20.40,4.26,-16,1
1740822615,2025-03-01 10:50,34.54,999.94,1025.72,214,20.40,4.26,-14,1
1740822677,2025-03-01 10:51,34.58,999.92,1025.70,214,20.40,4.27,-13,1
1740822738,2025-03-01 10:52,34.59,999.95,1025.73,214,20.39,4.27,-14,1
1740822799,2025-03-01 10:53,34.57,999.97,1025.75,214,20.40,4.27,-14,1
1740822861,2025-03-01 10:54,34.50,999.98,1025.77,214,20.41,4.25,-15,1
1740822922,2025-03-01 10:55,34.56,999.97,1025.75,214,20.41,4.27,-13,1
1740822983,2025-03-01 10:56,34.52,1000.01,1025.79,214,20.41,4.26,-15,1
1740823044,2025-03-01 10:57,34.52,999.96,1025.74,214,20.40,4.25,-15,1
1740823106,2025-03-01 10:58,34.56,1000.00,1025.78,214,20.40,4.26,-14,1
1740823167,2025-03-01 10:59,34.58,999.97,1025.76,214,20.41,4.28,-15,1
1740823228,2025-03-01 11:00,34.51,1000.02,1025.80,214,20.41,4.25,-14,1
1740823290,2025-03-01 11:01,34.52,1000.00,1025.79,214,20.41,4.26,-14,1
1740823351,2025-03-01 11:02,34.48,999.98,1025.76,214,20.41,4.24,-14,1
1740823413,2025-03-01 11:03,34.54,999.99,1025.78,214,20.41,4.26,-15,1
1740823475,2025-03-01 11:04,34.57,1000.02,1025.80,214,20.41,4.28,-14,1
1740823536,2025-03-01 11:05,34.78,1000.04,1025.82,214,20.39,4.34,-14,1
1740823597,2025-03-01 11:06,34.55,1000.08,1025.86,214,20.39,4.25,-14,1
1740823659,2025-03-01 11:07,34.55,1000.08,1025.86,214,20.39,4.25,-15,1
1740823720,2025-03-01 11:08,34.52,1000.08,1025.87,214,20.39,4.24,-14,1
1740823782,2025-03-01 11:09,34.50,1000.11,1025.89,214,20.40,4.24,-14,1
1740823843,2025-03-01 11:10,34.54,1000.13,1025.91,214,20.39,4.25,-15,1
1740823905,2025-03-01 11:11,34.58,1000.10,1025.88,214,20.40,4.27,-15,1
1740823967,2025-03-01 11:12,34.60,1000.10,1025.88,214,20.39,4.27,-16,1
1740824028,2025-03-01 11:13,35.02,1000.13,1025.91,214,20.39,4.44,-15,1
1740824089,2025-03-01 11:14,34.52,1000.16,1025.94,214,20.40,4.25,-13,1
1740824151,2025-03-01 11:15,34.22,1000.16,1025.94,214,20.39,4.12,-15,1
1740824212,2025-03-01 11:16,34.51,1000.20,1025.98,214,20.39,4.23,-14,1
1740824274,2025-03-01 11:17,34.54,1000.18,1025.96,214,20.39,4.25,-14,1
1740824336,2025-03-01 11:18,34.53,1000.18,1025.96,214,20.38,4.23,-13,1
1740824397,2025-03-01 11:19,34.55,1000.17,1025.95,214,20.38,4.24,-15,1
1740824458,2025-03-01 11:20,34.54,1000.20,1025.99,214,20.38,4.24,-13,1
1740824520,2025-03-01 11:22,34.54,1000.23,1026.02,214,20.38,4.24,-14,1
1740824581,2025-03-01 11:23,34.60,1000.22,1026.00,214,20.39,4.27,-15,1
1740824643,2025-03-01 11:24,34.52,1000.22,1026.01,214,20.39,4.24,-14,1
1740824704,2025-03-01 11:25,34.53,1000.27,1026.05,214,20.38,4.23,-14,1
1740824766,2025-03-01 11:26,34.77,1000.22,1026.00,214,20.39,4.34,-14,1
1740824827,2025-03-01 11:27,34.52,1000.24,1026.03,214,20.38,4.23,-16,1
1740824888,2025-03-01 11:28,34.50,1000.25,1026.04,214,20.39,4.23,-15,1
1740824950,2025-03-01 11:29,34.39,1000.28,1026.06,214,20.40,4.19,-15,1
1740825011,2025-03-01 11:30,34.50,1000.26,1026.04,214,20.41,4.25,-14,1
1740825072,2025-03-01 11:31,34.52,1000.29,1026.08,214,20.40,4.25,-16,1
1740825134,2025-03-01 11:32,34.48,1000.27,1026.05,214,20.39,4.22,-16,1
1740825196,2025-03-01 11:33,34.51,1000.23,1026.01,214,20.39,4.23,-14,1
1740825257,2025-03-01 11:34,34.55,1000.23,1026.01,214,20.37,4.23,-14,1
1740825319,2025-03-01 11:35,34.53,1000.22,1026.00,214,20.38,4.23,-14,1
1740825380,2025-03-01 11:36,34.48,1000.23,1026.01,214,20.38,4.21,-15,1
1740825441,2025-03-01 11:37,34.49,1000.27,1026.05,214,20.38,4.22,-15,1
1740825503,2025-03-01 11:38,34.52,1000.28,1026.06,214,20.37,4.22,-15,1
1740825564,2025-03-01 11:39,34.78,1000.26,1026.04,214,20.36,4.32,-14,1
1740825625,2025-03-01 11:40,34.55,1000.30,1026.08,214,20.36,4.22,-14,1
1740825686,2025-03-01 11:41,34.55,1000.34,1026.13,214,20.36,4.22,-15,1
1740825748,2025-03-01 11:42,34.57,1000.34,1026.12,214,20.35,4.22,-15,1
1740825809,2025-03-01 11:43,34.56,1000.39,1026.17,214,20.35,4.22,-13,1
1740825871,2025-03-01 11:44,34.55,1000.35,1026.13,214,20.35,4.21,-14,1
1740825932,2025-03-01 11:45,34.62,1000.36,1026.14,214,20.35,4.25,-15,1
1740825994,2025-03-01 11:46,34.56,1000.33,1026.11,214,20.35,4.22,-14,1
1740826055,2025-03-01 11:47,34.53,1000.37,1026.15,214,20.36,4.21,-16,1
1740826116,2025-03-01 11:48,34.53,1000.34,1026.12,214,20.36,4.21,-13,1
1740826178,2025-03-01 11:49,34.54,1000.31,1026.10,214,20.35,4.21,-15,1
1740826239,2025-03-01 11:50,34.53,1000.38,1026.16,214,20.35,4.21,-15,1
1740826300,2025-03-01 11:51,34.49,1000.29,1026.07,214,20.36,4.20,-16,1
1740826362,2025-03-01 11:52,34.50,1000.33,1026.11,214,20.35,4.20,-13,1
1740826424,2025-03-01 11:53,34.47,1000.30,1026.08,214,20.36,4.19,-15,1
1740826485,2025-03-01 11:54,34.48,1000.28,1026.07,214,20.36,4.20,-15,1
1740826547,2025-03-01 11:55,34.41,1000.33,1026.11,214,20.36,4.16,-14,1
1740826608,2025-03-01 11:56,34.52,1000.30,1026.08,214,20.35,4.21,-15,1
1740826670,2025-03-01 11:57,34.51,1000.30,1026.08,214,20.34,4.19,-13,1
1740826731,2025-03-01 11:58,34.47,1000.30,1026.09,214,20.36,4.19,-14,1
1740826793,2025-03-01 11:59,34.47,1000.31,1026.09,214,20.35,4.18,-15,1
1740826854,2025-03-01 12:00,34.44,1000.30,1026.08,214,20.35,4.17,-15,1
1740826916,2025-03-01 12:01,34.47,1000.30,1026.08,214,20.35,4.18,-16,1
1740826977,2025-03-01 12:02,34.47,1000.32,1026.11,214,20.34,4.17,-14,1
1740827039,2025-03-01 12:03,34.40,1000.36,1026.14,214,20.33,4.14,-14,1
1740827100,2025-03-01 12:05,34.45,1000.37,1026.15,214,20.34,4.16,-13,1
1740827162,2025-03-01 12:06,34.45,1000.39,1026.18,214,20.35,4.17,-15,1
1740827223,2025-03-01 12:07,34.44,1000.33,1026.12,214,20.34,4.16,-15,1
1740827285,2025-03-01 12:08,34.48,1000.36,1026.14,214,20.32,4.16,-15,1
1740827346,2025-03-01 12:09,34.47,1000.36,1026.15,214,20.32,4.16,-14,1
1740827408,2025-03-01 12:10,34.50,1000.39,1026.17,214,20.31,4.16,-14,1
1740827469,2025-03-01 12:11,34.47,1000.37,1026.15,214,20.32,4.16,-13,1
1740827530,2025-03-01 12:12,34.48,1000.37,1026.15,214,20.32,4.16,-15,1
1740827591,2025-03-01 12:13,34.50,1000.37,1026.16,214,20.31,4.16,-14,1
1740827653,2025-03-01 12:14,34.52,1000.38,1026.16,214,20.31,4.17,-13,1
1740827714,2025-03-01 12:15,34.51,1000.36,1026.14,214,20.30,4.15,-15,1
1740827776,2025-03-01 12:16,34.49,1000.36,1026.14,214,20.30,4.15,-16,1
1740827837,2025-03-01 12:17,34.50,1000.41,1026.19,214,20.29,4.14,-15,1
1740827898,2025-03-01 12:18,34.54,1000.40,1026.18,214,20.27,4.14,-13,1
1740827960,2025-03-01 12:19,33.99,1000.40,1026.18,214,20.27,3.91,-15,1
1740828021,2025-03-01 12:20,34.53,1000.40,1026.18,214,20.27,4.14,-14,1
1740828082,2025-03-01 12:21,34.50,1000.39,1026.17,214,20.27,4.12,-14,1
1740828144,2025-03-01 12:22,34.49,1000.44,1026.22,214,20.29,4.14,-15,1
1740828205,2025-03-01 12:23,34.07,1000.41,1026.19,214,20.28,3.96,-15,1
1740828266,2025-03-01 12:24,34.51,1000.41,1026.19,214,20.27,4.13,-15,1
1740828327,2025-03-01 12:25,34.41,1000.43,1026.21,214,20.27,4.09,-14,1
1740828389,2025-03-01 12:26,34.44,1000.42,1026.21,214,20.29,4.12,-13,1
1740828451,2025-03-01 12:27,34.49,1000.42,1026.20,214,20.27,4.12,-14,1
