1740870008,2025-03-02 00:00,34.13,1003.35,1029.14,214,20.04,3.77,-15,1
1740870070,2025-03-02 00:01,34.14,1003.37,1029.15,214,20.03,3.76,-15,1
1740870131,2025-03-02 00:02,34.11,1003.34,1029.12,214,20.02,3.74,-15,1
1740870193,2025-03-02 00:03,34.19,1003.35,1029.14,214,20.04,3.79,-14,1
1740870254,2025-03-02 00:04,33.85,1003.35,1029.13,214,20.04,3.65,-15,1
1740870316,2025-03-02 00:05,34.13,1003.36,1029.15,214,20.03,3.76,-13,1
1740870377,2025-03-02 00:06,34.10,1003.38,1029.16,214,20.03,3.75,-14,1
1740870439,2025-03-02 00:07,34.09,1003.37,1029.15,214,20.03,3.74,-14,1
1740870500,2025-03-02 00:08,34.13,1003.37,1029.16,214,20.03,3.76,-15,1
1740870561,2025-03-02 00:09,34.14,1003.37,1029.16,214,20.03,3.76,-14,1
1740870623,2025-03-02 00:10,34.10,1003.40,1029.19,214,20.03,3.75,-14,1
1740870684,2025-03-02 00:11,34.15,1003.38,1029.16,214,20.03,3.77,-14,1
1740870746,2025-03-02 00:12,34.14,1003.41,1029.19,214,20.04,3.77,-15,1
1740870807,2025-03-02 00:13,34.12,1003.42,1029.20,214,20.02,3.75,-15,1
1740870869,2025-03-02 00:14,34.16,1003.45,1029.23,214,20.03,3.77,-14,1
1740870930,2025-03-02 00:15,34.19,1003.45,1029.24,214,20.04,3.79,-14,1
1740870992,2025-03-02 00:16,34.14,1003.47,1029.26,214,20.02,3.76,-13,1
1740871053,2025-03-02 00:17,34.14,1003.51,1029.29,214,20.04,3.77,-15,1
1740871115,2025-03-02 00:18,34.16,1003.51,1029.30,214,20.03,3.77,-13,1
1740871176,2025-03-02 00:19,34.09,1003.52,1029.31,214,20.04,3.75,-15,1
1740871238,2025-03-02 00:20,34.11,1003.53,1029.31,214,20.05,3.77,-16,1
1740871299,2025-03-02 00:21,33.98,1003.56,1029.34,214,20.04,3.71,-14,1
1740871361,2025-03-02 00:22,34.10,1003.56,1029.35,214,20.03,3.75,-12,1
1740871422,2025-03-02 00:23,34.12,1003.57,1029.35,214,20.04,3.76,-16,1
1740871484,2025-03-02 00:24,34.10,1003.56,1029.35,214,20.04,3.76,-15,1
1740871545,2025-03-02 00:25,34.12,1003.56,1029.35,214,20.04,3.76,-14,1
1740871607,2025-03-02 00:26,34.10,1003.57,1029.35,214,20.03,3.75,-15,1
1740871668,2025-03-02 00:27,34.33,1003.56,1029.34,214,20.03,3.84,-14,1
1740871730,2025-03-02 00:28,34.11,1003.57,1029.36,214,20.02,3.74,-13,1
1740871791,2025-03-02 00:29,34.21,1003.56,1029.34,214,20.03,3.79,-17,1
1740871853,2025-03-02 00:30,34.13,1003.57,1029.35,214,20.04,3.77,-16,1
1740871914,2025-03-02 00:31,34.09,1003.57,1029.35,214,20.04,3.75,-16,1
1740871975,2025-03-02 00:32,34.13,1003.62,1029.40,214,20.03,3.76,-15,1
1740872036,2025-03-02 00:33,34.09,1003.59,1029.37,214,20.04,3.75,-15,1
1740872098,2025-03-02 00:34,34.12,1003.61,1029.39,214,20.04,3.76,-15,1
1740872159,2025-03-02 00:35,34.14,1003.58,1029.37,214,20.02,3.76,-16,1
1740872220,2025-03-02 00:37,34.12,1003.61,1029.39,214,20.04,3.76,-14,1
1740872282,2025-03-02 00:38,34.13,1003.58,1029.37,214,20.04,3.77,-13,1
1740872343,2025-03-02 00:39,34.13,1003.59,1029.37,214,20.03,3.76,-15,1
1740872405,2025-03-02 00:40,33.85,1003.59,1029.37,214,20.03,3.64,-15,1
1740872466,2025-03-02 00:41,34.13,1003.59,1029.37,214,20.03,3.76,-16,1
1740872527,2025-03-02 00:42,34.10,1003.51,1029.30,214,20.03,3.75,-15,1
1740872589,2025-03-02 00:43,34.11,1003.53,1029.31,214,20.02,3.74,-14,1
1740872650,2025-03-02 00:44,34.24,1003.54,1029.32,214,20.04,3.81,-14,1
1740872711,2025-03-02 00:45,34.11,1003.50,1029.28,214,20.04,3.76,-14,1
1740872772,2025-03-02 00:46,34.08,1003.50,1029.28,214,20.03,3.74,-16,1
1740872834,2025-03-02 00:47,34.12,1003.49,1029.27,214,20.04,3.76,-14,1
1740872895,2025-03-02 00:48,34.11,1003.50,1029.28,214,20.04,3.76,-13,1
1740872956,2025-03-02 00:49,34.09,1003.51,1029.29,214,20.03,3.74,-14,1
1740873018,2025-03-02 00:50,34.13,1003.49,1029.27,214,20.03,3.76,-14,1
1740873079,2025-03-02 00:51,34.10,1003.50,1029.28,214,20.03,3.75,-15,1
1740873140,2025-03-02 00:52,34.12,1003.52,1029.31,214,20.02,3.75,-14,1
1740873201,2025-03-02 00:53,34.16,1003.54,1029.33,214,20.01,3.76,-13,1
1740873263,2025-03-02 00:54,34.07,1003.54,1029.32,214,20.03,3.73,-14,1
1740873324,2025-03-02 00:55,34.11,1003.55,1029.33,214,20.03,3.75,-13,1
1740873386,2025-03-02 00:56,34.42,1003.56,1029.34,214,20.03,3.88,-15,1
1740873447,2025-03-02 00:57,34.09,1003.55,1029.33,214,20.03,3.74,-14,1
1740873509,2025-03-02 00:58,34.12,1003.56,1029.34,214,20.03,3.76,-14,1
1740873570,2025-03-02 00:59,34.09,1003.54,1029.33,214,20.04,3.75,-13,1
1740873632,2025-03-02 01:00,34.13,1003.56,1029.34,214,20.04,3.77,-13,1
1740873693,2025-03-02 01:01,33.60,1003.56,1029.34,214,20.05,3.56,-14,1
1740873755,2025-03-02 01:02,34.10,1003.55,1029.33,214,20.03,3.75,-15,1
1740873816,2025-03-02 01:03,34.10,1003.58,1029.36,214,20.04,3.76,-16,1
1740873878,2025-03-02 01:04,34.26,1003.59,1029.37,214,20.03,3.81,-13,1
1740873939,2025-03-02 01:05,34.15,1003.57,1029.36,214,20.02,3.76,-14,1
1740874000,2025-03-02 01:06,34.12,1003.59,1029.37,214,20.03,3.76,-14,1
1740874063,2025-03-02 01:07,34.11,1003.61,1029.39,214,20.04,3.76,-13,1
1740874124,2025-03-02 01:08,34.01,1003.66,1029.44,214,20.04,3.72,-14,1
1740874186,2025-03-02 01:09,34.11,1003.66,1029.44,214,20.02,3.74,-15,1
1740874247,2025-03-02 01:10,34.10,1003.64,1029.42,214,20.04,3.76,-14,1
1740874309,2025-03-02 01:11,34.07,1003.62,1029.40,214,20.03,3.73,-13,1
1740874370,2025-03-02 01:12,34.10,1003.63,1029.41,214,20.03,3.75,-15,1
1740874431,2025-03-02 01:13,34.17,1003.62,1029.40,214,20.02,3.77,-13,1
1740874493,2025-03-02 01:14,33.57,1003.61,1029.39,214,20.03,3.52,-14,1
1740874555,2025-03-02 01:15,34.36,1003.62,1029.41,214,20.02,3.85,-16,1
1740874616,2025-03-02 01:16,34.14,1003.63,1029.41,214,20.02,3.76,-15,1
1740874677,2025-03-02 01:17,34.12,1003.62,1029.40,214,20.03,3.76,-13,1
1740874739,2025-03-02 01:18,34.13,1003.62,1029.40,214,20.02,3.75,-15,1
1740874800,2025-03-02 01:20,34.11,1003.62,1029.40,214,20.03,3.75,-14,1
1740874862,2025-03-02 01:21,34.09,1003.60,1029.39,214,20.02,3.73,-15,1
1740874923,2025-03-02 01:22,34.14,1003.59,1029.37,214,20.02,3.76,-15,1
1740874985,2025-03-02 01:23,34.12,1003.59,1029.38,214,20.04,3.76,-16,1
1740875046,2025-03-02 01:24,34.11,1003.61,1029.39,214,20.04,3.76,-15,1
1740875107,2025-03-02 01:25,34.12,1003.64,1029.42,214,20.02,3.75,-14,1
1740875169,2025-03-02 01:26,34.20,1003.62,1029.40,214,20.02,3.78,-14,1
1740875230,2025-03-02 01:27,34.10,1003.65,1029.43,214,20.01,3.73,-15,1
1740875291,2025-03-02 01:28,34.12,1003.62,1029.41,214,20.03,3.76,-14,1
1740875353,2025-03-02 01:29,34.11,1003.64,1029.43,214,20.03,3.75,-13,1
1740875414,2025-03-02 01:30,34.26,1003.65,1029.43,214,20.03,3.81,-15,1
1740875475,2025-03-02 01:31,34.14,1003.63,1029.42,214,20.02,3.76,-15,1
1740875537,2025-03-02 01:32,34.09,1003.64,1029.42,214,20.03,3.74,-15,1
1740875598,2025-03-02 01:33,34.13,1003.64,1029.42,214,20.03,3.76,-14,1
1740875660,2025-03-02 01:34,34.09,1003.65,1029.44,214,20.03,3.74,-15,1
1740875721,2025-03-02 01:35,34.09,1003.64,1029.42,214,20.03,3.74,-14,1
1740875782,2025-03-02 01:36,34.07,1003.62,1029.40,214,20.02,3.72,-15,1
1740875844,2025-03-02 01:37,34.11,1003.64,1029.43,214,20.03,3.75,-16,1
1740875905,2025-03-02 01:38,34.10,1003.65,1029.43,214,20.02,3.74,-14,1
1740875967,2025-03-02 01:39,34.09,1003.60,1029.39,214,20.03,3.74,-15,1
1740876028,2025-03-02 01:40,34.09,1003.58,1029.37,214,20.03,3.74,-15,1
1740876089,2025-03-02 01:41,34.09,1003.58,1029.36,214,20.02,3.73,-14,1
1740876150,2025-03-02 01:42,34.11,1003.60,1029.38,214,20.02,3.74,-15,1
1740876212,2025-03-02 01:43,34.09,1003.59,1029.37,214,20.02,3.73,-15,1
1740876273,2025-03-02 01:44,34.08,1003.60,1029.39,214,20.02,3.73,-14,1
1740876334,2025-03-02 01:45,34.09,1003.58,1029.36,214,20.03,3.74,-15,1
1740876396,2025-03-02 01:46,34.09,1003.56,1029.35,214,20.03,3.74,-16,1
1740876457,2025-03-02 01:47,34.07,1003.56,1029.35,214,20.04,3.74,-14,1
1740876518,2025-03-02 01:48,34.07,1003.59,1029.37,214,20.04,3.74,-13,1
1740876580,2025-03-02 01:49,34.14,1003.60,1029.38,214,20.02,3.76,-15,1
1740876641,2025-03-02 01:50,34.08,1003.55,1029.34,214,20.02,3.73,-15,1
1740876703,2025-03-02 01:51,34.07,1003.54,1029.32,214,20.03,3.73,-13,1
1740876764,2025-03-02 01:52,34.08,1003.58,1029.36,214,20.02,3.73,-13,1
1740876826,2025-03-02 01:53,34.10,1003.61,1029.39,214,20.03,3.75,-14,1
1740876888,2025-03-02 01:54,34.14,1003.61,1029.40,214,20.02,3.76,-13,1
1740876949,2025-03-02 01:55,34.07,1003.60,1029.38,214,20.02,3.72,-15,1
1740877010,2025-03-02 01:56,34.08,1003.61,1029.39,214,20.03,3.74,-15,1
1740877071,2025-03-02 01:57,34.09,1003.63,1029.41,214,20.02,3.73,-14,1
1740877133,2025-03-02 01:58,34.09,1003.64,1029.43,214,20.04,3.75,-14,1
1740877194,2025-03-02 01:59,34.08,1003.60,1029.39,214,20.03,3.74,-16,1
1740877256,2025-03-02 02:00,34.07,1003.63,1029.41,214,20.03,3.73,-15,1
1740877317,2025-03-02 02:01,34.09,1003.64,1029.42,214,20.03,3.74,-15,1
1740877379,2025-03-02 02:02,33.99,1003.64,1029.42,214,20.04,3.71,-14,1
1740877440,2025-03-02 02:04,34.09,1003.67,1029.45,214,20.03,3.74,-15,1
1740877502,2025-03-02 02:05,34.08,1003.66,1029.44,214,20.04,3.75,-13,1
1740877563,2025-03-02 02:06,34.09,1003.66,1029.44,214,20.04,3.75,-13,1
1740877624,2025-03-02 02:07,34.09,1003.65,1029.44,214,20.04,3.75,-14,1
1740877687,2025-03-02 02:08,34.07,1003.62,1029.41,214,20.03,3.73,-15,1
1740877748,2025-03-02 02:09,34.02,1003.62,1029.40,214,20.03,3.71,-13,1
1740877810,2025-03-02 02:10,34.10,1003.62,1029.41,214,20.03,3.75,-14,1
1740877872,2025-03-02 02:11,33.87,1003.63,1029.41,214,20.03,3.65,-14,1
1740877933,2025-03-02 02:12,34.03,1003.63,1029.41,214,20.04,3.73,-15,1
1740877995,2025-03-02 02:13,34.08,1003.63,1029.42,214,20.03,3.74,-14,1
1740878056,2025-03-02 02:14,33.92,1003.64,1029.43,214,20.04,3.68,-16,1
1740878118,2025-03-02 02:15,34.07,1003.65,1029.43,214,20.04,3.74,-17,1
1740878179,2025-03-02 02:16,34.04,1003.66,1029.45,214,20.04,3.73,-14,1
1740878240,2025-03-02 02:17,34.09,1003.65,1029.43,214,20.04,3.75,-14,1
1740878302,2025-03-02 02:18,34.10,1003.64,1029.42,214,20.04,3.76,-14,1
1740878364,2025-03-02 02:19,34.11,1003.63,1029.41,214,20.04,3.76,-14,1
1740878425,2025-03-02 02:20,34.04,1003.60,1029.38,214,20.04,3.73,-15,1
1740878486,2025-03-02 02:21,34.07,1003.60,1029.39,214,20.03,3.73,-15,1
1740878548,2025-03-02 02:22,34.08,1003.57,1029.36,214,20.02,3.73,-16,1
1740878609,2025-03-02 02:23,34.06,1003.60,1029.38,214,20.03,3.73,-14,1
1740878670,2025-03-02 02:24,34.09,1003.56,1029.35,214,20.04,3.75,-15,1
1740878732,2025-03-02 02:25,34.04,1003.56,1029.35,214,20.04,3.73,-15,1
1740878793,2025-03-02 02:26,34.03,1003.53,1029.32,214,20.02,3.71,-15,1
1740878854,2025-03-02 02:27,34.07,1003.53,1029.31,214,20.03,3.73,-15,1
1740878916,2025-03-02 02:28,34.09,1003.53,1029.31,214,20.03,3.74,-14,1
1740878977,2025-03-02 02:29,34.07,1003.51,1029.30,214,20.02,3.72,-15,1
1740879039,2025-03-02 02:30,34.09,1003.49,1029.27,214,20.03,3.74,-14,1
1740879100,2025-03-02 02:31,34.05,1003.51,1029.29,214,20.02,3.72,-15,1
1740879162,2025-03-02 02:32,34.06,1003.47,1029.25,214,20.02,3.72,-14,1
1740879223,2025-03-02 02:33,34.10,1003.50,1029.29,214,20.03,3.75,-15,1
1740879285,2025-03-02 02:34,34.07,1003.49,1029.27,214,20.03,3.73,-15,1
1740879346,2025-03-02 02:35,33.65,1003.49,1029.27,214,20.02,3.55,-15,1
1740879408,2025-03-02 02:36,34.03,1003.50,1029.28,214,20.04,3.73,-15,1
1740879469,2025-03-02 02:37,34.01,1003.50,1029.28,214,20.04,3.72,-15,1
1740879530,2025-03-02 02:38,34.10,1003.48,1029.26,214,20.03,3.75,-15,1
1740879592,2025-03-02 02:39,34.06,1003.47,1029.26,214,20.03,3.73,-15,1
1740879653,2025-03-02 02:40,34.06,1003.44,1029.23,214,20.03,3.73,-15,1
1740879714,2025-03-02 02:41,34.02,1003.46,1029.25,214,20.03,3.71,-13,1
1740879776,2025-03-02 02:42,34.19,1003.42,1029.21,214,20.03,3.78,-15,1
1740879837,2025-03-02 02:43,34.03,1003.44,1029.23,214,20.03,3.72,-14,1
1740879898,2025-03-02 02:44,33.96,1003.44,1029.22,214,20.03,3.69,-13,1
1740879959,2025-03-02 02:45,34.00,1003.43,1029.21,214,20.05,3.72,-13,1
1740880021,2025-03-02 02:47,34.00,1003.41,1029.19,214,20.04,3.72,-17,1
1740880082,2025-03-02 02:48,34.07,1003.41,1029.19,214,20.02,3.72,-15,1
1740880143,2025-03-02 02:49,34.08,1003.43,1029.21,214,20.02,3.73,-16,1
1740880205,2025-03-02 02:50,34.06,1003.47,1029.25,214,20.03,3.73,-15,1
1740880266,2025-03-02 02:51,34.08,1003.45,1029.23,214,20.02,3.73,-15,1
1740880327,2025-03-02 02:52,34.06,1003.47,1029.26,214,20.02,3.72,-13,1
1740880388,2025-03-02 02:53,34.00,1003.42,1029.20,214,20.04,3.71,-14,1
1740880449,2025-03-02 02:54,33.93,1003.42,1029.20,214,20.04,3.68,-13,1
1740880510,2025-03-02 02:55,34.02,1003.40,1029.18,214,20.04,3.72,-15,1
1740880572,2025-03-02 02:56,34.08,1003.41,1029.19,214,20.04,3.75,-14,1
1740880633,2025-03-02 02:57,34.11,1003.39,1029.17,214,20.02,3.74,-14,1
1740880694,2025-03-02 02:58,34.03,1003.38,1029.17,214,20.03,3.72,-15,1
1740880755,2025-03-02 02:59,33.99,1003.39,1029.17,214,20.04,3.71,-16,1
1740880816,2025-03-02 03:00,33.98,1003.40,1029.18,214,20.04,3.71,-14,1
1740880877,2025-03-02 03:01,33.99,1003.37,1029.16,214,20.05,3.72,-14,1
1740880939,2025-03-02 03:02,34.08,1003.40,1029.18,214,20.04,3.75,-15,1
1740881000,2025-03-02 03:03,34.04,1003.41,1029.19,214,20.04,3.73,-15,1
1740881061,2025-03-02 03:04,34.01,1003.38,1029.17,214,20.06,3.74,-16,1
1740881123,2025-03-02 03:05,33.88,1003.37,1029.16,214,20.06,3.68,-15,1
1740881184,2025-03-02 03:06,34.01,1003.36,1029.14,214,20.04,3.72,-20,1
1740881246,2025-03-02 03:07,34.02,1003.33,1029.11,214,20.04,3.72,-13,1
1740881307,2025-03-02 03:08,34.04,1003.37,1029.15,214,20.04,3.73,-15,1
1740881368,2025-03-02 03:09,34.01,1003.37,1029.15,214,20.04,3.72,-16,1
1740881430,2025-03-02 03:10,33.73,1003.36,1029.15,214,20.04,3.60,-14,1
1740881491,2025-03-02 03:11,34.16,1003.38,1029.16,214,20.04,3.78,-15,1
1740881552,2025-03-02 03:12,34.02,1003.34,1029.12,214,20.03,3.71,-14,1
1740881613,2025-03-02 03:13,34.01,1003.36,1029.14,214,20.04,3.72,-13,1
1740881675,2025-03-02 03:14,34.16,1003.36,1029.14,214,20.04,3.78,-16,1
1740881736,2025-03-02 03:15,34.03,1003.36,1029.14,214,20.04,3.73,-15,1
1740881797,2025-03-02 03:16,34.03,1003.34,1029.12,214,20.04,3.73,-14,1
1740881858,2025-03-02 03:17,34.03,1003.33,1029.11,214,20.02,3.71,-13,1
1740881919,2025-03-02 03:18,34.03,1003.32,1029.11,214,20.03,3.72,-16,1
1740881981,2025-03-02 03:19,34.05,1003.35,1029.14,214,20.02,3.72,-13,1
1740882042,2025-03-02 03:20,34.04,1003.30,1029.09,214,20.02,3.72,-14,1
1740882103,2025-03-02 03:21,34.00,1003.30,1029.08,214,20.03,3.71,-14,1
1740882164,2025-03-02 03:22,34.03,1003.28,1029.06,214,20.02,3.71,-14,1
1740882226,2025-03-02 03:23,34.09,1003.26,1029.04,214,20.03,3.74,-14,1
1740882287,2025-03-02 03:24,34.02,1003.28,1029.06,214,20.03,3.71,-13,1
1740882349,2025-03-02 03:25,33.95,1003.28,1029.06,214,20.05,3.70,-17,1
1740882410,2025-03-02 03:26,33.86,1003.29,1029.07,214,20.04,3.66,-14,1
1740882471,2025-03-02 03:27,34.00,1003.29,1029.07,214,20.04,3.72,-14,1
1740882533,2025-03-02 03:28,34.02,1003.29,1029.07,214,20.05,3.73,-14,1
1740882594,2025-03-02 03:29,34.03,1003.31,1029.10,214,20.04,3.73,-15,1
1740882655,2025-03-02 03:30,34.01,1003.30,1029.08,214,20.03,3.71,-18,1
1740882716,2025-03-02 03:31,33.98,1003.32,1029.11,214,20.04,3.71,-15,1
1740882778,2025-03-02 03:32,34.04,1003.32,1029.11,214,20.04,3.73,-15,1
1740882839,2025-03-02 03:33,34.02,1003.33,1029.11,214,20.03,3.71,-15,1
1740882900,2025-03-02 03:35,34.00,1003.33,1029.11,214,20.03,3.71,-15,1
1740882961,2025-03-02 03:36,34.07,1003.34,1029.12,214,20.04,3.74,-14,1
1740883022,2025-03-02 03:37,34.04,1003.34,1029.12,214,20.04,3.73,-14,1
1740883084,2025-03-02 03:38,34.07,1003.35,1029.13,214,20.02,3.72,-15,1
1740883145,2025-03-02 03:39,34.01,1003.35,1029.13,214,20.03,3.71,-15,1
1740883206,2025-03-02 03:40,34.00,1003.34,1029.13,214,20.05,3.72,-15,1
1740883267,2025-03-02 03:41,33.95,1003.32,1029.10,214,20.04,3.69,-16,1
1740883328,2025-03-02 03:42,34.00,1003.29,1029.07,214,20.04,3.72,-14,1
1740883389,2025-03-02 03:43,33.65,1003.28,1029.07,214,20.02,3.55,-19,1
1740883451,2025-03-02 03:44,34.01,1003.28,1029.06,214,20.03,3.71,-15,1
1740883512,2025-03-02 03:45,34.02,1003.28,1029.06,214,20.02,3.71,-15,1
1740883573,2025-03-02 03:46,33.84,1003.27,1029.05,214,20.03,3.64,-14,1
1740883634,2025-03-02 03:47,34.01,1003.26,1029.04,214,20.04,3.72,-13,1
1740883696,2025-03-02 03:48,34.00,1003.27,1029.05,214,20.04,3.71,-15,1
1740883757,2025-03-02 03:49,34.00,1003.25,1029.03,214,20.04,3.72,-15,1
1740883818,2025-03-02 03:50,33.96,1003.24,1029.02,214,20.04,3.70,-14,1
1740883880,2025-03-02 03:51,34.03,1003.26,1029.04,214,20.04,3.73,-15,1
1740883941,2025-03-02 03:52,34.04,1003.27,1029.06,214,20.04,3.73,-13,1
1740884002,2025-03-02 03:53,33.99,1003.26,1029.04,214,20.04,3.71,-16,1
1740884064,2025-03-02 03:54,34.00,1003.27,1029.05,214,20.04,3.72,-15,1
1740884125,2025-03-02 03:55,34.04,1003.22,1029.00,214,20.03,3.72,-14,1
1740884187,2025-03-02 03:56,34.17,1003.26,1029.05,214,20.03,3.78,-14,1
1740884248,2025-03-02 03:57,34.01,1003.26,1029.04,214,20.03,3.71,-15,1
1740884310,2025-03-02 03:58,34.04,1003.23,1029.02,214,20.04,3.73,-13,1
1740884371,2025-03-02 03:59,34.03,1003.26,1029.04,214,20.03,3.72,-13,1