1740828512,2025-03-01 12:28,34.46,1000.45,1026.23,214,20.26,4.10,-15,1
1740828574,2025-03-01 12:29,34.47,1000.43,1026.21,214,20.26,4.10,-15,1
1740828635,2025-03-01 12:30,34.53,1000.42,1026.20,214,20.25,4.12,-14,1
1740828696,2025-03-01 12:31,34.51,1000.43,1026.21,214,20.25,4.11,-12,1
1740828758,2025-03-01 12:32,34.50,1000.44,1026.23,214,20.24,4.10,-14,1
1740828819,2025-03-01 12:33,34.48,1000.47,1026.25,214,20.25,4.10,-15,1
1740828880,2025-03-01 12:34,34.52,1000.49,1026.27,214,20.24,4.10,-15,1
1740828942,2025-03-01 12:35,34.63,1000.49,1026.27,214,20.24,4.15,-15,1
1740829003,2025-03-01 12:36,34.49,1000.45,1026.23,214,20.23,4.09,-14,1
1740829065,2025-03-01 12:37,34.48,1000.49,1026.27,214,20.23,4.08,-15,1
1740829126,2025-03-01 12:38,34.56,1000.50,1026.28,214,20.23,4.11,-13,1
1740829188,2025-03-01 12:39,34.52,1000.45,1026.24,214,20.21,4.08,-14,1
1740829249,2025-03-01 12:40,34.61,1000.55,1026.33,214,20.23,4.14,-15,1
1740829311,2025-03-01 12:41,34.57,1000.53,1026.32,214,20.22,4.11,-14,1
1740829372,2025-03-01 12:42,34.50,1000.56,1026.35,214,20.21,4.07,-14,1
1740829434,2025-03-01 12:43,34.47,1000.55,1026.34,214,20.23,4.08,-15,1
1740829495,2025-03-01 12:44,34.51,1000.55,1026.33,214,20.23,4.10,-15,1
1740829557,2025-03-01 12:45,34.59,1000.61,1026.39,214,20.21,4.11,-16,1
1740829618,2025-03-01 12:46,34.53,1000.58,1026.37,214,20.21,4.08,-14,1
1740829680,2025-03-01 12:48,34.47,1000.59,1026.37,214,20.22,4.07,-15,1
1740829742,2025-03-01 12:49,34.56,1000.61,1026.39,214,20.20,4.09,-15,1
1740829803,2025-03-01 12:50,34.50,1000.57,1026.35,214,20.20,4.06,-14,1
1740829865,2025-03-01 12:51,34.48,1000.60,1026.38,214,20.20,4.05,-14,1
1740829926,2025-03-01 12:52,34.50,1000.63,1026.41,214,20.20,4.06,-14,1
1740829988,2025-03-01 12:53,34.51,1000.61,1026.39,214,20.19,4.06,-15,1
1740830049,2025-03-01 12:54,34.42,1000.59,1026.37,214,20.18,4.01,-13,1
1740830110,2025-03-01 12:55,34.49,1000.67,1026.45,214,20.19,4.05,-14,1
1740830171,2025-03-01 12:56,34.50,1000.62,1026.41,214,20.19,4.05,-17,1
1740830232,2025-03-01 12:57,34.53,1000.58,1026.37,214,20.17,4.05,-14,1
1740830294,2025-03-01 12:58,34.50,1000.63,1026.41,214,20.17,4.04,-14,1
1740830356,2025-03-01 12:59,34.50,1000.62,1026.41,214,20.18,4.05,-14,1
1740830417,2025-03-01 13:00,34.51,1000.68,1026.47,214,20.17,4.04,-14,1
1740830479,2025-03-01 13:01,34.54,1000.61,1026.40,214,20.17,4.05,-15,1
1740830540,2025-03-01 13:02,34.50,1000.65,1026.43,214,20.17,4.04,-15,1
1740830601,2025-03-01 13:03,34.47,1000.68,1026.46,214,20.18,4.03,-15,1
1740830663,2025-03-01 13:04,34.46,1000.71,1026.49,214,20.19,4.04,-16,1
1740830724,2025-03-01 13:05,34.48,1000.65,1026.43,214,20.17,4.03,-15,1
1740830785,2025-03-01 13:06,34.51,1000.70,1026.48,214,20.17,4.04,-15,1
1740830847,2025-03-01 13:07,34.49,1000.69,1026.47,214,20.17,4.03,-14,1
1740830908,2025-03-01 13:08,34.46,1000.65,1026.44,214,20.17,4.02,-14,1
1740830969,2025-03-01 13:09,34.49,1000.66,1026.44,214,20.15,4.01,-15,1
1740831030,2025-03-01 13:10,34.50,1000.65,1026.43,214,20.15,4.02,-14,1
1740831091,2025-03-01 13:11,34.58,1000.66,1026.45,214,20.16,4.06,-15,1
1740831153,2025-03-01 13:12,34.63,1000.66,1026.44,214,20.16,4.08,-15,1
1740831214,2025-03-01 13:13,34.50,1000.66,1026.44,214,20.15,4.02,-14,1
1740831275,2025-03-01 13:14,34.56,1000.70,1026.48,214,20.15,4.05,-15,1
1740831337,2025-03-01 13:15,34.46,1000.72,1026.50,214,20.16,4.01,-14,1
1740831398,2025-03-01 13:16,34.47,1000.73,1026.52,214,20.15,4.01,-14,1
1740831459,2025-03-01 13:17,34.44,1000.68,1026.47,214,20.15,4.00,-14,1
1740831521,2025-03-01 13:18,34.81,1000.72,1026.50,214,20.15,4.15,-14,1
1740831582,2025-03-01 13:19,34.55,1000.74,1026.52,214,20.15,4.04,-14,1
1740831643,2025-03-01 13:20,34.47,1000.72,1026.50,214,20.16,4.01,-14,1
1740831704,2025-03-01 13:21,34.48,1000.72,1026.51,214,20.15,4.01,-14,1
1740831766,2025-03-01 13:22,34.41,1000.68,1026.46,214,20.16,3.99,-14,1
1740831827,2025-03-01 13:23,34.38,1000.69,1026.47,214,20.17,3.99,-13,1
1740831888,2025-03-01 13:24,34.43,1000.76,1026.54,214,20.15,3.99,-14,1
1740831949,2025-03-01 13:25,34.44,1000.73,1026.51,214,20.15,4.00,-14,1
1740832010,2025-03-01 13:26,34.44,1000.77,1026.55,214,20.14,3.99,-13,1
1740832071,2025-03-01 13:27,34.43,1000.74,1026.53,214,20.15,3.99,-17,1
1740832132,2025-03-01 13:28,34.50,1000.73,1026.51,214,20.14,4.01,-15,1
1740832194,2025-03-01 13:29,34.43,1000.76,1026.54,214,20.15,3.99,-14,1
1740832255,2025-03-01 13:30,34.41,1000.74,1026.53,214,20.15,3.98,-15,1
1740832316,2025-03-01 13:31,34.41,1000.74,1026.52,214,20.14,3.97,-15,1
1740832378,2025-03-01 13:32,34.38,1000.80,1026.58,214,20.15,3.97,-14,1
1740832439,2025-03-01 13:33,34.44,1000.75,1026.53,214,20.14,3.99,-14,1
1740832500,2025-03-01 13:35,34.42,1000.72,1026.50,214,20.13,3.97,-16,1
1740832561,2025-03-01 13:36,34.44,1000.81,1026.59,214,20.13,3.98,-15,1
1740832622,2025-03-01 13:37,34.49,1000.78,1026.56,214,20.13,4.00,-15,1
1740832684,2025-03-01 13:38,34.50,1000.78,1026.56,214,20.12,3.99,-14,1
1740832745,2025-03-01 13:39,34.46,1000.76,1026.54,214,20.12,3.98,-13,1
1740832806,2025-03-01 13:40,34.99,1000.79,1026.58,214,20.13,4.20,-14,1
1740832868,2025-03-01 13:41,34.43,1000.77,1026.55,214,20.12,3.96,-15,1
1740832929,2025-03-01 13:42,34.44,1000.80,1026.59,214,20.13,3.98,-15,1
1740832990,2025-03-01 13:43,34.42,1000.81,1026.59,214,20.12,3.96,-15,1
1740833051,2025-03-01 13:44,34.42,1000.83,1026.61,214,20.12,3.96,-14,1
1740833113,2025-03-01 13:45,34.40,1000.79,1026.57,214,20.14,3.97,-15,1
1740833174,2025-03-01 13:46,34.39,1000.81,1026.59,214,20.13,3.95,-15,1
1740833235,2025-03-01 13:47,34.46,1000.82,1026.61,214,20.12,3.98,-16,1
1740833296,2025-03-01 13:48,34.39,1000.82,1026.60,214,20.12,3.95,-15,1
1740833357,2025-03-01 13:49,34.45,1000.82,1026.60,214,20.11,3.96,-14,1
1740833419,2025-03-01 13:50,34.29,1000.80,1026.59,214,20.13,3.91,-13,1
1740833480,2025-03-01 13:51,34.41,1000.82,1026.60,214,20.12,3.95,-15,1
1740833541,2025-03-01 13:52,34.39,1000.80,1026.58,214,20.12,3.95,-15,1
1740833602,2025-03-01 13:53,34.43,1000.81,1026.60,214,20.12,3.96,-15,1
1740833663,2025-03-01 13:54,34.44,1000.81,1026.59,214,20.11,3.96,-15,1
1740833725,2025-03-01 13:55,34.40,1000.83,1026.62,214,20.11,3.94,-14,1
1740833786,2025-03-01 13:56,34.42,1000.87,1026.65,214,20.11,3.95,-15,1
1740833847,2025-03-01 13:57,34.43,1000.84,1026.62,214,20.11,3.95,-16,1
1740833908,2025-03-01 13:58,34.40,1000.87,1026.65,214,20.12,3.95,-13,1
1740833969,2025-03-01 13:59,34.43,1000.91,1026.69,214,20.11,3.95,-15,1
1740834031,2025-03-01 14:00,34.41,1000.88,1026.67,214,20.11,3.95,-13,1
1740834092,2025-03-01 14:01,34.41,1000.89,1026.67,214,20.11,3.95,-19,1
1740834154,2025-03-01 14:02,34.44,1000.94,1026.72,214,20.10,3.95,-14,1
1740834215,2025-03-01 14:03,34.39,1000.85,1026.64,214,20.12,3.95,-14,1
1740834277,2025-03-01 14:04,34.41,1000.87,1026.65,214,20.10,3.94,-13,1
1740834338,2025-03-01 14:05,34.39,1000.91,1026.69,214,20.11,3.94,-16,1
1740834400,2025-03-01 14:06,34.38,1000.91,1026.69,214,20.11,3.93,-15,1