1740884432,2025-03-02 04:00,34.01,1003.23,1029.02,214,20.03,3.71,-15,1
1740884493,2025-03-02 04:01,33.98,1003.26,1029.05,214,20.05,3.72,-16,1
1740884555,2025-03-02 04:02,34.03,1003.27,1029.05,214,20.04,3.73,-14,1
1740884616,2025-03-02 04:03,34.00,1003.28,1029.06,214,20.04,3.71,-14,1
1740884678,2025-03-02 04:04,34.02,1003.29,1029.07,214,20.03,3.71,-15,1
1740884739,2025-03-02 04:05,33.99,1003.28,1029.06,214,20.03,3.70,-14,1
1740884801,2025-03-02 04:06,34.00,1003.29,1029.08,214,20.05,3.72,-15,1
1740884863,2025-03-02 04:07,34.04,1003.28,1029.07,214,20.04,3.73,-15,1
1740884925,2025-03-02 04:08,34.06,1003.27,1029.05,214,20.04,3.74,-15,1
1740884986,2025-03-02 04:09,33.99,1003.29,1029.07,214,20.05,3.72,-14,1
1740885048,2025-03-02 04:10,34.00,1003.29,1029.08,214,20.04,3.72,-15,1
1740885109,2025-03-02 04:11,33.86,1003.31,1029.09,214,20.05,3.67,-15,1
1740885170,2025-03-02 04:12,33.99,1003.29,1029.07,214,20.05,3.72,-13,1
1740885232,2025-03-02 04:13,33.98,1003.29,1029.07,214,20.05,3.72,-13,1
1740885293,2025-03-02 04:14,34.00,1003.32,1029.10,214,20.04,3.72,-16,1
1740885354,2025-03-02 04:15,34.00,1003.34,1029.13,214,20.05,3.72,-14,1
1740885416,2025-03-02 04:16,34.05,1003.33,1029.11,214,20.05,3.74,-15,1
1740885477,2025-03-02 04:17,33.82,1003.31,1029.09,214,20.05,3.65,-14,1
1740885539,2025-03-02 04:18,33.98,1003.33,1029.12,214,20.05,3.72,-15,1
1740885600,2025-03-02 04:20,33.98,1003.33,1029.11,214,20.05,3.72,-14,1
1740885662,2025-03-02 04:21,34.00,1003.30,1029.09,214,20.05,3.72,-14,1
1740885723,2025-03-02 04:22,34.00,1003.31,1029.10,214,20.05,3.72,-14,1
1740885785,2025-03-02 04:23,34.05,1003.30,1029.08,214,20.05,3.74,-15,1
1740885846,2025-03-02 04:24,33.98,1003.30,1029.08,214,20.05,3.72,-16,1
1740885908,2025-03-02 04:25,34.00,1003.28,1029.06,214,20.05,3.72,-16,1
1740885969,2025-03-02 04:26,34.01,1003.28,1029.06,214,20.04,3.72,-16,1
1740886031,2025-03-02 04:27,34.02,1003.30,1029.09,214,20.05,3.73,-13,1
1740886092,2025-03-02 04:28,33.99,1003.30,1029.08,214,20.05,3.72,-17,1
1740886154,2025-03-02 04:29,34.00,1003.32,1029.10,214,20.05,3.72,-15,1
1740886216,2025-03-02 04:30,33.82,1003.34,1029.12,214,20.06,3.66,-16,1
1740886277,2025-03-02 04:31,33.98,1003.35,1029.13,214,20.06,3.72,-15,1
1740886339,2025-03-02 04:32,33.96,1003.33,1029.11,214,20.05,3.71,-15,1
1740886400,2025-03-02 04:33,33.95,1003.35,1029.13,214,20.05,3.70,-15,1
1740886461,2025-03-02 04:34,34.01,1003.36,1029.15,214,20.05,3.73,-13,1
1740886522,2025-03-02 04:35,34.04,1003.32,1029.11,214,20.05,3.74,-16,1
1740886584,2025-03-02 04:36,33.98,1003.37,1029.15,214,20.05,3.72,-15,1
1740886645,2025-03-02 04:37,33.85,1003.34,1029.13,214,20.05,3.66,-15,1
1740886707,2025-03-02 04:38,33.96,1003.34,1029.13,214,20.06,3.71,-14,1
1740886768,2025-03-02 04:39,33.95,1003.38,1029.16,214,20.05,3.70,-15,1
1740886829,2025-03-02 04:40,33.99,1003.36,1029.15,214,20.05,3.72,-13,1
1740886891,2025-03-02 04:41,34.00,1003.41,1029.19,214,20.06,3.73,-13,1
1740886952,2025-03-02 04:42,33.99,1003.37,1029.15,214,20.05,3.72,-13,1
1740887013,2025-03-02 04:43,34.18,1003.40,1029.18,214,20.05,3.80,-15,1
1740887074,2025-03-02 04:44,33.98,1003.42,1029.21,214,20.06,3.72,-14,1
1740887136,2025-03-02 04:45,33.98,1003.44,1029.22,214,20.06,3.72,-15,1
1740887197,2025-03-02 04:46,33.98,1003.44,1029.22,214,20.05,3.72,-14,1
1740887258,2025-03-02 04:47,34.01,1003.48,1029.26,214,20.04,3.72,-14,1
1740887320,2025-03-02 04:48,33.99,1003.50,1029.28,214,20.05,3.72,-16,1
1740887382,2025-03-02 04:49,33.72,1003.50,1029.28,214,20.04,3.60,-14,1
1740887443,2025-03-02 04:50,33.96,1003.51,1029.29,214,20.05,3.71,-14,1
1740887505,2025-03-02 04:51,33.97,1003.52,1029.31,214,20.06,3.72,-15,1
1740887566,2025-03-02 04:52,34.07,1003.48,1029.26,214,20.04,3.74,-14,1
1740887628,2025-03-02 04:53,33.99,1003.50,1029.29,214,20.05,3.72,-14,1
1740887689,2025-03-02 04:54,33.99,1003.52,1029.30,214,20.04,3.71,-16,1
1740887750,2025-03-02 04:55,34.00,1003.53,1029.31,214,20.05,3.72,-15,1
1740887812,2025-03-02 04:56,33.99,1003.55,1029.33,214,20.05,3.72,-14,1
1740887874,2025-03-02 04:57,33.97,1003.53,1029.31,214,20.04,3.70,-14,1
1740887935,2025-03-02 04:58,33.98,1003.56,1029.34,214,20.04,3.71,-14,1
1740887997,2025-03-02 04:59,33.96,1003.57,1029.35,214,20.05,3.71,-15,1
1740888058,2025-03-02 05:00,33.97,1003.59,1029.37,214,20.04,3.70,-16,1
1740888120,2025-03-02 05:02,33.99,1003.60,1029.39,214,20.05,3.72,-14,1
1740888181,2025-03-02 05:03,33.96,1003.58,1029.36,214,20.05,3.71,-14,1
1740888242,2025-03-02 05:04,33.97,1003.60,1029.38,214,20.04,3.70,-14,1
1740888304,2025-03-02 05:05,33.99,1003.62,1029.40,214,20.04,3.71,-16,1
1740888365,2025-03-02 05:06,33.96,1003.61,1029.39,214,20.04,3.70,-15,1
1740888427,2025-03-02 05:07,33.97,1003.59,1029.37,214,20.04,3.70,-15,1
1740888489,2025-03-02 05:08,33.95,1003.62,1029.40,214,20.04,3.69,-14,1
1740888550,2025-03-02 05:09,34.01,1003.62,1029.40,214,20.05,3.73,-15,1
1740888612,2025-03-02 05:10,33.95,1003.63,1029.42,214,20.05,3.70,-15,1
1740888673,2025-03-02 05:11,33.95,1003.65,1029.43,214,20.04,3.69,-15,1
1740888735,2025-03-02 05:12,33.98,1003.64,1029.42,214,20.05,3.72,-15,1
1740888796,2025-03-02 05:13,33.89,1003.62,1029.40,214,20.05,3.68,-13,1
1740888857,2025-03-02 05:14,33.91,1003.62,1029.40,214,20.05,3.68,-15,1
1740888919,2025-03-02 05:15,33.98,1003.65,1029.43,214,20.05,3.72,-16,1
1740888980,2025-03-02 05:16,33.97,1003.67,1029.45,214,20.05,3.71,-15,1
1740889041,2025-03-02 05:17,33.96,1003.66,1029.44,214,20.05,3.71,-13,1
1740889103,2025-03-02 05:18,33.98,1003.66,1029.44,214,20.05,3.72,-14,1
1740889164,2025-03-02 05:19,34.01,1003.64,1029.42,214,20.04,3.72,-16,1
1740889226,2025-03-02 05:20,33.98,1003.64,1029.42,214,20.04,3.71,-15,1
1740889287,2025-03-02 05:21,33.92,1003.63,1029.42,214,20.04,3.68,-24,1
1740889348,2025-03-02 05:22,33.99,1003.67,1029.45,214,20.03,3.70,-19,1
1740889409,2025-03-02 05:23,33.98,1003.66,1029.44,214,20.04,3.71,-16,1
1740889471,2025-03-02 05:24,33.88,1003.71,1029.49,214,20.06,3.68,-15,1
1740889532,2025-03-02 05:25,33.95,1003.68,1029.46,214,20.05,3.70,-15,1
1740889593,2025-03-02 05:26,33.95,1003.66,1029.44,214,20.05,3.70,-14,1
1740889655,2025-03-02 05:27,33.93,1003.66,1029.44,214,20.06,3.70,-15,1
1740889716,2025-03-02 05:28,33.89,1003.65,1029.44,214,20.06,3.69,-15,1
1740889777,2025-03-02 05:29,33.93,1003.66,1029.44,214,20.05,3.69,-14,1
1740889839,2025-03-02 05:30,33.94,1003.66,1029.44,214,20.04,3.69,-15,1
1740889901,2025-03-02 05:31,33.97,1003.63,1029.41,214,20.05,3.71,-15,1
1740889962,2025-03-02 05:32,33.96,1003.60,1029.38,214,20.04,3.70,-15,1
1740890024,2025-03-02 05:33,33.92,1003.58,1029.36,214,20.06,3.70,-16,1
1740890085,2025-03-02 05:34,33.89,1003.55,1029.33,214,20.07,3.70,-14,1
1740890147,2025-03-02 05:35,33.88,1003.55,1029.33,214,20.06,3.68,-15,1
1740890208,2025-03-02 05:36,33.88,1003.55,1029.33,214,20.07,3.69,-14,1
1740890269,2025-03-02 05:37,33.91,1003.60,1029.38,214,20.06,3.69,-14,1
1740890331,2025-03-02 05:38,34.04,1003.63,1029.42,214,20.06,3.75,-14,1
1740890392,2025-03-02 05:39,33.89,1003.61,1029.39,214,20.06,3.69,-15,1
1740890453,2025-03-02 05:40,33.91,1003.64,1029.42,214,20.06,3.69,-14,1
1740890515,2025-03-02 05:41,33.92,1003.63,1029.42,214,20.05,3.69,-15,1
1740890576,2025-03-02 05:42,33.88,1003.61,1029.39,214,20.06,3.68,-15,1
1740890638,2025-03-02 05:43,33.82,1003.63,1029.41,214,20.07,3.67,-14,1
1740890699,2025-03-02 05:44,33.88,1003.63,1029.41,214,20.06,3.68,-15,1
1740890761,2025-03-02 05:46,33.88,1003.61,1029.40,214,20.06,3.68,-14,1
1740890822,2025-03-02 05:47,33.94,1003.68,1029.46,214,20.05,3.70,-14,1
1740890884,2025-03-02 05:48,33.92,1003.69,1029.48,214,20.06,3.70,-13,1
1740890945,2025-03-02 05:49,33.94,1003.69,1029.47,214,20.05,3.70,-15,1
1740891006,2025-03-02 05:50,33.90,1003.72,1029.50,214,20.06,3.69,-15,1
1740891068,2025-03-02 05:51,33.94,1003.73,1029.51,214,20.04,3.69,-14,1
1740891129,2025-03-02 05:52,33.94,1003.73,1029.51,214,20.03,3.68,-14,1
1740891191,2025-03-02 05:53,33.91,1003.73,1029.52,214,20.07,3.70,-14,1
1740891252,2025-03-02 05:54,33.91,1003.73,1029.51,214,20.07,3.70,-13,1
1740891314,2025-03-02 05:55,33.95,1003.75,1029.54,214,20.06,3.71,-14,1
1740891375,2025-03-02 05:56,34.14,1003.77,1029.56,214,20.06,3.79,-16,1
1740891437,2025-03-02 05:57,33.95,1003.74,1029.53,214,20.06,3.71,-14,1
1740891498,2025-03-02 05:58,33.94,1003.75,1029.53,214,20.05,3.70,-15,1
1740891559,2025-03-02 05:59,33.94,1003.75,1029.54,214,20.05,3.70,-13,1
1740891621,2025-03-02 06:00,33.83,1003.76,1029.54,214,20.06,3.66,-16,1
1740891683,2025-03-02 06:01,34.21,1003.80,1029.58,214,20.05,3.81,-15,1
1740891744,2025-03-02 06:02,33.85,1003.77,1029.56,214,20.06,3.67,-16,1
1740891806,2025-03-02 06:03,33.86,1003.82,1029.60,214,20.05,3.67,-14,1
1740891867,2025-03-02 06:04,33.91,1003.78,1029.56,214,20.04,3.68,-14,1
1740891928,2025-03-02 06:05,33.88,1003.77,1029.55,214,20.04,3.66,-15,1
1740891989,2025-03-02 06:06,33.89,1003.79,1029.58,214,20.05,3.68,-15,1
1740892051,2025-03-02 06:07,34.13,1003.83,1029.61,214,20.05,3.78,-14,1
1740892113,2025-03-02 06:08,33.92,1003.84,1029.63,214,20.06,3.70,-16,1
1740892174,2025-03-02 06:09,33.87,1003.87,1029.66,214,20.05,3.67,-15,1
1740892236,2025-03-02 06:10,33.88,1003.87,1029.65,214,20.05,3.67,-15,1
1740892297,2025-03-02 06:11,33.87,1003.88,1029.66,214,20.05,3.67,-15,1
1740892358,2025-03-02 06:12,34.04,1003.85,1029.63,214,20.06,3.75,-13,1
1740892420,2025-03-02 06:13,33.84,1003.87,1029.65,214,20.06,3.67,-15,1
1740892481,2025-03-02 06:14,33.88,1003.88,1029.67,214,20.04,3.66,-16,1
1740892543,2025-03-02 06:15,33.91,1003.90,1029.68,214,20.06,3.69,-13,1
1740892604,2025-03-02 06:16,33.91,1003.90,1029.68,214,20.06,3.69,-14,1
1740892666,2025-03-02 06:17,33.90,1003.90,1029.69,214,20.05,3.68,-15,1
1740892728,2025-03-02 06:18,33.89,1003.94,1029.72,214,20.06,3.69,-15,1
1740892789,2025-03-02 06:19,33.87,1003.91,1029.70,214,20.05,3.67,-15,1
1740892850,2025-03-02 06:20,33.88,1003.93,1029.71,214,20.06,3.68,-15,1
1740892911,2025-03-02 06:21,33.93,1003.99,1029.77,214,20.05,3.69,-16,1
1740892973,2025-03-02 06:22,33.86,1004.01,1029.79,214,20.05,3.67,-15,1
1740893034,2025-03-02 06:23,33.89,1004.03,1029.81,214,20.06,3.69,-14,1
1740893096,2025-03-02 06:24,33.85,1004.04,1029.82,214,20.06,3.67,-14,1
1740893157,2025-03-02 06:25,33.86,1004.09,1029.87,214,20.06,3.67,-14,1
1740893219,2025-03-02 06:26,33.86,1004.14,1029.92,214,20.05,3.67,-13,1
1740893280,2025-03-02 06:28,33.93,1004.12,1029.90,214,20.05,3.69,-14,1
1740893342,2025-03-02 06:29,33.80,1004.07,1029.86,214,20.06,3.65,-15,1
1740893403,2025-03-02 06:30,34.08,1004.03,1029.81,214,20.06,3.76,-14,1
1740893465,2025-03-02 06:31,33.78,1004.02,1029.81,214,20.06,3.64,-14,1
1740893527,2025-03-02 06:32,33.78,1004.01,1029.79,214,20.07,3.65,-14,1
1740893588,2025-03-02 06:33,33.80,1004.02,1029.80,214,20.07,3.66,-15,1
1740893650,2025-03-02 06:34,33.84,1004.04,1029.82,214,20.05,3.66,-15,1
1740893711,2025-03-02 06:35,33.79,1004.10,1029.88,214,20.06,3.64,-13,1
1740893772,2025-03-02 06:36,33.83,1004.10,1029.88,214,20.06,3.66,-16,1
1740893834,2025-03-02 06:37,33.85,1004.11,1029.89,214,20.06,3.67,-14,1
1740893896,2025-03-02 06:38,33.94,1004.09,1029.87,214,20.07,3.72,-14,1
1740893957,2025-03-02 06:39,33.84,1004.11,1029.90,214,20.05,3.66,-16,1
1740894019,2025-03-02 06:40,33.84,1004.09,1029.87,214,20.04,3.65,-13,1
1740894080,2025-03-02 06:41,33.81,1004.10,1029.88,214,20.05,3.64,-13,1
1740894141,2025-03-02 06:42,33.84,1004.14,1029.92,214,20.06,3.67,-14,1
1740894203,2025-03-02 06:43,33.79,1004.14,1029.93,214,20.06,3.64,-14,1
1740894264,2025-03-02 06:44,33.81,1004.16,1029.94,214,20.05,3.64,-16,1
1740894326,2025-03-02 06:45,33.74,1004.16,1029.94,214,20.06,3.62,-15,1
1740894387,2025-03-02 06:46,33.80,1004.20,1029.98,214,20.06,3.65,-15,1
1740894448,2025-03-02 06:47,33.83,1004.20,1029.99,214,20.06,3.66,-16,1
1740894510,2025-03-02 06:48,33.80,1004.25,1030.03,214,20.07,3.66,-14,1
1740894571,2025-03-02 06:49,33.80,1004.26,1030.04,214,20.06,3.65,-15,1
1740894632,2025-03-02 06:50,33.92,1004.30,1030.08,214,20.07,3.71,-14,1
1740894694,2025-03-02 06:51,33.80,1004.32,1030.11,214,20.06,3.65,-15,1
1740894755,2025-03-02 06:52,33.82,1004.38,1030.17,214,20.07,3.66,-15,1
1740894818,2025-03-02 06:53,33.83,1004.38,1030.16,214,20.07,3.67,-15,1
1740894880,2025-03-02 06:54,33.80,1004.39,1030.17,214,20.06,3.65,-15,1
1740894941,2025-03-02 06:55,33.80,1004.40,1030.19,214,20.05,3.64,-15,1
1740895003,2025-03-02 06:56,33.92,1004.39,1030.18,214,20.06,3.70,-15,1
1740895064,2025-03-02 06:57,33.74,1004.44,1030.22,214,20.07,3.63,-15,1
1740895126,2025-03-02 06:58,33.75,1004.43,1030.22,214,20.06,3.63,-13,1
1740895187,2025-03-02 06:59,33.91,1004.41,1030.20,214,20.07,3.70,-13,1
1740895249,2025-03-02 07:00,33.74,1004.39,1030.18,214,20.07,3.63,-14,1
1740895310,2025-03-02 07:01,33.73,1004.35,1030.13,214,20.06,3.62,-15,1
1740895371,2025-03-02 07:02,33.43,1004.32,1030.10,214,20.05,3.48,-15,1
1740895433,2025-03-02 07:03,33.79,1004.32,1030.10,214,20.07,3.65,-14,1
1740895494,2025-03-02 07:04,33.75,1004.28,1030.06,214,20.06,3.63,-14,1
1740895556,2025-03-02 07:05,33.58,1004.26,1030.04,214,20.06,3.56,-14,1
1740895617,2025-03-02 07:06,33.78,1004.22,1030.00,214,20.06,3.64,-15,1
1740895678,2025-03-02 07:07,33.73,1004.27,1030.06,214,20.06,3.62,-14,1
1740895741,2025-03-02 07:09,33.79,1004.32,1030.10,214,20.05,3.63,-14,1
1740895802,2025-03-02 07:10,33.75,1004.37,1030.15,214,20.07,3.64,-15,1
1740895864,2025-03-02 07:11,33.80,1004.41,1030.19,214,20.07,3.66,-13,1
1740895925,2025-03-02 07:12,33.70,1004.39,1030.17,214,20.07,3.62,-15,1
1740895986,2025-03-02 07:13,33.86,1004.40,1030.18,214,20.08,3.69,-14,1
1740896048,2025-03-02 07:14,33.98,1004.38,1030.16,214,20.06,3.72,-16,1
1740896109,2025-03-02 07:15,33.73,1004.40,1030.18,214,20.06,3.62,-14,1
1740896171,2025-03-02 07:16,33.74,1004.40,1030.18,214,20.06,3.62,-15,1
1740896232,2025-03-02 07:17,33.74,1004.39,1030.18,214,20.06,3.62,-14,1
1740896293,2025-03-02 07:18,33.72,1004.39,1030.17,214,20.07,3.62,-13,1
1740896354,2025-03-02 07:19,33.71,1004.40,1030.18,214,20.07,3.62,-15,1
1740896415,2025-03-02 07:20,34.17,1004.41,1030.19,214,20.06,3.80,-14,1
1740896477,2025-03-02 07:21,33.72,1004.39,1030.18,214,20.06,3.61,-15,1
1740896538,2025-03-02 07:22,33.75,1004.43,1030.21,214,20.06,3.63,-15,1
1740896599,2025-03-02 07:23,33.72,1004.40,1030.18,214,20.06,3.61,-13,1
1740896660,2025-03-02 07:24,33.76,1004.42,1030.21,214,20.06,3.63,-13,1
1740896722,2025-03-02 07:25,33.87,1004.48,1030.27,214,20.06,3.68,-14,1
1740896783,2025-03-02 07:26,33.73,1004.50,1030.28,214,20.06,3.62,-14,1
1740896844,2025-03-02 07:27,33.76,1004.55,1030.33,214,20.06,3.63,-14,1
1740896905,2025-03-02 07:28,33.72,1004.61,1030.39,214,20.07,3.62,-14,1
1740896967,2025-03-02 07:29,33.76,1004.59,1030.37,214,20.07,3.64,-15,1
1740897028,2025-03-02 07:30,33.65,1004.60,1030.38,214,20.08,3.60,-16,1
1740897089,2025-03-02 07:31,33.74,1004.62,1030.41,214,20.07,3.63,-15,1
1740897151,2025-03-02 07:32,33.72,1004.62,1030.40,214,20.06,3.61,-15,1
1740897212,2025-03-02 07:33,33.70,1004.68,1030.47,214,20.07,3.62,-16,1
1740897273,2025-03-02 07:34,33.72,1004.67,1030.45,214,20.06,3.62,-15,1
1740897334,2025-03-02 07:35,33.74,1004.67,1030.45,214,20.07,3.63,-14,1
1740897396,2025-03-02 07:36,34.28,1004.69,1030.47,214,20.09,3.87,-14,1
1740897457,2025-03-02 07:37,33.37,1004.68,1030.46,214,20.06,3.47,-15,1
1740897519,2025-03-02 07:38,33.73,1004.72,1030.51,214,20.07,3.63,-15,1
1740897580,2025-03-02 07:39,33.69,1004.75,1030.54,214,20.07,3.61,-14,1
1740897641,2025-03-02 07:40,33.32,1004.79,1030.57,214,20.07,3.45,-14,1
1740897702,2025-03-02 07:41,33.58,1004.80,1030.58,214,20.07,3.56,-15,1
1740897763,2025-03-02 07:42,33.68,1004.80,1030.58,214,20.07,3.61,-14,1
1740897825,2025-03-02 07:43,33.71,1004.78,1030.56,214,20.07,3.62,-15,1
1740897886,2025-03-02 07:44,33.63,1004.83,1030.61,214,20.08,3.59,-14,1
1740897947,2025-03-02 07:45,33.69,1004.83,1030.61,214,20.06,3.60,-13,1
1740898008,2025-03-02 07:46,33.69,1004.85,1030.63,214,20.07,3.61,-15,1
1740898069,2025-03-02 07:47,33.69,1004.82,1030.60,214,20.07,3.61,-15,1
1740898131,2025-03-02 07:48,33.71,1004.83,1030.61,214,20.08,3.63,-14,1
1740898192,2025-03-02 07:49,33.60,1004.86,1030.64,214,20.09,3.59,-15,1
1740898253,2025-03-02 07:50,33.69,1004.84,1030.63,214,20.08,3.62,-15,1
1740898315,2025-03-02 07:51,33.70,1004.84,1030.62,214,20.08,3.62,-15,1
1740898376,2025-03-02 07:52,33.59,1004.84,1030.62,214,20.10,3.60,-16,1
1740898437,2025-03-02 07:53,33.64,1004.80,1030.58,214,20.08,3.60,-14,1
1740898498,2025-03-02 07:54,33.64,1004.82,1030.60,214,20.08,3.60,-13,1
1740898559,2025-03-02 07:55,33.71,1004.80,1030.59,214,20.09,3.64,-14,1
1740898620,2025-03-02 07:57,33.63,1004.82,1030.61,214,20.09,3.60,-15,1
1740898682,2025-03-02 07:58,33.67,1004.80,1030.58,214,20.07,3.60,-14,1
1740898743,2025-03-02 07:59,33.67,1004.80,1030.58,214,20.08,3.61,-13,1
1740898804,2025-03-02 08:00,33.61,1004.82,1030.60,214,20.08,3.59,-16,1