1740834461,2025-03-01 14:07,34.38,1000.92,1026.70,214,20.12,3.94,-15,1
1740834522,2025-03-01 14:08,34.38,1000.90,1026.69,214,20.11,3.93,-13,1
1740834584,2025-03-01 14:09,34.43,1000.91,1026.69,214,20.10,3.95,-14,1
1740834645,2025-03-01 14:10,34.38,1000.94,1026.72,214,20.10,3.92,-15,1
1740834706,2025-03-01 14:11,34.38,1000.93,1026.72,214,20.10,3.92,-14,1
1740834767,2025-03-01 14:12,34.40,1000.96,1026.74,214,20.11,3.94,-14,1
1740834829,2025-03-01 14:13,34.34,1000.96,1026.74,214,20.11,3.92,-14,1
1740834890,2025-03-01 14:14,34.37,1000.94,1026.72,214,20.11,3.93,-16,1
1740834951,2025-03-01 14:15,34.35,1000.91,1026.70,214,20.11,3.92,-15,1
1740835012,2025-03-01 14:16,34.78,1000.96,1026.75,214,20.11,4.10,-14,1
1740835074,2025-03-01 14:17,34.36,1000.92,1026.70,214,20.09,3.91,-14,1
1740835135,2025-03-01 14:18,34.35,1000.97,1026.75,214,20.11,3.92,-14,1
1740835196,2025-03-01 14:19,34.32,1000.97,1026.75,214,20.12,3.92,-12,1
1740835257,2025-03-01 14:20,34.36,1000.95,1026.73,214,20.10,3.92,-15,1
1740835319,2025-03-01 14:21,34.35,1000.97,1026.75,214,20.11,3.92,-15,1
1740835380,2025-03-01 14:23,34.33,1000.96,1026.75,214,20.11,3.91,-15,1
1740835442,2025-03-01 14:24,34.38,1000.98,1026.77,214,20.10,3.92,-15,1
1740835503,2025-03-01 14:25,34.33,1000.95,1026.73,214,20.11,3.91,-15,1
1740835565,2025-03-01 14:26,34.34,1000.96,1026.74,214,20.11,3.92,-14,1
1740835626,2025-03-01 14:27,34.33,1000.98,1026.76,214,20.11,3.91,-14,1
1740835688,2025-03-01 14:28,34.33,1000.96,1026.74,214,20.10,3.91,-14,1
1740835749,2025-03-01 14:29,34.36,1000.96,1026.74,214,20.10,3.92,-16,1
1740835810,2025-03-01 14:30,34.38,1001.02,1026.80,214,20.10,3.92,-15,1
1740835872,2025-03-01 14:31,34.63,1001.01,1026.80,214,20.10,4.03,-16,1
1740835933,2025-03-01 14:32,34.33,1000.99,1026.77,214,20.10,3.91,-15,1
1740835994,2025-03-01 14:33,34.34,1000.96,1026.74,214,20.10,3.91,-17,1
1740836056,2025-03-01 14:34,34.34,1000.99,1026.77,214,20.10,3.91,-15,1
1740836117,2025-03-01 14:35,34.36,1000.97,1026.76,214,20.09,3.91,-15,1
1740836179,2025-03-01 14:36,34.34,1000.95,1026.73,214,20.09,3.90,-15,1
1740836240,2025-03-01 14:37,34.33,1000.96,1026.75,214,20.10,3.91,-15,1
1740836302,2025-03-01 14:38,34.28,1001.03,1026.81,214,20.11,3.89,-16,1
1740836363,2025-03-01 14:39,34.33,1001.01,1026.80,214,20.10,3.91,-15,1
1740836425,2025-03-01 14:40,34.31,1001.02,1026.80,214,20.10,3.90,-15,1
1740836486,2025-03-01 14:41,34.41,1001.03,1026.81,214,20.10,3.94,-14,1
1740836548,2025-03-01 14:42,34.32,1001.04,1026.82,214,20.09,3.89,-14,1
1740836609,2025-03-01 14:43,34.30,1001.04,1026.83,214,20.10,3.89,-15,1
1740836671,2025-03-01 14:44,34.28,1001.05,1026.83,214,20.11,3.89,-14,1
1740836732,2025-03-01 14:45,34.35,1001.05,1026.83,214,20.08,3.90,-14,1
1740836794,2025-03-01 14:46,34.29,1001.07,1026.85,214,20.09,3.88,-15,1
1740836855,2025-03-01 14:47,34.38,1001.05,1026.83,214,20.08,3.91,-14,1
1740836916,2025-03-01 14:48,34.34,1001.06,1026.84,214,20.08,3.89,-15,1
1740836977,2025-03-01 14:49,34.37,1001.08,1026.87,214,20.07,3.90,-13,1
1740837039,2025-03-01 14:50,34.35,1001.07,1026.85,214,20.07,3.89,-14,1
1740837100,2025-03-01 14:51,34.33,1001.02,1026.80,214,20.08,3.89,-15,1
1740837161,2025-03-01 14:52,34.34,1001.06,1026.84,214,20.08,3.89,-12,1
1740837223,2025-03-01 14:53,34.38,1000.98,1026.77,214,20.06,3.89,-15,1
1740837284,2025-03-01 14:54,34.35,1001.02,1026.81,214,20.07,3.89,-16,1
1740837345,2025-03-01 14:55,34.36,1001.02,1026.80,214,20.08,3.90,-13,1
1740837407,2025-03-01 14:56,34.35,1001.01,1026.80,214,20.06,3.88,-14,1
1740837468,2025-03-01 14:57,34.29,1001.00,1026.79,214,20.07,3.86,-15,1
1740837530,2025-03-01 14:58,34.48,1001.04,1026.82,214,20.06,3.93,-15,1
1740837591,2025-03-01 14:59,34.39,1001.03,1026.81,214,20.07,3.90,-14,1
1740837653,2025-03-01 15:00,34.36,1001.01,1026.80,214,20.06,3.88,-16,1
1740837714,2025-03-01 15:01,34.36,1001.05,1026.83,214,20.07,3.89,-14,1
1740837776,2025-03-01 15:02,34.37,1001.07,1026.85,214,20.07,3.90,-13,1
1740837838,2025-03-01 15:03,34.46,1001.07,1026.86,214,20.08,3.94,-14,1
1740837900,2025-03-01 15:05,34.36,1001.08,1026.87,214,20.07,3.89,-14,1
1740837961,2025-03-01 15:06,34.38,1001.09,1026.88,214,20.06,3.89,-14,1
1740838022,2025-03-01 15:07,34.24,1001.07,1026.85,214,20.07,3.84,-15,1
1740838084,2025-03-01 15:08,34.38,1001.12,1026.90,214,20.07,3.90,-14,1
1740838145,2025-03-01 15:09,34.34,1001.12,1026.90,214,20.07,3.88,-14,1
1740838207,2025-03-01 15:10,34.34,1001.19,1026.97,214,20.08,3.89,-13,1
1740838269,2025-03-01 15:11,34.37,1001.13,1026.91,214,20.07,3.90,-15,1
1740838330,2025-03-01 15:12,34.41,1001.19,1026.98,214,20.07,3.91,-17,1
1740838391,2025-03-01 15:13,34.35,1001.17,1026.95,214,20.07,3.89,-14,1
1740838453,2025-03-01 15:14,34.33,1001.11,1026.89,214,20.06,3.87,-15,1
1740838514,2025-03-01 15:15,34.42,1001.16,1026.94,214,20.06,3.90,-14,1
1740838575,2025-03-01 15:16,34.37,1001.13,1026.91,214,20.07,3.90,-14,1
1740838637,2025-03-01 15:17,34.43,1001.10,1026.88,214,20.06,3.91,-13,1
1740838698,2025-03-01 15:18,34.40,1001.16,1026.95,214,20.07,3.91,-13,1
1740838760,2025-03-01 15:19,34.43,1001.13,1026.91,214,20.06,3.91,-15,1
1740838821,2025-03-01 15:20,34.36,1001.14,1026.92,214,20.06,3.88,-16,1
1740838883,2025-03-01 15:21,34.31,1001.17,1026.95,214,20.08,3.88,-16,1
1740838944,2025-03-01 15:22,34.34,1001.17,1026.95,214,20.08,3.89,-14,1
1740839006,2025-03-01 15:23,34.40,1001.18,1026.96,214,20.07,3.91,-15,1
1740839068,2025-03-01 15:24,34.36,1001.16,1026.95,214,20.07,3.89,-15,1
1740839129,2025-03-01 15:25,34.38,1001.18,1026.96,214,20.07,3.90,-15,1
1740839190,2025-03-01 15:26,34.37,1001.18,1026.97,214,20.06,3.89,-14,1
1740839251,2025-03-01 15:27,34.32,1001.18,1026.97,214,20.06,3.86,-14,1
1740839313,2025-03-01 15:28,34.40,1001.21,1027.00,214,20.06,3.90,-14,1
1740839374,2025-03-01 15:29,34.42,1001.23,1027.01,214,20.05,3.90,-16,1
1740839435,2025-03-01 15:30,34.36,1001.24,1027.03,214,20.05,3.87,-15,1
1740839497,2025-03-01 15:31,34.38,1001.28,1027.06,214,20.05,3.88,-15,1
1740839558,2025-03-01 15:32,34.36,1001.23,1027.01,214,20.05,3.87,-13,1
1740839619,2025-03-01 15:33,34.32,1001.29,1027.07,214,20.06,3.86,-14,1
1740839681,2025-03-01 15:34,34.33,1001.27,1027.05,214,20.07,3.88,-15,1
1740839742,2025-03-01 15:35,34.36,1001.25,1027.04,214,20.05,3.87,-14,1
1740839803,2025-03-01 15:36,34.39,1001.27,1027.06,214,20.05,3.89,-14,1
1740839865,2025-03-01 15:37,34.35,1001.27,1027.06,214,20.05,3.87,-17,1
1740839927,2025-03-01 15:38,34.36,1001.31,1027.10,214,20.06,3.88,-15,1
1740839988,2025-03-01 15:39,34.38,1001.34,1027.12,214,20.06,3.89,-15,1
1740840049,2025-03-01 15:40,34.38,1001.33,1027.11,214,20.05,3.88,-15,1
1740840111,2025-03-01 15:41,34.63,1001.31,1027.09,214,20.05,3.98,-15,1
1740840172,2025-03-01 15:42,34.36,1001.34,1027.12,214,20.05,3.87,-13,1
1740840234,2025-03-01 15:43,34.37,1001.37,1027.16,214,20.05,3.88,-16,1
1740840295,2025-03-01 15:44,34.42,1001.39,1027.17,214,20.05,3.90,-15,1