1740898865,2025-03-02 08:01,33.66,1004.81,1030.60,214,20.07,3.60,-14,1
1740898926,2025-03-02 08:02,33.46,1004.87,1030.66,214,20.08,3.52,-13,1
1740898987,2025-03-02 08:03,33.69,1004.86,1030.64,214,20.07,3.61,-14,1
1740899048,2025-03-02 08:04,33.63,1004.81,1030.59,214,20.07,3.58,-15,1
1740899110,2025-03-02 08:05,33.67,1004.81,1030.60,214,20.08,3.61,-15,1
1740899171,2025-03-02 08:06,33.58,1004.76,1030.54,214,20.08,3.57,-15,1
1740899232,2025-03-02 08:07,33.54,1004.74,1030.53,214,20.10,3.57,-16,1
1740899294,2025-03-02 08:08,33.57,1004.74,1030.53,214,20.09,3.58,-13,1
1740899356,2025-03-02 08:09,33.55,1004.80,1030.58,214,20.10,3.58,-15,1
1740899417,2025-03-02 08:10,33.59,1004.81,1030.60,214,20.09,3.59,-15,1
1740899479,2025-03-02 08:11,33.59,1004.84,1030.63,214,20.08,3.58,-14,1
1740899540,2025-03-02 08:12,33.63,1004.82,1030.61,214,20.08,3.59,-14,1
1740899601,2025-03-02 08:13,33.60,1004.79,1030.57,214,20.08,3.58,-13,1
1740899663,2025-03-02 08:14,33.64,1004.79,1030.57,214,20.09,3.61,-14,1
1740899724,2025-03-02 08:15,33.11,1004.77,1030.56,214,20.08,3.38,-14,1
1740899786,2025-03-02 08:16,33.67,1004.81,1030.59,214,20.09,3.62,-15,1
1740899847,2025-03-02 08:17,33.60,1004.78,1030.56,214,20.09,3.59,-14,1
1740899908,2025-03-02 08:18,33.60,1004.84,1030.62,214,20.08,3.58,-15,1
1740899970,2025-03-02 08:19,33.56,1004.83,1030.62,214,20.09,3.57,-15,1
1740900031,2025-03-02 08:20,33.63,1004.85,1030.63,214,20.09,3.60,-14,1
1740900092,2025-03-02 08:21,33.58,1004.90,1030.68,214,20.10,3.59,-19,1
1740900153,2025-03-02 08:22,33.58,1004.86,1030.64,214,20.10,3.59,-15,1
1740900215,2025-03-02 08:23,33.59,1004.86,1030.64,214,20.10,3.60,-15,1
1740900276,2025-03-02 08:24,33.53,1004.85,1030.64,214,20.10,3.57,-16,1
1740900338,2025-03-02 08:25,33.54,1004.87,1030.65,214,20.10,3.57,-15,1
1740900399,2025-03-02 08:26,33.58,1004.87,1030.65,214,20.09,3.58,-20,1
1740900460,2025-03-02 08:27,33.58,1004.92,1030.70,214,20.09,3.58,-15,1
1740900521,2025-03-02 08:28,33.60,1004.89,1030.67,214,20.09,3.59,-15,1
1740900583,2025-03-02 08:29,33.59,1004.89,1030.67,214,20.09,3.59,-15,1
1740900644,2025-03-02 08:30,33.60,1004.91,1030.70,214,20.10,3.60,-14,1
1740900706,2025-03-02 08:31,33.54,1004.90,1030.69,214,20.10,3.57,-15,1
1740900767,2025-03-02 08:32,33.50,1004.96,1030.74,214,20.11,3.56,-15,1
1740900829,2025-03-02 08:33,33.51,1005.03,1030.81,214,20.11,3.57,-14,1
1740900890,2025-03-02 08:34,33.57,1005.04,1030.82,214,20.11,3.60,-15,1
1740900951,2025-03-02 08:35,33.48,1005.02,1030.80,214,20.13,3.57,-14,1
1740901013,2025-03-02 08:36,33.38,1005.00,1030.78,214,20.12,3.52,-13,1
1740901074,2025-03-02 08:37,33.50,1005.00,1030.78,214,20.12,3.57,-15,1
1740901136,2025-03-02 08:38,33.46,1004.98,1030.76,214,20.13,3.56,-15,1
1740901197,2025-03-02 08:39,33.53,1004.96,1030.75,214,20.12,3.59,-14,1
1740901259,2025-03-02 08:40,33.52,1004.98,1030.76,214,20.12,3.58,-15,1
1740901320,2025-03-02 08:42,33.39,1005.05,1030.83,214,20.12,3.53,-14,1
1740901382,2025-03-02 08:43,33.47,1005.01,1030.79,214,20.12,3.56,-15,1
1740901443,2025-03-02 08:44,33.55,1004.98,1030.77,214,20.11,3.59,-15,1
1740901505,2025-03-02 08:45,33.54,1004.97,1030.75,214,20.12,3.59,-14,1
1740901566,2025-03-02 08:46,33.09,1004.93,1030.71,214,20.14,3.42,-15,1
1740901628,2025-03-02 08:47,33.46,1004.96,1030.74,214,20.13,3.56,-14,1
1740901689,2025-03-02 08:48,33.46,1004.91,1030.69,214,20.12,3.56,-14,1
1740901751,2025-03-02 08:49,33.51,1004.94,1030.72,214,20.12,3.58,-15,1
1740901812,2025-03-02 08:50,33.51,1004.92,1030.70,214,20.11,3.57,-14,1
1740901874,2025-03-02 08:51,33.49,1004.91,1030.69,214,20.12,3.57,-14,1
1740901935,2025-03-02 08:52,33.44,1004.93,1030.72,214,20.12,3.55,-15,1
1740901997,2025-03-02 08:53,33.46,1004.90,1030.69,214,20.12,3.56,-16,1
1740902058,2025-03-02 08:54,33.48,1004.89,1030.67,214,20.12,3.56,-15,1
1740902120,2025-03-02 08:55,33.50,1004.87,1030.66,214,20.12,3.57,-13,1
1740902181,2025-03-02 08:56,33.26,1004.86,1030.65,214,20.13,3.48,-15,1
1740902242,2025-03-02 08:57,33.45,1004.84,1030.62,214,20.12,3.55,-14,1
1740902304,2025-03-02 08:58,33.41,1004.82,1030.61,214,20.12,3.54,-15,1
1740902366,2025-03-02 08:59,33.61,1004.80,1030.58,214,20.13,3.63,-15,1
1740902427,2025-03-02 09:00,33.49,1004.82,1030.60,214,20.12,3.57,-13,1
1740902489,2025-03-02 09:01,33.49,1004.83,1030.61,214,20.11,3.56,-14,1
1740902550,2025-03-02 09:02,33.43,1004.81,1030.59,214,20.12,3.55,-14,1
1740902611,2025-03-02 09:03,33.45,1004.76,1030.54,214,20.12,3.55,-15,1
1740902672,2025-03-02 09:04,33.49,1004.72,1030.51,214,20.10,3.55,-15,1
1740902733,2025-03-02 09:05,33.46,1004.67,1030.45,214,20.11,3.55,-15,1
1740902795,2025-03-02 09:06,33.51,1004.65,1030.43,214,20.11,3.57,-14,1
1740902856,2025-03-02 09:07,33.47,1004.66,1030.44,214,20.11,3.55,-15,1
1740902918,2025-03-02 09:08,33.46,1004.62,1030.41,214,20.11,3.55,-16,1
1740902979,2025-03-02 09:09,33.46,1004.63,1030.42,214,20.11,3.55,-14,1
1740903041,2025-03-02 09:10,33.44,1004.68,1030.46,214,20.12,3.55,-15,1
1740903102,2025-03-02 09:11,33.34,1004.71,1030.49,214,20.14,3.52,-15,1
1740903163,2025-03-02 09:12,33.44,1004.75,1030.53,214,20.13,3.56,-15,1
1740903225,2025-03-02 09:13,33.41,1004.75,1030.53,214,20.12,3.54,-14,1
1740903286,2025-03-02 09:14,33.48,1004.72,1030.51,214,20.12,3.56,-15,1
1740903348,2025-03-02 09:15,33.33,1004.69,1030.48,214,20.12,3.50,-15,1
1740903409,2025-03-02 09:16,33.49,1004.67,1030.45,214,20.11,3.56,-14,1
1740903470,2025-03-02 09:17,33.50,1004.76,1030.54,214,20.12,3.57,-15,1
1740903532,2025-03-02 09:18,33.46,1004.84,1030.62,214,20.11,3.55,-14,1
1740903593,2025-03-02 09:19,33.44,1004.86,1030.64,214,20.12,3.55,-14,1
1740903655,2025-03-02 09:20,33.41,1004.91,1030.69,214,20.13,3.55,-14,1
1740903716,2025-03-02 09:21,33.41,1004.85,1030.63,214,20.12,3.54,-16,1
1740903777,2025-03-02 09:22,33.38,1004.78,1030.56,214,20.13,3.53,-15,1
1740903839,2025-03-02 09:23,33.38,1004.78,1030.57,214,20.12,3.52,-13,1
1740903900,2025-03-02 09:25,33.40,1004.74,1030.52,214,20.13,3.54,-14,1
1740903962,2025-03-02 09:26,33.36,1004.77,1030.56,214,20.13,3.52,-14,1
1740904023,2025-03-02 09:27,33.40,1004.79,1030.57,214,20.13,3.54,-14,1
1740904085,2025-03-02 09:28,33.31,1004.82,1030.60,214,20.13,3.50,-14,1
1740904147,2025-03-02 09:29,33.28,1004.83,1030.61,214,20.14,3.50,-13,1
1740904208,2025-03-02 09:30,33.43,1004.89,1030.67,214,20.14,3.56,-13,1
1740904270,2025-03-02 09:31,33.38,1004.85,1030.64,214,20.13,3.53,-16,1
1740904331,2025-03-02 09:32,33.30,1004.92,1030.70,214,20.14,3.51,-16,1
1740904393,2025-03-02 09:33,33.29,1004.86,1030.64,214,20.14,3.50,-15,1
1740904454,2025-03-02 09:34,33.66,1004.90,1030.68,214,20.13,3.65,-14,1
1740904516,2025-03-02 09:35,33.35,1004.91,1030.70,214,20.14,3.53,-15,1
1740904577,2025-03-02 09:36,33.39,1004.93,1030.72,214,20.15,3.55,-14,1
1740904639,2025-03-02 09:37,33.30,1004.94,1030.72,214,20.15,3.52,-15,1
1740904700,2025-03-02 09:38,33.02,1004.97,1030.75,214,20.15,3.40,-14,1
1740904761,2025-03-02 09:39,33.23,1005.00,1030.78,214,20.15,3.49,-14,1
1740904823,2025-03-02 09:40,33.27,1005.00,1030.78,214,20.15,3.50,-14,1
1740904884,2025-03-02 09:41,33.31,1005.04,1030.82,214,20.14,3.51,-15,1
1740904946,2025-03-02 09:42,33.32,1005.05,1030.83,214,20.16,3.53,-14,1
1740905007,2025-03-02 09:43,33.32,1005.06,1030.85,214,20.15,3.52,-14,1
1740905068,2025-03-02 09:44,33.59,1005.03,1030.82,214,20.15,3.64,-15,1
1740905129,2025-03-02 09:45,33.26,1005.01,1030.79,214,20.17,3.52,-16,1
1740905191,2025-03-02 09:46,33.22,1004.98,1030.76,214,20.15,3.48,-15,1
1740905252,2025-03-02 09:47,33.29,1005.04,1030.82,214,20.14,3.50,-16,1
1740905313,2025-03-02 09:48,33.24,1005.05,1030.83,214,20.15,3.49,-13,1
1740905375,2025-03-02 09:49,33.16,1005.06,1030.85,214,20.15,3.46,-14,1
1740905436,2025-03-02 09:50,33.22,1005.08,1030.86,214,20.15,3.48,-14,1
1740905498,2025-03-02 09:51,33.23,1005.09,1030.88,214,20.16,3.49,-14,1
1740905559,2025-03-02 09:52,33.20,1005.12,1030.90,214,20.16,3.48,-12,1
1740905621,2025-03-02 09:53,33.27,1005.04,1030.83,214,20.15,3.50,-13,1
1740905682,2025-03-02 09:54,33.27,1005.13,1030.91,214,20.16,3.51,-15,1
1740905744,2025-03-02 09:55,33.22,1005.13,1030.91,214,20.15,3.48,-14,1
1740905805,2025-03-02 09:56,33.26,1005.14,1030.92,214,20.15,3.50,-14,1
1740905866,2025-03-02 09:57,33.29,1005.16,1030.94,214,20.15,3.51,-16,1
1740905928,2025-03-02 09:58,33.17,1005.16,1030.95,214,20.16,3.47,-16,1
1740905989,2025-03-02 09:59,33.79,1005.21,1030.99,214,20.15,3.72,-16,1
1740906051,2025-03-02 10:00,33.26,1005.18,1030.96,214,20.16,3.51,-14,1
1740906112,2025-03-02 10:01,33.23,1005.19,1030.97,214,20.15,3.49,-14,1
1740906173,2025-03-02 10:02,33.22,1005.19,1030.98,214,20.15,3.48,-15,1
1740906234,2025-03-02 10:03,33.21,1005.15,1030.94,214,20.15,3.48,-15,1
1740906296,2025-03-02 10:04,33.16,1005.18,1030.97,214,20.16,3.47,-14,1
1740906357,2025-03-02 10:05,33.23,1005.20,1030.99,214,20.16,3.49,-14,1
1740906419,2025-03-02 10:06,33.18,1005.20,1030.99,214,20.15,3.47,-15,1
1740906480,2025-03-02 10:08,33.22,1005.22,1031.00,214,20.15,3.48,-15,1
1740906543,2025-03-02 10:09,33.43,1005.23,1031.01,214,20.15,3.57,-14,1
1740906604,2025-03-02 10:10,33.18,1005.29,1031.08,214,20.15,3.47,-15,1
1740906666,2025-03-02 10:11,33.16,1005.25,1031.03,214,20.15,3.46,-14,1
1740906727,2025-03-02 10:12,33.32,1005.30,1031.08,214,20.15,3.52,-14,1
1740906789,2025-03-02 10:13,33.23,1005.29,1031.08,214,20.15,3.49,-16,1
1740906850,2025-03-02 10:14,33.14,1005.33,1031.11,214,20.17,3.47,-14,1
1740906912,2025-03-02 10:15,33.16,1005.37,1031.15,214,20.15,3.46,-15,1
1740906973,2025-03-02 10:16,33.28,1005.33,1031.12,214,20.15,3.51,-15,1
1740907035,2025-03-02 10:17,33.15,1005.29,1031.08,214,20.16,3.46,-14,1
1740907096,2025-03-02 10:18,33.16,1005.31,1031.09,214,20.15,3.46,-14,1
1740907158,2025-03-02 10:19,33.17,1005.28,1031.06,214,20.15,3.46,-15,1
1740907219,2025-03-02 10:20,33.21,1005.24,1031.02,214,20.15,3.48,-14,1
1740907280,2025-03-02 10:21,33.14,1005.28,1031.07,214,20.15,3.45,-13,1
1740907342,2025-03-02 10:22,33.14,1005.27,1031.05,214,20.14,3.44,-15,1
1740907403,2025-03-02 10:23,33.17,1005.24,1031.03,214,20.14,3.45,-16,1
1740907465,2025-03-02 10:24,33.64,1005.26,1031.04,214,20.15,3.66,-14,1
1740907526,2025-03-02 10:25,33.12,1005.26,1031.04,214,20.16,3.45,-13,1
1740907588,2025-03-02 10:26,33.08,1005.23,1031.01,214,20.16,3.43,-14,1
1740907649,2025-03-02 10:27,33.12,1005.24,1031.03,214,20.16,3.45,-15,1
1740907710,2025-03-02 10:28,33.22,1005.25,1031.04,214,20.15,3.48,-14,1
1740907772,2025-03-02 10:29,33.14,1005.24,1031.03,214,20.15,3.45,-13,1
1740907833,2025-03-02 10:30,33.13,1005.24,1031.03,214,20.14,3.43,-14,1
1740907894,2025-03-02 10:31,33.04,1005.24,1031.02,214,20.16,3.42,-14,1
1740907955,2025-03-02 10:32,33.10,1005.22,1031.00,214,20.15,3.43,-14,1
1740908017,2025-03-02 10:33,33.09,1005.20,1030.98,214,20.16,3.43,-13,1
1740908078,2025-03-02 10:34,33.06,1005.21,1031.00,214,20.17,3.43,-15,1
1740908140,2025-03-02 10:35,33.09,1005.17,1030.96,214,20.18,3.45,-14,1
1740908201,2025-03-02 10:36,33.12,1005.16,1030.94,214,20.15,3.44,-15,1
1740908263,2025-03-02 10:37,32.99,1005.17,1030.95,214,20.16,3.39,-14,1
1740908324,2025-03-02 10:38,33.15,1005.14,1030.92,214,20.16,3.46,-15,1
1740908385,2025-03-02 10:39,33.09,1005.10,1030.89,214,20.16,3.43,-15,1
1740908447,2025-03-02 10:40,33.11,1005.08,1030.87,214,20.17,3.45,-15,1
1740908509,2025-03-02 10:41,33.10,1005.10,1030.88,214,20.16,3.44,-14,1
1740908570,2025-03-02 10:42,33.08,1005.10,1030.88,214,20.17,3.44,-14,1
1740908631,2025-03-02 10:43,33.57,1005.12,1030.90,214,20.16,3.64,-15,1
1740908692,2025-03-02 10:44,33.03,1005.16,1030.94,214,20.16,3.41,-15,1
1740908754,2025-03-02 10:45,33.04,1005.14,1030.92,214,20.17,3.42,-14,1
1740908815,2025-03-02 10:46,33.09,1005.19,1030.97,214,20.17,3.44,-15,1
1740908876,2025-03-02 10:47,33.05,1005.17,1030.96,214,20.17,3.42,-14,1
1740908938,2025-03-02 10:48,33.12,1005.13,1030.92,214,20.18,3.47,-14,1
1740908999,2025-03-02 10:49,33.06,1005.13,1030.91,214,20.17,3.43,-14,1
1740909061,2025-03-02 10:51,33.08,1005.15,1030.93,214,20.16,3.43,-15,1
1740909122,2025-03-02 10:52,33.09,1005.12,1030.90,214,20.18,3.45,-14,1
1740909184,2025-03-02 10:53,33.06,1005.15,1030.93,214,20.18,3.44,-13,1
1740909245,2025-03-02 10:54,33.08,1005.15,1030.93,214,20.17,3.44,-13,1
1740909307,2025-03-02 10:55,33.09,1005.14,1030.92,214,20.17,3.44,-15,1
1740909369,2025-03-02 10:56,33.06,1005.16,1030.94,214,20.17,3.43,-14,1
1740909430,2025-03-02 10:57,33.09,1005.11,1030.89,214,20.18,3.45,-14,1
1740909492,2025-03-02 10:58,33.09,1005.11,1030.89,214,20.17,3.44,-14,1
1740909553,2025-03-02 10:59,33.03,1005.09,1030.87,214,20.17,3.42,-15,1
1740909615,2025-03-02 11:00,33.04,1005.10,1030.88,214,20.18,3.43,-15,1
1740909676,2025-03-02 11:01,32.99,1005.10,1030.88,214,20.18,3.41,-16,1
1740909738,2025-03-02 11:02,33.03,1005.06,1030.84,214,20.17,3.42,-15,1
1740909799,2025-03-02 11:03,33.09,1005.10,1030.89,214,20.17,3.44,-14,1
1740909861,2025-03-02 11:04,33.51,1005.10,1030.88,214,20.17,3.62,-15,1
1740909922,2025-03-02 11:05,33.03,1005.09,1030.87,214,20.17,3.42,-14,1
1740909983,2025-03-02 11:06,32.99,1005.04,1030.83,214,20.18,3.41,-13,1
1740910044,2025-03-02 11:07,32.99,1005.08,1030.86,214,20.17,3.40,-15,1
1740910105,2025-03-02 11:08,33.08,1005.07,1030.85,214,20.16,3.43,-14,1
1740910168,2025-03-02 11:09,33.09,1005.06,1030.84,214,20.17,3.44,-15,1
1740910229,2025-03-02 11:10,33.01,1005.02,1030.80,214,20.17,3.41,-14,1
1740910290,2025-03-02 11:11,33.00,1005.01,1030.79,214,20.17,3.41,-15,1
1740910352,2025-03-02 11:12,32.97,1005.02,1030.80,214,20.18,3.40,-14,1
1740910413,2025-03-02 11:13,32.62,1005.05,1030.83,214,20.18,3.25,-13,1
1740910475,2025-03-02 11:14,32.97,1005.04,1030.82,214,20.18,3.40,-14,1
1740910536,2025-03-02 11:15,32.99,1005.05,1030.83,214,20.17,3.40,-15,1
1740910597,2025-03-02 11:16,33.01,1005.00,1030.79,214,20.18,3.42,-14,1
1740910659,2025-03-02 11:17,32.98,1004.99,1030.77,214,20.17,3.40,-14,1
1740910720,2025-03-02 11:18,33.06,1004.93,1030.71,214,20.16,3.42,-15,1
1740910782,2025-03-02 11:19,33.04,1004.92,1030.71,214,20.17,3.42,-14,1
1740910843,2025-03-02 11:20,32.99,1004.93,1030.71,214,20.17,3.40,-16,1
1740910904,2025-03-02 11:21,33.01,1004.93,1030.71,214,20.18,3.42,-15,1
1740910966,2025-03-02 11:22,33.00,1004.92,1030.71,214,20.17,3.41,-15,1
1740911027,2025-03-02 11:23,33.02,1004.94,1030.72,214,20.18,3.42,-15,1
1740911089,2025-03-02 11:24,32.99,1004.96,1030.74,214,20.17,3.40,-16,1
1740911150,2025-03-02 11:25,33.01,1005.00,1030.78,214,20.18,3.42,-14,1
1740911211,2025-03-02 11:26,32.92,1004.94,1030.73,214,20.19,3.39,-14,1
1740911272,2025-03-02 11:27,32.88,1004.96,1030.74,214,20.20,3.38,-13,1
1740911334,2025-03-02 11:28,32.98,1004.89,1030.68,214,20.20,3.42,-15,1
1740911395,2025-03-02 11:29,32.98,1004.91,1030.69,214,20.20,3.42,-13,1
1740911457,2025-03-02 11:30,33.17,1004.89,1030.68,214,20.19,3.49,-16,1
1740911518,2025-03-02 11:31,32.93,1004.92,1030.70,214,20.20,3.40,-14,1
1740911580,2025-03-02 11:33,32.89,1004.87,1030.65,214,20.19,3.38,-13,1
1740911641,2025-03-02 11:34,32.93,1004.90,1030.68,214,20.20,3.40,-12,1
1740911703,2025-03-02 11:35,32.88,1004.88,1030.67,214,20.21,3.39,-13,1
1740911765,2025-03-02 11:36,32.95,1004.97,1030.75,214,20.21,3.42,-13,1
1740911826,2025-03-02 11:37,32.83,1004.94,1030.72,214,20.19,3.35,-16,1
1740911888,2025-03-02 11:38,32.93,1004.93,1030.72,214,20.21,3.41,-15,1
1740911949,2025-03-02 11:39,32.92,1004.97,1030.75,214,20.20,3.40,-14,1
1740912011,2025-03-02 11:40,32.88,1004.97,1030.75,214,20.21,3.39,-16,1
1740912073,2025-03-02 11:41,32.99,1005.00,1030.79,214,20.21,3.44,-14,1
1740912134,2025-03-02 11:42,32.88,1004.97,1030.75,214,20.22,3.40,-13,1
1740912196,2025-03-02 11:43,32.89,1004.95,1030.74,214,20.21,3.39,-15,1
1740912257,2025-03-02 11:44,32.88,1004.94,1030.72,214,20.22,3.40,-15,1
1740912319,2025-03-02 11:45,32.91,1004.91,1030.70,214,20.22,3.41,-14,1
1740912380,2025-03-02 11:46,32.97,1004.90,1030.68,214,20.21,3.43,-16,1
1740912441,2025-03-02 11:47,32.94,1004.94,1030.72,214,20.20,3.41,-15,1
1740912503,2025-03-02 11:48,32.85,1004.90,1030.69,214,20.20,3.37,-15,1
1740912564,2025-03-02 11:49,32.86,1004.88,1030.67,214,20.20,3.37,-15,1
1740912625,2025-03-02 11:50,32.85,1004.93,1030.71,214,20.21,3.38,-14,1
1740912687,2025-03-02 11:51,32.85,1004.89,1030.67,214,20.21,3.38,-12,1
1740912748,2025-03-02 11:52,32.91,1004.87,1030.66,214,20.20,3.39,-15,1
1740912809,2025-03-02 11:53,32.91,1004.82,1030.60,214,20.20,3.39,-15,1
1740912870,2025-03-02 11:54,33.17,1004.80,1030.58,214,20.18,3.48,-14,1
1740912932,2025-03-02 11:55,32.88,1004.81,1030.60,214,20.20,3.38,-13,1
1740912993,2025-03-02 11:56,32.90,1004.83,1030.62,214,20.20,3.39,-16,1
1740913054,2025-03-02 11:57,32.94,1004.77,1030.56,214,20.19,3.40,-15,1
1740913116,2025-03-02 11:58,33.22,1004.78,1030.56,214,20.19,3.52,-14,1
1740913177,2025-03-02 11:59,32.72,1004.78,1030.56,214,20.20,3.31,-15,1
1740913238,2025-03-02 12:00,32.87,1004.78,1030.56,214,20.19,3.37,-13,1