1740840357,2025-03-01 15:45,34.02,1001.39,1027.18,214,20.06,3.74,-15,1
1740840418,2025-03-01 15:46,34.37,1001.41,1027.20,214,20.05,3.88,-14,1
1740840480,2025-03-01 15:48,34.36,1001.43,1027.22,214,20.05,3.87,-13,1
1740840542,2025-03-01 15:49,34.40,1001.48,1027.26,214,20.05,3.89,-16,1
1740840603,2025-03-01 15:50,34.33,1001.49,1027.27,214,20.05,3.86,-15,1
1740840665,2025-03-01 15:51,34.38,1001.50,1027.29,214,20.06,3.89,-15,1
1740840726,2025-03-01 15:52,34.45,1001.47,1027.25,214,20.04,3.90,-13,1
1740840787,2025-03-01 15:53,34.39,1001.46,1027.24,214,20.05,3.89,-13,1
1740840849,2025-03-01 15:54,34.41,1001.50,1027.29,214,20.04,3.89,-17,1
1740840910,2025-03-01 15:55,34.39,1001.51,1027.29,214,20.04,3.88,-15,1
1740840971,2025-03-01 15:56,34.37,1001.50,1027.28,214,20.05,3.88,-15,1
1740841033,2025-03-01 15:57,34.37,1001.50,1027.28,214,20.04,3.87,-15,1
1740841094,2025-03-01 15:58,34.37,1001.53,1027.31,214,20.05,3.88,-14,1
1740841155,2025-03-01 15:59,34.34,1001.55,1027.33,214,20.07,3.88,-15,1
1740841217,2025-03-01 16:00,34.37,1001.55,1027.34,214,20.06,3.89,-19,1
1740841278,2025-03-01 16:01,34.43,1001.51,1027.29,214,20.05,3.90,-13,1
1740841340,2025-03-01 16:02,34.45,1001.54,1027.33,214,20.04,3.90,-14,1
1740841401,2025-03-01 16:03,34.43,1001.61,1027.40,214,20.05,3.90,-15,1
1740841462,2025-03-01 16:04,34.28,1001.56,1027.34,214,20.04,3.83,-15,1
1740841525,2025-03-01 16:05,34.36,1001.57,1027.35,214,20.06,3.88,-15,1
1740841586,2025-03-01 16:06,34.06,1001.58,1027.36,214,20.05,3.75,-14,1
1740841648,2025-03-01 16:07,34.38,1001.59,1027.37,214,20.05,3.88,-14,1
1740841709,2025-03-01 16:08,34.36,1001.58,1027.36,214,20.05,3.87,-16,1
1740841771,2025-03-01 16:09,34.52,1001.60,1027.38,214,20.05,3.94,-14,1
1740841833,2025-03-01 16:10,34.35,1001.58,1027.36,214,20.05,3.87,-14,1
1740841894,2025-03-01 16:11,34.35,1001.61,1027.39,214,20.04,3.86,-14,1
1740841955,2025-03-01 16:12,34.36,1001.60,1027.38,214,20.05,3.87,-15,1
1740842017,2025-03-01 16:13,34.34,1001.62,1027.41,214,20.05,3.86,-15,1
1740842078,2025-03-01 16:14,34.38,1001.61,1027.40,214,20.04,3.87,-15,1
1740842139,2025-03-01 16:15,34.38,1001.63,1027.41,214,20.04,3.87,-14,1
1740842201,2025-03-01 16:16,34.36,1001.64,1027.42,214,20.06,3.88,-16,1
1740842262,2025-03-01 16:17,34.35,1001.61,1027.39,214,20.06,3.88,-15,1
1740842323,2025-03-01 16:18,34.35,1001.65,1027.43,214,20.05,3.87,-14,1
1740842385,2025-03-01 16:19,34.31,1001.63,1027.42,214,20.06,3.86,-13,1
1740842446,2025-03-01 16:20,34.36,1001.65,1027.43,214,20.06,3.88,-14,1
1740842507,2025-03-01 16:21,34.34,1001.66,1027.45,214,20.05,3.86,-13,1
1740842569,2025-03-01 16:22,34.48,1001.62,1027.41,214,20.04,3.91,-14,1
1740842630,2025-03-01 16:23,34.36,1001.65,1027.43,214,20.05,3.87,-15,1
1740842692,2025-03-01 16:24,34.31,1001.69,1027.47,214,20.06,3.86,-12,1
1740842753,2025-03-01 16:25,34.34,1001.70,1027.48,214,20.06,3.87,-15,1
1740842815,2025-03-01 16:26,34.36,1001.68,1027.46,214,20.05,3.87,-15,1
1740842876,2025-03-01 16:27,34.39,1001.63,1027.42,214,20.05,3.89,-14,1
1740842938,2025-03-01 16:28,34.44,1001.71,1027.49,214,20.04,3.90,-13,1
1740842999,2025-03-01 16:29,34.37,1001.70,1027.48,214,20.05,3.88,-15,1
1740843060,2025-03-01 16:31,34.26,1001.70,1027.48,214,20.04,3.82,-15,1
1740843122,2025-03-01 16:32,34.37,1001.68,1027.46,214,20.04,3.87,-15,1
1740843183,2025-03-01 16:33,34.40,1001.68,1027.47,214,20.04,3.88,-15,1
1740843245,2025-03-01 16:34,34.35,1001.72,1027.51,214,20.05,3.87,-14,1
1740843306,2025-03-01 16:35,34.36,1001.75,1027.54,214,20.05,3.87,-15,1
1740843368,2025-03-01 16:36,34.33,1001.74,1027.52,214,20.04,3.85,-15,1
1740843429,2025-03-01 16:37,34.46,1001.72,1027.51,214,20.04,3.90,-14,1
1740843491,2025-03-01 16:38,34.43,1001.72,1027.50,214,20.02,3.88,-16,1
1740843552,2025-03-01 16:39,34.39,1001.70,1027.48,214,20.03,3.87,-15,1
1740843613,2025-03-01 16:40,34.35,1001.70,1027.48,214,20.04,3.86,-15,1
1740843674,2025-03-01 16:41,34.36,1001.70,1027.48,214,20.05,3.87,-15,1
1740843736,2025-03-01 16:42,34.35,1001.73,1027.51,214,20.05,3.87,-14,1
1740843798,2025-03-01 16:43,34.41,1001.74,1027.52,214,20.04,3.89,-14,1
1740843859,2025-03-01 16:44,34.37,1001.72,1027.50,214,20.05,3.88,-14,1
1740843921,2025-03-01 16:45,34.41,1001.74,1027.52,214,20.02,3.87,-15,1
1740843982,2025-03-01 16:46,34.37,1001.73,1027.52,214,20.04,3.87,-13,1
1740844044,2025-03-01 16:47,34.36,1001.76,1027.54,214,20.02,3.85,-12,1
1740844105,2025-03-01 16:48,34.35,1001.73,1027.52,214,20.04,3.86,-12,1
1740844167,2025-03-01 16:49,34.41,1001.76,1027.54,214,20.02,3.87,-14,1
1740844228,2025-03-01 16:50,34.43,1001.79,1027.57,214,20.02,3.88,-14,1
1740844289,2025-03-01 16:51,34.36,1001.79,1027.58,214,20.04,3.86,-16,1
1740844351,2025-03-01 16:52,34.36,1001.79,1027.57,214,20.04,3.86,-15,1
1740844412,2025-03-01 16:53,34.37,1001.78,1027.56,214,20.04,3.87,-14,1
1740844473,2025-03-01 16:54,34.35,1001.82,1027.60,214,20.03,3.85,-14,1
1740844534,2025-03-01 16:55,34.39,1001.83,1027.61,214,20.02,3.86,-15,1
1740844596,2025-03-01 16:56,34.36,1001.83,1027.62,214,20.03,3.85,-15,1
1740844657,2025-03-01 16:57,34.43,1001.85,1027.64,214,20.02,3.88,-13,1
1740844718,2025-03-01 16:58,34.41,1001.84,1027.62,214,20.01,3.86,-16,1
1740844780,2025-03-01 16:59,34.48,1001.84,1027.63,214,20.02,3.89,-15,1
1740844841,2025-03-01 17:00,34.31,1001.86,1027.64,214,20.01,3.82,-16,1
1740844902,2025-03-01 17:01,34.44,1001.85,1027.64,214,20.01,3.87,-14,1
1740844964,2025-03-01 17:02,34.40,1001.88,1027.67,214,20.00,3.85,-14,1
1740845025,2025-03-01 17:03,34.55,1001.86,1027.64,214,20.01,3.92,-15,1
1740845087,2025-03-01 17:04,34.41,1001.83,1027.61,214,20.00,3.85,-15,1
1740845149,2025-03-01 17:05,34.41,1001.84,1027.63,214,20.01,3.86,-15,1
1740845210,2025-03-01 17:06,34.42,1001.90,1027.68,214,20.01,3.86,-15,1
1740845272,2025-03-01 17:07,34.64,1001.88,1027.66,214,20.01,3.95,-14,1
1740845333,2025-03-01 17:08,34.42,1001.90,1027.68,214,20.00,3.85,-16,1
1740845395,2025-03-01 17:09,34.44,1001.87,1027.65,214,19.99,3.85,-14,1
1740845456,2025-03-01 17:10,34.71,1001.87,1027.65,214,20.00,3.97,-14,1
1740845518,2025-03-01 17:11,34.38,1001.92,1027.70,214,20.01,3.85,-14,1
1740845579,2025-03-01 17:12,34.41,1001.93,1027.72,214,20.00,3.85,-14,1
1740845640,2025-03-01 17:14,34.45,1001.90,1027.68,214,20.00,3.87,-15,1
1740845702,2025-03-01 17:15,34.48,1001.92,1027.71,214,20.00,3.88,-15,1
1740845763,2025-03-01 17:16,34.42,1001.92,1027.70,214,20.00,3.85,-14,1
1740845825,2025-03-01 17:17,34.43,1001.94,1027.72,214,20.00,3.86,-15,1
1740845886,2025-03-01 17:18,34.38,1001.94,1027.72,214,20.02,3.85,-15,1
1740845948,2025-03-01 17:19,34.39,1001.92,1027.70,214,20.00,3.84,-15,1
1740846009,2025-03-01 17:20,34.76,1001.93,1027.72,214,20.00,3.99,-15,1
1740846070,2025-03-01 17:21,34.40,1001.98,1027.77,214,20.00,3.85,-15,1
1740846132,2025-03-01 17:22,34.44,1001.99,1027.78,214,20.00,3.86,-13,1
1740846193,2025-03-01 17:23,34.45,1001.99,1027.78,214,19.99,3.86,-15,1
1740846254,2025-03-01 17:24,34.48,1002.02,1027.81,214,20.00,3.88,-15,1
1740846316,2025-03-01 17:25,34.38,1002.02,1027.80,214,20.00,3.84,-12,1
1740846377,2025-03-01 17:26,34.40,1002.02,1027.80,214,20.00,3.85,-15,1
1740846439,2025-03-01 17:27,34.39,1002.03,1027.81,214,20.01,3.85,-15,1
1740846500,2025-03-01 17:28,34.37,1002.12,1027.90,214,20.00,3.83,-15,1
1740846562,2025-03-01 17:29,34.38,1002.13,1027.91,214,20.00,3.84,-14,1
1740846623,2025-03-01 17:30,34.41,1002.11,1027.90,214,20.00,3.85,-15,1
1740846685,2025-03-01 17:31,34.39,1002.15,1027.93,214,20.00,3.84,-13,1
1740846746,2025-03-01 17:32,34.38,1002.17,1027.95,214,20.00,3.84,-14,1
1740846808,2025-03-01 17:33,34.42,1002.16,1027.94,214,19.99,3.85,-14,1
1740846869,2025-03-01 17:34,34.43,1002.18,1027.97,214,20.00,3.86,-13,1
1740846930,2025-03-01 17:35,34.38,1002.18,1027.97,214,20.00,3.84,-14,1
1740846991,2025-03-01 17:36,34.41,1002.17,1027.95,214,20.00,3.85,-16,1
1740847053,2025-03-01 17:37,34.44,1002.24,1028.02,214,19.99,3.85,-15,1
1740847114,2025-03-01 17:38,34.52,1002.24,1028.02,214,19.99,3.89,-16,1
1740847176,2025-03-01 17:39,34.44,1002.26,1028.04,214,19.98,3.85,-14,1
1740847237,2025-03-01 17:40,34.48,1002.27,1028.05,214,19.98,3.86,-15,1
1740847298,2025-03-01 17:41,34.45,1002.27,1028.05,214,19.98,3.85,-14,1
1740847360,2025-03-01 17:42,34.51,1002.28,1028.06,214,19.98,3.87,-14,1
1740847421,2025-03-01 17:43,34.44,1002.33,1028.11,214,19.98,3.85,-16,1
1740847482,2025-03-01 17:44,34.43,1002.32,1028.10,214,19.98,3.84,-14,1
1740847543,2025-03-01 17:45,34.36,1002.34,1028.12,214,19.99,3.82,-15,1
1740847605,2025-03-01 17:46,34.40,1002.34,1028.12,214,19.98,3.83,-13,1
1740847666,2025-03-01 17:47,34.43,1002.36,1028.14,214,19.99,3.85,-14,1
1740847727,2025-03-01 17:48,34.51,1002.36,1028.14,214,19.98,3.87,-15,1
1740847788,2025-03-01 17:49,34.54,1002.37,1028.16,214,19.98,3.89,-16,1
1740847849,2025-03-01 17:50,34.41,1002.40,1028.19,214,19.99,3.84,-14,1
1740847911,2025-03-01 17:51,34.47,1002.44,1028.23,214,19.98,3.86,-13,1
1740847972,2025-03-01 17:52,34.46,1002.42,1028.21,214,19.98,3.85,-15,1
1740848033,2025-03-01 17:53,34.47,1002.40,1028.19,214,19.98,3.86,-15,1
1740848094,2025-03-01 17:54,34.46,1002.46,1028.24,214,19.97,3.84,-14,1
1740848155,2025-03-01 17:55,34.26,1002.46,1028.24,214,19.98,3.77,-14,1
1740848216,2025-03-01 17:56,34.43,1002.48,1028.27,214,19.98,3.84,-15,1
1740848278,2025-03-01 17:57,34.43,1002.47,1028.26,214,19.99,3.85,-15,1
1740848339,2025-03-01 17:58,34.40,1002.47,1028.25,214,19.99,3.84,-15,1
1740848400,2025-03-01 18:00,34.38,1002.51,1028.29,214,20.00,3.84,-15,1
1740848461,2025-03-01 18:01,34.42,1002.54,1028.32,214,19.99,3.85,-13,1
1740848523,2025-03-01 18:02,34.42,1002.54,1028.32,214,19.99,3.85,-14,1
1740848584,2025-03-01 18:03,34.43,1002.55,1028.34,214,19.98,3.84,-15,1
1740848645,2025-03-01 18:04,34.40,1002.61,1028.39,214,19.99,3.84,-16,1
1740848706,2025-03-01 18:05,34.44,1002.62,1028.41,214,19.98,3.84,-15,1
1740848768,2025-03-01 18:06,34.46,1002.64,1028.42,214,19.98,3.85,-15,1
1740848829,2025-03-01 18:07,34.53,1002.63,1028.42,214,19.99,3.89,-14,1
1740848890,2025-03-01 18:08,34.46,1002.63,1028.41,214,19.98,3.85,-15,1
1740848952,2025-03-01 18:09,34.42,1002.71,1028.49,214,19.99,3.85,-16,1
1740849013,2025-03-01 18:10,34.44,1002.73,1028.52,214,19.98,3.85,-14,1
1740849074,2025-03-01 18:11,34.44,1002.74,1028.52,214,19.99,3.85,-14,1
1740849136,2025-03-01 18:12,34.39,1002.78,1028.56,214,20.00,3.84,-15,1
1740849197,2025-03-01 18:13,34.42,1002.77,1028.56,214,20.00,3.85,-14,1
1740849258,2025-03-01 18:14,34.48,1002.80,1028.58,214,19.99,3.87,-14,1
1740849319,2025-03-01 18:15,34.43,1002.78,1028.56,214,20.00,3.86,-15,1
1740849380,2025-03-01 18:16,34.39,1002.77,1028.56,214,20.00,3.84,-14,1
1740849441,2025-03-01 18:17,34.48,1002.79,1028.58,214,19.99,3.87,-13,1
1740849503,2025-03-01 18:18,34.51,1002.79,1028.57,214,20.00,3.89,-15,1
1740849564,2025-03-01 18:19,34.42,1002.79,1028.57,214,19.99,3.85,-14,1
1740849625,2025-03-01 18:20,34.39,1002.80,1028.58,214,20.00,3.84,-14,1
1740849687,2025-03-01 18:21,34.41,1002.77,1028.55,214,20.00,3.85,-14,1
1740849748,2025-03-01 18:22,34.41,1002.76,1028.54,214,20.00,3.85,-14,1
1740849809,2025-03-01 18:23,34.40,1002.80,1028.58,214,20.00,3.85,-13,1
1740849871,2025-03-01 18:24,34.42,1002.79,1028.58,214,20.00,3.85,-15,1
1740849932,2025-03-01 18:25,34.43,1002.80,1028.59,214,19.99,3.85,-16,1
1740849993,2025-03-01 18:26,34.46,1002.80,1028.58,214,20.00,3.87,-15,1
1740850055,2025-03-01 18:27,34.44,1002.78,1028.57,214,19.99,3.85,-14,1
1740850116,2025-03-01 18:28,34.43,1002.79,1028.57,214,20.00,3.86,-14,1
1740850177,2025-03-01 18:29,34.39,1002.86,1028.64,214,20.00,3.84,-15,1
1740850238,2025-03-01 18:30,34.37,1002.85,1028.63,214,20.01,3.84,-13,1
1740850300,2025-03-01 18:31,34.41,1002.85,1028.63,214,20.00,3.85,-15,1
1740850361,2025-03-01 18:32,34.40,1002.87,1028.65,214,20.01,3.85,-16,1
1740850422,2025-03-01 18:33,34.43,1002.88,1028.66,214,20.00,3.86,-15,1
1740850484,2025-03-01 18:34,34.44,1002.91,1028.69,214,20.00,3.86,-15,1
1740850545,2025-03-01 18:35,34.40,1002.90,1028.68,214,20.01,3.85,-15,1
1740850606,2025-03-01 18:36,34.43,1002.92,1028.71,214,20.00,3.86,-14,1
1740850668,2025-03-01 18:37,34.44,1002.92,1028.70,214,20.00,3.86,-15,1
1740850729,2025-03-01 18:38,34.39,1002.94,1028.73,214,20.01,3.85,-15,1
1740850790,2025-03-01 18:39,34.38,1002.96,1028.74,214,20.00,3.84,-16,1
1740850851,2025-03-01 18:40,34.41,1002.98,1028.77,214,20.00,3.85,-14,1
1740850912,2025-03-01 18:41,34.40,1002.99,1028.77,214,20.00,3.85,-14,1
1740850974,2025-03-01 18:42,34.40,1002.95,1028.73,214,19.99,3.84,-14,1
1740851035,2025-03-01 18:43,34.25,1002.98,1028.76,214,20.00,3.78,-15,1
1740851096,2025-03-01 18:44,34.37,1002.99,1028.77,214,20.01,3.84,-13,1
1740851157,2025-03-01 18:45,34.23,1003.00,1028.78,214,20.00,3.77,-14,1
1740851219,2025-03-01 18:46,34.67,1003.03,1028.81,214,20.00,3.96,-14,1
1740851280,2025-03-01 18:48,34.44,1003.06,1028.84,214,20.01,3.87,-13,1
1740851341,2025-03-01 18:49,34.43,1003.02,1028.81,214,20.00,3.86,-13,1
1740851402,2025-03-01 18:50,34.42,1003.05,1028.83,214,20.00,3.85,-14,1
1740851464,2025-03-01 18:51,34.36,1003.09,1028.87,214,20.01,3.84,-16,1
1740851525,2025-03-01 18:52,34.43,1003.11,1028.89,214,20.00,3.86,-15,1
1740851586,2025-03-01 18:53,34.40,1003.07,1028.85,214,20.01,3.85,-15,1
1740851648,2025-03-01 18:54,34.38,1003.09,1028.87,214,20.01,3.85,-15,1
1740851709,2025-03-01 18:55,34.42,1003.05,1028.83,214,20.01,3.86,-14,1
1740851771,2025-03-01 18:56,34.48,1003.04,1028.82,214,20.00,3.88,-14,1
1740851832,2025-03-01 18:57,34.36,1003.05,1028.84,214,20.01,3.84,-14,1
1740851893,2025-03-01 18:58,34.40,1003.08,1028.86,214,20.01,3.85,-16,1
1740851954,2025-03-01 18:59,34.40,1003.02,1028.81,214,20.00,3.85,-16,1
1740852016,2025-03-01 19:00,34.41,1003.01,1028.79,214,20.02,3.87,-15,1
1740852077,2025-03-01 19:01,34.41,1003.00,1028.78,214,20.01,3.86,-13,1
1740852139,2025-03-01 19:02,34.41,1003.03,1028.82,214,20.01,3.86,-15,1