1740913299,2025-03-02 12:01,32.81,1004.73,1030.51,214,20.20,3.35,-16,1
1740913360,2025-03-02 12:02,32.87,1004.75,1030.53,214,20.20,3.38,-15,1
1740913421,2025-03-02 12:03,32.92,1004.78,1030.57,214,20.19,3.39,-15,1
1740913483,2025-03-02 12:04,32.85,1004.83,1030.61,214,20.20,3.37,-14,1
1740913544,2025-03-02 12:05,32.83,1004.85,1030.63,214,20.19,3.35,-14,1
1740913605,2025-03-02 12:06,32.92,1004.87,1030.65,214,20.19,3.39,-15,1
1740913666,2025-03-02 12:07,32.87,1004.86,1030.65,214,20.19,3.37,-15,1
1740913728,2025-03-02 12:08,32.83,1004.83,1030.61,214,20.20,3.36,-14,1
1740913790,2025-03-02 12:09,32.87,1004.82,1030.61,214,20.19,3.37,-15,1
1740913851,2025-03-02 12:10,33.33,1004.83,1030.62,214,20.19,3.56,-15,1
1740913912,2025-03-02 12:11,32.86,1004.83,1030.62,214,20.19,3.36,-15,1
1740913974,2025-03-02 12:12,32.84,1004.78,1030.56,214,20.19,3.35,-16,1
1740914035,2025-03-02 12:13,32.86,1004.81,1030.59,214,20.18,3.35,-23,1
1740914096,2025-03-02 12:14,32.86,1004.78,1030.56,214,20.18,3.35,-14,1
1740914158,2025-03-02 12:15,32.82,1004.75,1030.53,214,20.18,3.34,-15,1
1740914219,2025-03-02 12:16,32.85,1004.75,1030.54,214,20.18,3.35,-15,1
1740914280,2025-03-02 12:18,32.83,1004.72,1030.50,214,20.17,3.33,-16,1
1740914341,2025-03-02 12:19,32.92,1004.71,1030.50,214,20.18,3.38,-14,1
1740914402,2025-03-02 12:20,32.90,1004.72,1030.51,214,20.17,3.36,-14,1
1740914464,2025-03-02 12:21,32.88,1004.73,1030.52,214,20.17,3.35,-16,1
1740914525,2025-03-02 12:22,32.88,1004.69,1030.48,214,20.18,3.36,-15,1
1740914587,2025-03-02 12:23,32.82,1004.67,1030.46,214,20.19,3.34,-16,1
1740914648,2025-03-02 12:24,32.89,1004.60,1030.39,214,20.18,3.37,-14,1
1740914709,2025-03-02 12:25,32.84,1004.64,1030.42,214,20.17,3.34,-13,1
1740914770,2025-03-02 12:26,32.60,1004.68,1030.46,214,20.18,3.24,-14,1
1740914832,2025-03-02 12:27,32.83,1004.68,1030.46,214,20.18,3.34,-14,1
1740914893,2025-03-02 12:28,32.74,1004.65,1030.43,214,20.19,3.31,-14,1
1740914954,2025-03-02 12:29,33.26,1004.64,1030.43,214,20.18,3.53,-14,1
1740915015,2025-03-02 12:30,32.82,1004.67,1030.45,214,20.19,3.34,-13,1
1740915076,2025-03-02 12:31,32.85,1004.65,1030.43,214,20.18,3.35,-16,1
1740915138,2025-03-02 12:32,32.86,1004.66,1030.45,214,20.19,3.36,-15,1
1740915199,2025-03-02 12:33,32.82,1004.71,1030.49,214,20.18,3.34,-15,1
1740915260,2025-03-02 12:34,32.81,1004.71,1030.50,214,20.20,3.35,-14,1
1740915322,2025-03-02 12:35,32.80,1004.71,1030.49,214,20.20,3.34,-13,1
1740915383,2025-03-02 12:36,32.80,1004.79,1030.58,214,20.21,3.35,-15,1
1740915445,2025-03-02 12:37,32.79,1004.74,1030.52,214,20.21,3.35,-17,1
1740915506,2025-03-02 12:38,32.77,1004.72,1030.51,214,20.20,3.33,-17,1
1740915568,2025-03-02 12:39,32.84,1004.75,1030.53,214,20.20,3.36,-13,1
1740915629,2025-03-02 12:40,32.82,1004.73,1030.52,214,20.19,3.34,-15,1
1740915690,2025-03-02 12:41,32.62,1004.75,1030.53,214,20.20,3.27,-14,1
1740915751,2025-03-02 12:42,32.80,1004.76,1030.54,214,20.19,3.34,-13,1
1740915813,2025-03-02 12:43,32.78,1004.76,1030.55,214,20.19,3.33,-14,1
1740915874,2025-03-02 12:44,33.10,1004.79,1030.57,214,20.20,3.48,-15,1
1740915935,2025-03-02 12:45,32.80,1004.79,1030.57,214,20.19,3.34,-15,1
1740915997,2025-03-02 12:46,32.79,1004.75,1030.53,214,20.20,3.34,-15,1
1740916058,2025-03-02 12:47,32.58,1004.73,1030.51,214,20.20,3.25,-15,1
1740916119,2025-03-02 12:48,32.71,1004.76,1030.55,214,20.21,3.32,-15,1
1740916180,2025-03-02 12:49,32.80,1004.72,1030.50,214,20.20,3.34,-14,1
1740916241,2025-03-02 12:50,32.80,1004.73,1030.51,214,20.19,3.34,-20,1
1740916303,2025-03-02 12:51,32.74,1004.67,1030.45,214,20.21,3.33,-16,1
1740916364,2025-03-02 12:52,32.83,1004.68,1030.46,214,20.18,3.34,-15,1
1740916425,2025-03-02 12:53,32.75,1004.67,1030.45,214,20.19,3.32,-14,1
1740916486,2025-03-02 12:54,32.80,1004.67,1030.45,214,20.19,3.34,-12,1
1740916547,2025-03-02 12:55,32.79,1004.66,1030.45,214,20.19,3.33,-14,1
1740916609,2025-03-02 12:56,32.75,1004.67,1030.45,214,20.20,3.32,-13,1
1740916670,2025-03-02 12:57,32.83,1004.67,1030.46,214,20.19,3.35,-15,1
1740916731,2025-03-02 12:58,32.79,1004.67,1030.45,214,20.20,3.34,-15,1
1740916792,2025-03-02 12:59,32.80,1004.60,1030.39,214,20.19,3.34,-16,1
1740916854,2025-03-02 13:00,32.87,1004.58,1030.36,214,20.19,3.37,-15,1
1740916915,2025-03-02 13:01,32.82,1004.54,1030.32,214,20.18,3.34,-15,1
1740916976,2025-03-02 13:02,32.85,1004.51,1030.30,214,20.18,3.35,-15,1
1740917038,2025-03-02 13:03,32.81,1004.49,1030.27,214,20.17,3.32,-14,1
1740917099,2025-03-02 13:04,32.81,1004.52,1030.30,214,20.17,3.32,-14,1
1740917161,2025-03-02 13:06,32.80,1004.46,1030.25,214,20.18,3.33,-14,1
1740917222,2025-03-02 13:07,32.83,1004.42,1030.20,214,20.16,3.32,-14,1
1740917284,2025-03-02 13:08,32.84,1004.45,1030.24,214,20.17,3.34,-26,1
1740917345,2025-03-02 13:09,32.83,1004.44,1030.22,214,20.17,3.33,-14,1
1740917407,2025-03-02 13:10,32.74,1004.44,1030.22,214,20.18,3.30,-13,1
1740917468,2025-03-02 13:11,32.73,1004.49,1030.27,214,20.19,3.31,-14,1
1740917530,2025-03-02 13:12,32.77,1004.48,1030.26,214,20.17,3.31,-15,1
1740917591,2025-03-02 13:13,32.75,1004.48,1030.27,214,20.18,3.31,-14,1
1740917653,2025-03-02 13:14,32.57,1004.48,1030.27,214,20.18,3.23,-13,1
1740917714,2025-03-02 13:15,32.77,1004.46,1030.24,214,20.17,3.31,-14,1
1740917776,2025-03-02 13:16,32.81,1004.45,1030.24,214,20.16,3.31,-14,1
1740917837,2025-03-02 13:17,32.73,1004.43,1030.22,214,20.18,3.30,-14,1
1740917899,2025-03-02 13:18,32.79,1004.44,1030.23,214,20.17,3.32,-15,1
1740917960,2025-03-02 13:19,32.83,1004.47,1030.25,214,20.17,3.33,-14,1
1740918022,2025-03-02 13:20,32.88,1004.42,1030.20,214,20.14,3.33,-14,1
1740918083,2025-03-02 13:21,32.79,1004.47,1030.26,214,20.14,3.29,-14,1
1740918144,2025-03-02 13:22,32.75,1004.45,1030.23,214,20.15,3.28,-14,1
1740918205,2025-03-02 13:23,32.79,1004.41,1030.19,214,20.15,3.30,-14,1
1740918266,2025-03-02 13:24,32.83,1004.41,1030.20,214,20.14,3.30,-14,1
1740918328,2025-03-02 13:25,32.77,1004.37,1030.16,214,20.15,3.29,-15,1
1740918389,2025-03-02 13:26,32.79,1004.36,1030.15,214,20.14,3.29,-16,1
1740918450,2025-03-02 13:27,32.82,1004.34,1030.12,214,20.14,3.30,-14,1
1740918512,2025-03-02 13:28,32.75,1004.33,1030.12,214,20.15,3.28,-16,1
1740918573,2025-03-02 13:29,32.74,1004.34,1030.13,214,20.15,3.28,-15,1
1740918634,2025-03-02 13:30,32.74,1004.34,1030.12,214,20.14,3.27,-14,1
1740918695,2025-03-02 13:31,32.78,1004.30,1030.08,214,20.14,3.29,-14,1
1740918757,2025-03-02 13:32,32.74,1004.35,1030.13,214,20.14,3.27,-15,1
1740918818,2025-03-02 13:33,32.85,1004.38,1030.16,214,20.16,3.33,-14,1
1740918880,2025-03-02 13:34,32.77,1004.35,1030.14,214,20.15,3.29,-15,1
1740918941,2025-03-02 13:35,32.76,1004.40,1030.18,214,20.15,3.28,-14,1
1740919003,2025-03-02 13:36,32.75,1004.40,1030.19,214,20.16,3.29,-14,1
1740919064,2025-03-02 13:37,32.71,1004.43,1030.21,214,20.16,3.27,-14,1
1740919126,2025-03-02 13:38,32.72,1004.41,1030.19,214,20.15,3.27,-14,1
1740919187,2025-03-02 13:39,32.70,1004.40,1030.18,214,20.16,3.27,-15,1
1740919248,2025-03-02 13:40,32.68,1004.45,1030.24,214,20.16,3.26,-14,1
1740919310,2025-03-02 13:41,32.63,1004.44,1030.23,214,20.17,3.25,-16,1
1740919371,2025-03-02 13:42,32.69,1004.44,1030.22,214,20.17,3.27,-13,1
1740919433,2025-03-02 13:43,32.70,1004.44,1030.22,214,20.15,3.26,-14,1
1740919494,2025-03-02 13:44,32.72,1004.41,1030.20,214,20.15,3.27,-15,1
1740919555,2025-03-02 13:45,32.69,1004.39,1030.17,214,20.15,3.25,-15,1
1740919617,2025-03-02 13:46,32.64,1004.41,1030.19,214,20.15,3.23,-15,1
1740919678,2025-03-02 13:47,32.69,1004.41,1030.19,214,20.15,3.25,-15,1
1740919740,2025-03-02 13:49,32.73,1004.46,1030.24,214,20.15,3.27,-15,1
1740919801,2025-03-02 13:50,32.70,1004.42,1030.20,214,20.15,3.26,-15,1
1740919863,2025-03-02 13:51,32.68,1004.44,1030.23,214,20.14,3.24,-16,1
1740919924,2025-03-02 13:52,32.69,1004.38,1030.17,214,20.14,3.24,-15,1
1740919986,2025-03-02 13:53,32.74,1004.44,1030.22,214,20.15,3.28,-14,1
1740920047,2025-03-02 13:54,32.70,1004.36,1030.14,214,20.13,3.24,-15,1
1740920108,2025-03-02 13:55,32.65,1004.36,1030.14,214,20.14,3.23,-15,1
1740920170,2025-03-02 13:56,32.74,1004.33,1030.12,214,20.15,3.28,-13,1
1740920231,2025-03-02 13:57,32.66,1004.33,1030.11,214,20.14,3.23,-14,1
1740920293,2025-03-02 13:58,32.62,1004.27,1030.05,214,20.16,3.23,-15,1
1740920355,2025-03-02 13:59,32.64,1004.22,1030.00,214,20.15,3.23,-14,1
1740920416,2025-03-02 14:00,32.60,1004.18,1029.96,214,20.17,3.23,-15,1
1740920478,2025-03-02 14:01,32.61,1004.20,1029.98,214,20.16,3.23,-14,1