1740852200,2025-03-01 19:03,34.41,1003.03,1028.81,214,20.01,3.86,-14,1
1740852262,2025-03-01 19:04,34.42,1003.03,1028.81,214,20.00,3.85,-14,1
1740852323,2025-03-01 19:05,34.44,1003.06,1028.85,214,20.01,3.87,-15,1
1740852386,2025-03-01 19:06,34.41,1003.07,1028.85,214,20.01,3.86,-15,1
1740852448,2025-03-01 19:07,34.42,1003.07,1028.85,214,20.00,3.85,-14,1
1740852509,2025-03-01 19:08,34.37,1003.05,1028.84,214,20.01,3.84,-14,1
1740852570,2025-03-01 19:09,34.42,1003.07,1028.85,214,20.01,3.86,-13,1
1740852632,2025-03-01 19:10,34.36,1003.08,1028.86,214,20.02,3.85,-14,1
1740852693,2025-03-01 19:11,34.41,1003.05,1028.84,214,20.01,3.86,-15,1
1740852754,2025-03-01 19:12,34.42,1003.11,1028.89,214,20.00,3.85,-16,1
1740852816,2025-03-01 19:13,34.41,1003.10,1028.88,214,20.02,3.87,-14,1
1740852877,2025-03-01 19:14,34.14,1003.08,1028.87,214,20.03,3.76,-15,1
1740852939,2025-03-01 19:15,34.38,1003.13,1028.91,214,20.02,3.85,-16,1
1740853000,2025-03-01 19:16,34.41,1003.08,1028.87,214,20.02,3.87,-15,1
1740853061,2025-03-01 19:17,34.38,1003.10,1028.88,214,20.02,3.85,-16,1
1740853123,2025-03-01 19:18,34.36,1003.11,1028.89,214,20.02,3.85,-15,1
1740853184,2025-03-01 19:19,34.35,1003.09,1028.87,214,20.03,3.85,-15,1
1740853245,2025-03-01 19:20,34.36,1003.09,1028.87,214,20.03,3.85,-24,1
1740853307,2025-03-01 19:21,34.38,1003.11,1028.89,214,20.02,3.85,-15,1
1740853368,2025-03-01 19:22,34.35,1003.11,1028.89,214,20.03,3.85,-15,1
1740853429,2025-03-01 19:23,34.37,1003.09,1028.87,214,20.02,3.85,-14,1
1740853491,2025-03-01 19:24,34.37,1003.12,1028.90,214,20.02,3.85,-15,1
1740853552,2025-03-01 19:25,34.36,1003.11,1028.89,214,20.01,3.84,-14,1
1740853613,2025-03-01 19:26,34.35,1003.11,1028.89,214,20.01,3.83,-14,1
1740853675,2025-03-01 19:27,34.35,1003.14,1028.92,214,20.02,3.84,-17,1
1740853736,2025-03-01 19:28,34.38,1003.16,1028.94,214,20.01,3.85,-15,1
1740853798,2025-03-01 19:29,34.34,1003.18,1028.96,214,20.02,3.84,-14,1
1740853859,2025-03-01 19:30,34.36,1003.16,1028.95,214,20.02,3.85,-15,1
1740853921,2025-03-01 19:32,34.37,1003.20,1028.98,214,20.02,3.85,-15,1
1740853982,2025-03-01 19:33,34.35,1003.17,1028.95,214,20.03,3.85,-13,1
1740854044,2025-03-01 19:34,34.53,1003.13,1028.91,214,20.02,3.92,-14,1
1740854105,2025-03-01 19:35,34.31,1003.17,1028.96,214,20.02,3.83,-14,1
1740854167,2025-03-01 19:36,34.33,1003.15,1028.93,214,20.03,3.84,-16,1
1740854228,2025-03-01 19:37,34.29,1003.15,1028.94,214,20.03,3.83,-14,1
1740854290,2025-03-01 19:38,34.34,1003.14,1028.92,214,20.02,3.84,-14,1
1740854351,2025-03-01 19:39,34.33,1003.16,1028.94,214,20.03,3.84,-15,1
1740854413,2025-03-01 19:40,34.35,1003.17,1028.95,214,20.02,3.84,-14,1
1740854474,2025-03-01 19:41,34.48,1003.14,1028.93,214,20.01,3.89,-13,1
1740854536,2025-03-01 19:42,34.35,1003.13,1028.91,214,20.01,3.83,-14,1
1740854597,2025-03-01 19:43,34.29,1003.14,1028.92,214,20.02,3.82,-13,1
1740854658,2025-03-01 19:44,34.36,1003.13,1028.92,214,20.02,3.85,-14,1
1740854720,2025-03-01 19:45,34.30,1003.15,1028.94,214,20.02,3.82,-15,1
1740854782,2025-03-01 19:46,34.36,1003.13,1028.92,214,20.02,3.85,-18,1
1740854843,2025-03-01 19:47,34.35,1003.15,1028.93,214,20.01,3.83,-16,1
1740854905,2025-03-01 19:48,34.34,1003.14,1028.93,214,20.02,3.84,-14,1
1740854966,2025-03-01 19:49,34.35,1003.18,1028.97,214,20.02,3.84,-14,1
1740855028,2025-03-01 19:50,34.35,1003.14,1028.92,214,20.02,3.84,-16,1
1740855089,2025-03-01 19:51,34.33,1003.13,1028.92,214,20.02,3.83,-15,1
1740855150,2025-03-01 19:52,34.33,1003.12,1028.90,214,20.03,3.84,-15,1
1740855212,2025-03-01 19:53,34.31,1003.08,1028.87,214,20.02,3.83,-16,1
1740855274,2025-03-01 19:54,33.97,1003.11,1028.89,214,20.01,3.67,-15,1
1740855335,2025-03-01 19:55,34.34,1003.12,1028.90,214,20.02,3.84,-13,1
1740855396,2025-03-01 19:56,34.34,1003.09,1028.87,214,20.01,3.83,-16,1
1740855458,2025-03-01 19:57,34.34,1003.06,1028.85,214,20.02,3.84,-16,1
1740855519,2025-03-01 19:58,34.36,1003.05,1028.83,214,20.02,3.85,-15,1
1740855580,2025-03-01 19:59,34.37,1003.09,1028.87,214,20.01,3.84,-14,1
1740855641,2025-03-01 20:00,34.28,1003.09,1028.87,214,20.03,3.82,-16,1
1740855703,2025-03-01 20:01,34.23,1003.12,1028.90,214,20.01,3.78,-16,1
1740855764,2025-03-01 20:02,34.46,1003.11,1028.89,214,20.02,3.89,-14,1
1740855825,2025-03-01 20:03,34.33,1003.11,1028.89,214,20.01,3.82,-13,1
1740855887,2025-03-01 20:04,34.36,1003.13,1028.91,214,20.01,3.84,-14,1
1740855949,2025-03-01 20:05,34.34,1003.12,1028.91,214,20.02,3.84,-14,1
1740856010,2025-03-01 20:06,34.39,1003.10,1028.88,214,20.01,3.85,-16,1
1740856072,2025-03-01 20:07,34.31,1003.09,1028.87,214,20.01,3.82,-15,1
1740856133,2025-03-01 20:08,34.30,1003.04,1028.83,214,20.02,3.82,-14,1
1740856194,2025-03-01 20:09,34.12,1003.07,1028.85,214,20.02,3.75,-14,1
1740856256,2025-03-01 20:10,34.31,1003.07,1028.85,214,20.02,3.83,-19,1
1740856317,2025-03-01 20:11,34.30,1003.07,1028.85,214,20.03,3.83,-15,1
1740856379,2025-03-01 20:12,34.34,1003.08,1028.86,214,20.01,3.83,-15,1
1740856440,2025-03-01 20:14,34.34,1003.09,1028.87,214,20.02,3.84,-13,1
1740856502,2025-03-01 20:15,34.34,1003.11,1028.90,214,20.02,3.84,-16,1
1740856563,2025-03-01 20:16,34.33,1003.11,1028.89,214,20.01,3.82,-15,1
1740856625,2025-03-01 20:17,34.66,1003.12,1028.91,214,20.01,3.96,-14,1
1740856686,2025-03-01 20:18,34.39,1003.16,1028.94,214,20.02,3.86,-14,1
1740856748,2025-03-01 20:19,34.34,1003.16,1028.94,214,20.02,3.84,-13,1
1740856810,2025-03-01 20:20,34.29,1003.16,1028.94,214,20.02,3.82,-14,1
1740856871,2025-03-01 20:21,34.35,1003.18,1028.96,214,20.02,3.84,-15,1
1740856933,2025-03-01 20:22,34.35,1003.18,1028.97,214,20.01,3.83,-15,1
1740856994,2025-03-01 20:23,34.31,1003.18,1028.96,214,20.02,3.83,-13,1
1740857055,2025-03-01 20:24,34.36,1003.21,1029.00,214,20.01,3.84,-14,1
1740857116,2025-03-01 20:25,34.38,1003.20,1028.98,214,20.01,3.85,-16,1
1740857178,2025-03-01 20:26,34.35,1003.19,1028.97,214,20.00,3.82,-15,1
1740857239,2025-03-01 20:27,34.37,1003.17,1028.95,214,20.01,3.84,-14,1
1740857301,2025-03-01 20:28,34.34,1003.21,1029.00,214,20.01,3.83,-15,1
1740857362,2025-03-01 20:29,34.36,1003.19,1028.97,214,20.02,3.85,-14,1
1740857424,2025-03-01 20:30,34.53,1003.15,1028.93,214,20.01,3.91,-15,1
1740857485,2025-03-01 20:31,34.35,1003.17,1028.95,214,20.01,3.83,-14,1
1740857547,2025-03-01 20:32,34.30,1003.18,1028.96,214,20.01,3.81,-15,1
1740857608,2025-03-01 20:33,34.31,1003.17,1028.95,214,20.02,3.83,-13,1
1740857669,2025-03-01 20:34,34.29,1003.19,1028.97,214,20.02,3.82,-13,1
1740857731,2025-03-01 20:35,34.24,1003.19,1028.97,214,20.03,3.81,-15,1
1740857792,2025-03-01 20:36,34.30,1003.19,1028.98,214,20.02,3.82,-15,1
1740857853,2025-03-01 20:37,34.33,1003.21,1028.99,214,20.02,3.83,-13,1
1740857915,2025-03-01 20:38,34.31,1003.22,1029.00,214,20.02,3.83,-15,1
1740857976,2025-03-01 20:39,34.26,1003.25,1029.04,214,20.03,3.81,-15,1
1740858037,2025-03-01 20:40,34.26,1003.27,1029.05,214,20.03,3.81,-15,1
1740858099,2025-03-01 20:41,34.30,1003.27,1029.06,214,20.02,3.82,-14,1
1740858160,2025-03-01 20:42,34.33,1003.28,1029.07,214,20.03,3.84,-13,1
1740858221,2025-03-01 20:43,34.30,1003.28,1029.06,214,20.03,3.83,-14,1
1740858282,2025-03-01 20:44,34.27,1003.25,1029.04,214,20.02,3.81,-15,1
1740858344,2025-03-01 20:45,34.33,1003.25,1029.04,214,20.02,3.83,-16,1
1740858405,2025-03-01 20:46,34.27,1003.25,1029.03,214,20.01,3.80,-13,1
1740858466,2025-03-01 20:47,34.24,1003.25,1029.03,214,20.02,3.80,-14,1
1740858528,2025-03-01 20:48,34.27,1003.26,1029.05,214,20.03,3.82,-15,1
1740858589,2025-03-01 20:49,34.29,1003.26,1029.04,214,20.02,3.82,-14,1
1740858650,2025-03-01 20:50,34.29,1003.26,1029.04,214,20.03,3.83,-14,1
1740858712,2025-03-01 20:51,34.26,1003.28,1029.07,214,20.04,3.82,-17,1
1740858773,2025-03-01 20:52,34.27,1003.29,1029.07,214,20.03,3.82,-14,1
1740858835,2025-03-01 20:53,34.33,1003.30,1029.08,214,20.02,3.83,-15,1
1740858896,2025-03-01 20:54,34.31,1003.30,1029.09,214,20.02,3.83,-15,1
1740858958,2025-03-01 20:55,34.36,1003.27,1029.05,214,20.02,3.85,-15,1
1740859020,2025-03-01 20:57,34.25,1003.29,1029.07,214,20.04,3.82,-14,1
1740859081,2025-03-01 20:58,34.29,1003.30,1029.09,214,20.03,3.83,-14,1
1740859143,2025-03-01 20:59,34.66,1003.29,1029.07,214,20.03,3.98,-14,1
1740859204,2025-03-01 21:00,34.26,1003.33,1029.11,214,20.04,3.82,-14,1
1740859266,2025-03-01 21:01,34.27,1003.34,1029.12,214,20.03,3.82,-15,1
1740859327,2025-03-01 21:02,34.28,1003.33,1029.12,214,20.02,3.81,-14,1
1740859389,2025-03-01 21:03,34.28,1003.30,1029.09,214,20.03,3.82,-13,1
1740859450,2025-03-01 21:04,34.30,1003.33,1029.11,214,20.04,3.84,-14,1
1740859512,2025-03-01 21:05,34.27,1003.33,1029.11,214,20.03,3.82,-15,1
1740859574,2025-03-01 21:06,34.33,1003.36,1029.14,214,20.02,3.83,-14,1
1740859635,2025-03-01 21:07,34.37,1003.33,1029.12,214,20.03,3.86,-15,1
1740859697,2025-03-01 21:08,34.25,1003.37,1029.16,214,20.04,3.82,-14,1
1740859758,2025-03-01 21:09,34.11,1003.37,1029.16,214,20.04,3.76,-14,1
1740859819,2025-03-01 21:10,34.28,1003.37,1029.16,214,20.02,3.81,-16,1
1740859881,2025-03-01 21:11,34.24,1003.40,1029.18,214,20.05,3.82,-13,1
1740859943,2025-03-01 21:12,34.27,1003.40,1029.18,214,20.02,3.81,-15,1
1740860004,2025-03-01 21:13,34.31,1003.42,1029.20,214,20.02,3.83,-14,1
1740860066,2025-03-01 21:14,34.25,1003.41,1029.19,214,20.02,3.80,-15,1
1740860127,2025-03-01 21:15,34.29,1003.44,1029.22,214,20.02,3.82,-15,1
1740860188,2025-03-01 21:16,34.31,1003.41,1029.19,214,20.01,3.82,-15,1
1740860250,2025-03-01 21:17,34.21,1003.45,1029.23,214,20.02,3.78,-14,1
1740860311,2025-03-01 21:18,34.23,1003.44,1029.23,214,20.03,3.80,-14,1
1740860373,2025-03-01 21:19,34.27,1003.48,1029.26,214,20.01,3.80,-16,1
1740860435,2025-03-01 21:20,34.28,1003.45,1029.24,214,20.02,3.81,-13,1
1740860496,2025-03-01 21:21,34.25,1003.49,1029.27,214,20.03,3.81,-15,1
1740860558,2025-03-01 21:22,34.29,1003.41,1029.19,214,20.02,3.82,-14,1
1740860619,2025-03-01 21:23,34.22,1003.45,1029.23,214,20.04,3.81,-15,1
1740860681,2025-03-01 21:24,34.26,1003.42,1029.21,214,20.03,3.81,-15,1
1740860742,2025-03-01 21:25,34.26,1003.44,1029.22,214,20.02,3.81,-14,1
1740860804,2025-03-01 21:26,34.25,1003.50,1029.28,214,20.02,3.80,-14,1
1740860865,2025-03-01 21:27,34.28,1003.50,1029.29,214,20.02,3.81,-14,1
1740860926,2025-03-01 21:28,34.25,1003.49,1029.27,214,20.02,3.80,-19,1
1740860988,2025-03-01 21:29,34.31,1003.51,1029.29,214,20.01,3.82,-15,1
1740861049,2025-03-01 21:30,34.29,1003.51,1029.29,214,20.03,3.83,-15,1
1740861111,2025-03-01 21:31,34.25,1003.49,1029.27,214,20.02,3.80,-15,1
1740861172,2025-03-01 21:32,34.27,1003.46,1029.24,214,20.03,3.82,-14,1
1740861233,2025-03-01 21:33,34.27,1003.45,1029.24,214,20.02,3.81,-14,1
1740861294,2025-03-01 21:34,34.25,1003.44,1029.23,214,20.03,3.81,-15,1
1740861356,2025-03-01 21:35,34.25,1003.46,1029.24,214,20.03,3.81,-14,1
1740861417,2025-03-01 21:36,34.24,1003.50,1029.28,214,20.03,3.81,-14,1
1740861478,2025-03-01 21:37,34.28,1003.49,1029.27,214,20.02,3.81,-14,1
1740861540,2025-03-01 21:39,34.27,1003.47,1029.25,214,20.02,3.81,-12,1
1740861601,2025-03-01 21:40,34.28,1003.48,1029.27,214,20.02,3.81,-13,1
1740861662,2025-03-01 21:41,34.25,1003.46,1029.25,214,20.03,3.81,-15,1
1740861724,2025-03-01 21:42,34.29,1003.45,1029.23,214,20.01,3.81,-14,1
1740861785,2025-03-01 21:43,34.25,1003.45,1029.23,214,20.03,3.81,-14,1
1740861847,2025-03-01 21:44,34.29,1003.49,1029.27,214,20.02,3.82,-14,1
1740861908,2025-03-01 21:45,34.28,1003.47,1029.25,214,20.02,3.81,-12,1
1740861970,2025-03-01 21:46,34.29,1003.44,1029.22,214,20.02,3.82,-15,1
1740862031,2025-03-01 21:47,34.29,1003.44,1029.22,214,20.03,3.83,-15,1
1740862093,2025-03-01 21:48,34.22,1003.46,1029.25,214,20.02,3.79,-16,1
1740862154,2025-03-01 21:49,34.49,1003.45,1029.24,214,20.02,3.90,-13,1
1740862215,2025-03-01 21:50,34.24,1003.44,1029.22,214,20.04,3.81,-15,1
1740862277,2025-03-01 21:51,34.26,1003.45,1029.24,214,20.03,3.81,-15,1
1740862338,2025-03-01 21:52,34.26,1003.46,1029.25,214,20.02,3.81,-15,1
1740862399,2025-03-01 21:53,34.20,1003.46,1029.24,214,20.03,3.79,-15,1
1740862461,2025-03-01 21:54,34.25,1003.43,1029.21,214,20.02,3.80,-16,1
1740862522,2025-03-01 21:55,34.26,1003.44,1029.22,214,20.02,3.81,-14,1
1740862584,2025-03-01 21:56,34.23,1003.43,1029.22,214,20.03,3.80,-20,1
1740862645,2025-03-01 21:57,34.29,1003.44,1029.22,214,20.02,3.82,-15,1
1740862707,2025-03-01 21:58,34.45,1003.42,1029.21,214,20.02,3.88,-16,1
1740862769,2025-03-01 21:59,34.28,1003.43,1029.21,214,20.03,3.82,-15,1
1740862830,2025-03-01 22:00,34.20,1003.40,1029.18,214,20.03,3.79,-14,1
1740862892,2025-03-01 22:01,34.24,1003.42,1029.20,214,20.02,3.80,-14,1
1740862953,2025-03-01 22:02,34.14,1003.41,1029.19,214,20.03,3.76,-16,1
1740863015,2025-03-01 22:03,34.08,1003.40,1029.18,214,20.02,3.73,-15,1
1740863076,2025-03-01 22:04,34.26,1003.40,1029.19,214,20.02,3.81,-13,1
1740863138,2025-03-01 22:05,34.23,1003.40,1029.18,214,20.02,3.79,-14,1
1740863200,2025-03-01 22:06,34.25,1003.41,1029.19,214,20.03,3.81,-14,1
1740863261,2025-03-01 22:07,34.24,1003.43,1029.21,214,20.03,3.81,-14,1
1740863322,2025-03-01 22:08,34.17,1003.40,1029.19,214,20.04,3.79,-15,1
1740863383,2025-03-01 22:09,34.22,1003.43,1029.21,214,20.04,3.81,-15,1
1740863445,2025-03-01 22:10,34.26,1003.40,1029.19,214,20.04,3.82,-15,1
1740863506,2025-03-01 22:11,34.22,1003.40,1029.18,214,20.03,3.80,-15,1
1740863567,2025-03-01 22:12,34.22,1003.37,1029.16,214,20.02,3.79,-15,1
1740863629,2025-03-01 22:13,34.24,1003.35,1029.13,214,20.01,3.79,-15,1
1740863690,2025-03-01 22:14,34.26,1003.38,1029.16,214,20.03,3.81,-14,1
1740863751,2025-03-01 22:15,34.29,1003.40,1029.18,214,20.02,3.82,-15,1
1740863813,2025-03-01 22:16,34.24,1003.37,1029.16,214,20.02,3.80,-14,1
1740863874,2025-03-01 22:17,34.36,1003.37,1029.15,214,20.02,3.85,-15,1
1740863936,2025-03-01 22:18,34.24,1003.35,1029.14,214,20.03,3.81,-16,1
1740863997,2025-03-01 22:19,34.21,1003.35,1029.13,214,20.02,3.78,-14,1
1740864058,2025-03-01 22:20,34.22,1003.35,1029.14,214,20.02,3.79,-15,1
1740864120,2025-03-01 22:22,34.23,1003.33,1029.11,214,20.02,3.79,-15,1
1740864181,2025-03-01 22:23,34.23,1003.32,1029.10,214,20.01,3.78,-14,1
1740864242,2025-03-01 22:24,34.24,1003.31,1029.10,214,20.01,3.79,-15,1
1740864303,2025-03-01 22:25,34.19,1003.33,1029.11,214,20.02,3.78,-14,1
1740864365,2025-03-01 22:26,34.22,1003.33,1029.11,214,20.02,3.79,-14,1
1740864426,2025-03-01 22:27,34.25,1003.32,1029.11,214,20.02,3.80,-15,1
1740864487,2025-03-01 22:28,34.23,1003.35,1029.13,214,20.02,3.79,-15,1
1740864548,2025-03-01 22:29,34.20,1003.33,1029.11,214,20.02,3.78,-13,1
1740864610,2025-03-01 22:30,34.20,1003.35,1029.13,214,20.03,3.79,-14,1
1740864671,2025-03-01 22:31,34.20,1003.37,1029.15,214,20.02,3.78,-14,1
1740864732,2025-03-01 22:32,34.22,1003.37,1029.15,214,20.03,3.80,-15,1
1740864793,2025-03-01 22:33,34.20,1003.37,1029.16,214,20.02,3.78,-13,1
1740864854,2025-03-01 22:34,34.23,1003.35,1029.13,214,20.02,3.79,-14,1
1740864916,2025-03-01 22:35,34.18,1003.36,1029.15,214,20.02,3.77,-14,1
1740864977,2025-03-01 22:36,34.22,1003.34,1029.12,214,20.02,3.79,-14,1
1740865038,2025-03-01 22:37,34.21,1003.36,1029.14,214,20.03,3.79,-14,1
1740865099,2025-03-01 22:38,34.21,1003.34,1029.12,214,20.02,3.78,-14,1
1740865161,2025-03-01 22:39,34.22,1003.35,1029.13,214,20.03,3.80,-15,1
1740865222,2025-03-01 22:40,34.20,1003.36,1029.14,214,20.03,3.79,-14,1
1740865283,2025-03-01 22:41,34.22,1003.33,1029.11,214,20.02,3.79,-16,1
1740865344,2025-03-01 22:42,34.21,1003.31,1029.10,214,20.01,3.77,-15,1
1740865406,2025-03-01 22:43,34.23,1003.36,1029.14,214,20.02,3.79,-15,1
1740865467,2025-03-01 22:44,34.18,1003.32,1029.10,214,20.02,3.77,-15,1
1740865528,2025-03-01 22:45,34.18,1003.34,1029.12,214,20.02,3.77,-16,1
1740865589,2025-03-01 22:46,34.19,1003.32,1029.10,214,20.04,3.79,-14,1
1740865651,2025-03-01 22:47,34.19,1003.34,1029.12,214,20.02,3.77,-15,1
1740865712,2025-03-01 22:48,33.97,1003.31,1029.09,214,20.04,3.70,-15,1
1740865773,2025-03-01 22:49,34.19,1003.29,1029.07,214,20.02,3.77,-14,1
1740865834,2025-03-01 22:50,34.20,1003.30,1029.08,214,20.02,3.78,-12,1
1740865896,2025-03-01 22:51,34.15,1003.30,1029.08,214,20.02,3.76,-15,1
1740865957,2025-03-01 22:52,34.18,1003.30,1029.08,214,20.02,3.77,-15,1
1740866018,2025-03-01 22:53,34.23,1003.26,1029.04,214,20.02,3.79,-14,1
1740866079,2025-03-01 22:54,33.90,1003.28,1029.06,214,20.02,3.66,-16,1
1740866141,2025-03-01 22:55,34.19,1003.23,1029.01,214,20.02,3.78,-13,1
1740866202,2025-03-01 22:56,34.15,1003.20,1028.98,214,20.03,3.77,-14,1
1740866263,2025-03-01 22:57,34.13,1003.22,1029.00,214,20.04,3.77,-15,1
1740866324,2025-03-01 22:58,34.10,1003.21,1028.99,214,20.03,3.75,-14,1
1740866385,2025-03-01 22:59,34.16,1003.26,1029.04,214,20.02,3.76,-15,1
1740866447,2025-03-01 23:00,34.11,1003.23,1029.02,214,20.04,3.76,-14,1
1740866509,2025-03-01 23:01,34.38,1003.24,1029.02,214,20.04,3.87,-14,1
1740866570,2025-03-01 23:02,34.24,1003.25,1029.03,214,20.02,3.80,-15,1
1740866631,2025-03-01 23:03,34.16,1003.27,1029.05,214,20.02,3.76,-16,1
1740866692,2025-03-01 23:04,34.14,1003.26,1029.04,214,20.03,3.76,-14,1
1740866753,2025-03-01 23:05,34.22,1003.29,1029.07,214,20.03,3.80,-16,1
1740866815,2025-03-01 23:06,34.20,1003.26,1029.04,214,20.03,3.79,-15,1
1740866876,2025-03-01 23:07,34.13,1003.27,1029.05,214,20.03,3.76,-14,1
1740866938,2025-03-01 23:08,34.17,1003.30,1029.09,214,20.02,3.77,-16,1
1740866999,2025-03-01 23:09,34.19,1003.28,1029.07,214,20.02,3.78,-15,1
1740867060,2025-03-01 23:11,34.21,1003.31,1029.09,214,20.02,3.78,-17,1
1740867121,2025-03-01 23:12,34.21,1003.32,1029.11,214,20.02,3.78,-15,1
1740867183,2025-03-01 23:13,34.16,1003.36,1029.14,214,20.02,3.76,-15,1
1740867244,2025-03-01 23:14,34.14,1003.34,1029.13,214,20.02,3.76,-15,1
1740867305,2025-03-01 23:15,34.19,1003.33,1029.11,214,20.02,3.78,-14,1
1740867366,2025-03-01 23:16,34.21,1003.36,1029.15,214,20.03,3.79,-18,1
1740867428,2025-03-01 23:17,34.21,1003.36,1029.14,214,20.03,3.79,-14,1
1740867489,2025-03-01 23:18,34.39,1003.38,1029.17,214,20.02,3.86,-12,1
1740867550,2025-03-01 23:19,34.16,1003.42,1029.21,214,20.02,3.76,-15,1
1740867611,2025-03-01 23:20,34.17,1003.42,1029.20,214,20.03,3.78,-14,1
1740867673,2025-03-01 23:21,34.16,1003.43,1029.21,214,20.03,3.77,-13,1
1740867734,2025-03-01 23:22,34.15,1003.44,1029.22,214,20.04,3.78,-14,1
1740867796,2025-03-01 23:23,34.19,1003.44,1029.22,214,20.03,3.78,-15,1
1740867857,2025-03-01 23:24,34.14,1003.47,1029.25,214,20.03,3.76,-17,1
1740867918,2025-03-01 23:25,34.16,1003.47,1029.25,214,20.02,3.76,-15,1
1740867980,2025-03-01 23:26,34.17,1003.46,1029.24,214,20.02,3.77,-12,1
1740868041,2025-03-01 23:27,34.15,1003.46,1029.25,214,20.03,3.77,-15,1
1740868102,2025-03-01 23:28,34.21,1003.45,1029.24,214,20.02,3.78,-15,1
1740868164,2025-03-01 23:29,34.18,1003.46,1029.25,214,20.02,3.77,-13,1
1740868225,2025-03-01 23:30,34.15,1003.47,1029.25,214,20.02,3.76,-13,1
1740868287,2025-03-01 23:31,34.18,1003.47,1029.25,214,20.01,3.76,-15,1
1740868348,2025-03-01 23:32,34.18,1003.46,1029.24,214,20.02,3.77,-16,1
1740868410,2025-03-01 23:33,34.20,1003.45,1029.23,214,20.03,3.79,-14,1
1740868471,2025-03-01 23:34,34.14,1003.42,1029.20,214,20.03,3.76,-15,1
1740868533,2025-03-01 23:35,34.18,1003.44,1029.22,214,20.02,3.77,-14,1
1740868594,2025-03-01 23:36,34.19,1003.44,1029.23,214,20.03,3.78,-13,1
1740868655,2025-03-01 23:37,34.13,1003.49,1029.27,214,20.03,3.76,-14,1
1740868717,2025-03-01 23:38,34.16,1003.45,1029.23,214,20.02,3.76,-14,1
1740868778,2025-03-01 23:39,34.21,1003.47,1029.25,214,20.01,3.77,-15,1
1740868840,2025-03-01 23:40,34.17,1003.45,1029.23,214,20.02,3.77,-16,1
1740868902,2025-03-01 23:41,34.14,1003.46,1029.24,214,20.02,3.76,-12,1
1740868963,2025-03-01 23:42,34.15,1003.45,1029.23,214,20.03,3.77,-13,1
1740869024,2025-03-01 23:43,33.83,1003.48,1029.26,214,20.03,3.63,-15,1
1740869086,2025-03-01 23:44,34.14,1003.45,1029.24,214,20.02,3.76,-16,1
1740869148,2025-03-01 23:45,34.15,1003.42,1029.21,214,20.02,3.76,-15,1
1740869210,2025-03-01 23:46,34.13,1003.46,1029.24,214,20.03,3.76,-14,1
1740869271,2025-03-01 23:47,34.23,1003.42,1029.21,214,20.02,3.79,-12,1
1740869333,2025-03-01 23:48,34.19,1003.40,1029.18,214,20.03,3.78,-13,1
1740869394,2025-03-01 23:49,34.19,1003.42,1029.20,214,20.04,3.79,-16,1
1740869455,2025-03-01 23:50,33.79,1003.41,1029.19,214,20.03,3.62,-15,1
1740869517,2025-03-01 23:51,34.08,1003.40,1029.18,214,20.04,3.75,-15,1
1740869578,2025-03-01 23:52,34.12,1003.39,1029.18,214,20.04,3.76,-14,1
1740869639,2025-03-01 23:53,34.11,1003.37,1029.16,214,20.04,3.76,-14,1
1740869701,2025-03-01 23:55,34.11,1003.37,1029.15,214,20.04,3.76,-14,1
1740869762,2025-03-01 23:56,34.25,1003.38,1029.16,214,20.03,3.81,-15,1
1740869824,2025-03-01 23:57,34.09,1003.36,1029.14,214,20.03,3.74,-14,1
1740869885,2025-03-01 23:58,34.13,1003.37,1029.15,214,20.02,3.75,-14,1
1740869946,2025-03-01 23:59,34.14,1003.35,1029.14,214,20.03,3.76,-14,1