1740920539,2025-03-02 14:02,32.69,1004.15,1029.93,214,20.15,3.25,-14,1
1740920601,2025-03-02 14:03,32.65,1004.16,1029.95,214,20.15,3.24,-13,1
1740920662,2025-03-02 14:04,32.66,1004.15,1029.93,214,20.14,3.23,-13,1
1740920723,2025-03-02 14:05,32.72,1004.13,1029.91,214,20.14,3.26,-18,1
1740920785,2025-03-02 14:06,32.65,1004.10,1029.88,214,20.14,3.23,-16,1
1740920846,2025-03-02 14:07,32.43,1004.12,1029.90,214,20.14,3.13,-13,1
1740920908,2025-03-02 14:08,32.72,1004.09,1029.87,214,20.13,3.25,-14,1
1740920969,2025-03-02 14:09,32.69,1004.14,1029.92,214,20.15,3.25,-14,1
1740921031,2025-03-02 14:10,32.69,1004.09,1029.88,214,20.16,3.26,-14,1
1740921092,2025-03-02 14:11,32.67,1004.07,1029.86,214,20.18,3.27,-16,1
1740921153,2025-03-02 14:12,32.60,1004.06,1029.85,214,20.18,3.24,-13,1
1740921214,2025-03-02 14:13,32.63,1004.06,1029.84,214,20.20,3.27,-16,1
1740921276,2025-03-02 14:14,32.60,1004.04,1029.82,214,20.19,3.25,-14,1
1740921337,2025-03-02 14:15,32.57,1004.06,1029.84,214,20.19,3.24,-14,1
1740921399,2025-03-02 14:16,32.33,1004.04,1029.82,214,20.17,3.11,-15,1
1740921460,2025-03-02 14:17,32.60,1004.01,1029.79,214,20.18,3.24,-15,1
1740921522,2025-03-02 14:18,32.62,1003.99,1029.77,214,20.17,3.24,-14,1
1740921583,2025-03-02 14:19,32.55,1003.99,1029.77,214,20.19,3.23,-14,1
1740921645,2025-03-02 14:20,32.64,1003.98,1029.77,214,20.16,3.24,-14,1
1740921706,2025-03-02 14:21,32.99,1004.02,1029.81,214,20.17,3.40,-13,1
1740921768,2025-03-02 14:22,32.61,1004.02,1029.81,214,20.17,3.24,-13,1
1740921829,2025-03-02 14:23,32.61,1004.03,1029.81,214,20.17,3.24,-14,1
1740921891,2025-03-02 14:24,32.64,1004.05,1029.83,214,20.16,3.24,-15,1
1740921952,2025-03-02 14:25,32.81,1004.10,1029.89,214,20.17,3.32,-13,1
1740922013,2025-03-02 14:26,32.58,1004.07,1029.85,214,20.17,3.22,-13,1
1740922075,2025-03-02 14:27,32.58,1004.06,1029.84,214,20.18,3.23,-14,1
1740922136,2025-03-02 14:28,32.63,1004.06,1029.84,214,20.17,3.25,-14,1
1740922198,2025-03-02 14:29,32.60,1004.05,1029.84,214,20.18,3.24,-14,1
1740922259,2025-03-02 14:30,32.30,1004.04,1029.82,214,20.18,3.11,-15,1
1740922321,2025-03-02 14:32,32.60,1004.01,1029.79,214,20.16,3.22,-14,1
1740922382,2025-03-02 14:33,32.59,1004.02,1029.80,214,20.17,3.23,-15,1
1740922444,2025-03-02 14:34,32.62,1004.04,1029.82,214,20.15,3.22,-14,1
1740922505,2025-03-02 14:35,32.63,1004.05,1029.84,214,20.15,3.23,-15,1
1740922567,2025-03-02 14:36,32.63,1004.05,1029.84,214,20.16,3.24,-14,1
1740922628,2025-03-02 14:37,32.62,1004.04,1029.82,214,20.16,3.23,-15,1
1740922690,2025-03-02 14:38,32.59,1004.04,1029.82,214,20.16,3.22,-15,1
1740922751,2025-03-02 14:39,32.58,1004.06,1029.84,214,20.16,3.21,-14,1
1740922813,2025-03-02 14:40,32.57,1004.11,1029.89,214,20.17,3.22,-15,1
1740922874,2025-03-02 14:41,32.56,1004.07,1029.85,214,20.17,3.21,-14,1
1740922936,2025-03-02 14:42,32.57,1004.09,1029.88,214,20.18,3.23,-14,1
1740922997,2025-03-02 14:43,32.56,1004.09,1029.88,214,20.18,3.22,-15,1
1740923059,2025-03-02 14:44,32.60,1004.16,1029.94,214,20.16,3.22,-15,1
1740923121,2025-03-02 14:45,32.59,1004.18,1029.96,214,20.17,3.23,-15,1
1740923182,2025-03-02 14:46,32.30,1004.16,1029.94,214,20.17,3.10,-15,1
1740923243,2025-03-02 14:47,32.56,1004.17,1029.95,214,20.19,3.23,-14,1
1740923305,2025-03-02 14:48,32.87,1004.19,1029.97,214,20.17,3.35,-15,1
1740923366,2025-03-02 14:49,32.63,1004.16,1029.94,214,20.16,3.24,-14,1
1740923428,2025-03-02 14:50,32.22,1004.19,1029.97,214,20.14,3.04,-16,1
1740923489,2025-03-02 14:51,32.57,1004.22,1030.00,214,20.17,3.22,-16,1
1740923551,2025-03-02 14:52,32.61,1004.26,1030.04,214,20.17,3.24,-16,1
1740923612,2025-03-02 14:53,32.56,1004.25,1030.04,214,20.17,3.21,-13,1
1740923673,2025-03-02 14:54,32.74,1004.24,1030.02,214,20.16,3.28,-15,1
1740923735,2025-03-02 14:55,32.71,1004.29,1030.08,214,20.15,3.26,-15,1
1740923796,2025-03-02 14:56,32.61,1004.29,1030.07,214,20.15,3.22,-15,1
1740923858,2025-03-02 14:57,32.62,1004.28,1030.06,214,20.15,3.22,-13,1
1740923919,2025-03-02 14:58,32.56,1004.26,1030.04,214,20.16,3.20,-14,1
1740923981,2025-03-02 14:59,32.55,1004.20,1029.98,214,20.17,3.21,-13,1
1740924042,2025-03-02 15:00,32.62,1004.21,1029.99,214,20.14,3.21,-14,1
1740924104,2025-03-02 15:01,32.56,1004.22,1030.00,214,20.16,3.20,-15,1
1740924165,2025-03-02 15:02,32.57,1004.17,1029.95,214,20.16,3.21,-14,1
1740924227,2025-03-02 15:03,32.60,1004.13,1029.91,214,20.15,3.21,-13,1
1740924288,2025-03-02 15:04,32.57,1004.17,1029.95,214,20.16,3.21,-15,1
1740924350,2025-03-02 15:05,32.59,1004.20,1029.98,214,20.16,3.22,-15,1
1740924411,2025-03-02 15:06,32.58,1004.17,1029.95,214,20.16,3.21,-15,1
1740924472,2025-03-02 15:07,32.57,1004.25,1030.03,214,20.17,3.22,-14,1
1740924533,2025-03-02 15:08,32.34,1004.20,1029.98,214,20.17,3.12,-13,1
1740924595,2025-03-02 15:09,32.58,1004.15,1029.93,214,20.17,3.22,-14,1
1740924657,2025-03-02 15:10,32.56,1004.22,1030.00,214,20.19,3.23,-13,1
1740924718,2025-03-02 15:11,32.26,1004.18,1029.96,214,20.18,3.09,-15,1
1740924780,2025-03-02 15:13,32.55,1004.20,1029.98,214,20.18,3.22,-15,1
1740924841,2025-03-02 15:14,32.54,1004.23,1030.01,214,20.20,3.23,-14,1
1740924903,2025-03-02 15:15,32.56,1004.21,1030.00,214,20.19,3.23,-14,1
1740924964,2025-03-02 15:16,32.62,1004.16,1029.94,214,20.18,3.25,-14,1
1740925026,2025-03-02 15:17,32.51,1004.16,1029.94,214,20.19,3.21,-15,1
1740925087,2025-03-02 15:18,32.51,1004.18,1029.97,214,20.20,3.22,-14,1
1740925149,2025-03-02 15:19,32.53,1004.12,1029.91,214,20.19,3.22,-13,1
1740925210,2025-03-02 15:20,32.50,1004.12,1029.90,214,20.20,3.22,-15,1
1740925272,2025-03-02 15:21,32.51,1004.11,1029.89,214,20.19,3.21,-15,1
1740925333,2025-03-02 15:22,32.50,1004.13,1029.91,214,20.20,3.22,-15,1
1740925395,2025-03-02 15:23,32.57,1004.12,1029.91,214,20.21,3.25,-15,1
1740925456,2025-03-02 15:24,32.67,1004.12,1029.90,214,20.20,3.29,-15,1
1740925518,2025-03-02 15:25,32.22,1004.12,1029.90,214,20.21,3.10,-14,1
1740925579,2025-03-02 15:26,32.46,1004.10,1029.88,214,20.23,3.23,-15,1
1740925641,2025-03-02 15:27,32.44,1004.10,1029.88,214,20.23,3.22,-14,1
1740925702,2025-03-02 15:28,32.44,1004.07,1029.85,214,20.24,3.23,-14,1
1740925763,2025-03-02 15:29,32.42,1004.04,1029.82,214,20.25,3.22,-15,1
1740925825,2025-03-02 15:30,32.32,1004.04,1029.82,214,20.25,3.18,-13,1
1740925886,2025-03-02 15:31,32.37,1004.04,1029.82,214,20.27,3.22,-15,1
1740925948,2025-03-02 15:32,32.19,1004.02,1029.81,214,20.28,3.15,-14,1
1740926009,2025-03-02 15:33,32.36,1004.02,1029.80,214,20.29,3.23,-15,1
1740926070,2025-03-02 15:34,32.34,1003.96,1029.75,214,20.30,3.23,-16,1
1740926132,2025-03-02 15:35,32.37,1003.94,1029.73,214,20.30,3.25,-14,1
1740926193,2025-03-02 15:36,32.16,1004.01,1029.79,214,20.32,3.17,-14,1
1740926254,2025-03-02 15:37,32.34,1003.96,1029.74,214,20.34,3.27,-13,1
1740926316,2025-03-02 15:38,32.38,1003.94,1029.72,214,20.34,3.29,-13,1
1740926377,2025-03-02 15:39,32.32,1003.95,1029.73,214,20.35,3.27,-14,1
1740926438,2025-03-02 15:40,32.31,1003.94,1029.73,214,20.36,3.27,-16,1
1740926500,2025-03-02 15:41,32.35,1003.92,1029.70,214,20.37,3.30,-14,1
1740926561,2025-03-02 15:42,32.15,1003.92,1029.70,214,20.37,3.21,-16,1
1740926623,2025-03-02 15:43,32.28,1003.90,1029.68,214,20.38,3.28,-13,1
1740926684,2025-03-02 15:44,32.28,1003.88,1029.67,214,20.38,3.28,-13,1
1740926746,2025-03-02 15:45,32.27,1003.92,1029.70,214,20.40,3.29,-14,1
1740926807,2025-03-02 15:46,32.30,1003.92,1029.70,214,20.40,3.30,-15,1
1740926869,2025-03-02 15:47,32.33,1003.89,1029.68,214,20.42,3.33,-15,1
1740926930,2025-03-02 15:48,32.21,1003.92,1029.70,214,20.43,3.29,-14,1
1740926992,2025-03-02 15:49,32.16,1003.89,1029.67,214,20.44,3.28,-14,1
1740927053,2025-03-02 15:50,32.25,1003.89,1029.67,214,20.43,3.31,-13,1
1740927114,2025-03-02 15:51,32.30,1003.90,1029.69,214,20.43,3.33,-15,1
1740927175,2025-03-02 15:52,32.10,1003.90,1029.69,214,20.45,3.26,-15,1
1740927237,2025-03-02 15:53,32.03,1003.91,1029.70,214,20.45,3.23,-15,1
1740927299,2025-03-02 15:54,32.19,1003.91,1029.69,214,20.45,3.30,-14,1
1740927360,2025-03-02 15:56,32.19,1003.93,1029.72,214,20.46,3.31,-15,1
1740927422,2025-03-02 15:57,32.18,1003.90,1029.68,214,20.46,3.30,-14,1
1740927483,2025-03-02 15:58,32.03,1003.89,1029.67,214,20.46,3.24,-14,1
1740927544,2025-03-02 15:59,32.19,1003.92,1029.70,214,20.46,3.30,-15,1
1740927606,2025-03-02 16:00,32.20,1003.86,1029.64,214,20.45,3.30,-14,1
1740927667,2025-03-02 16:01,31.98,1003.90,1029.68,214,20.45,3.21,-15,1
1740927729,2025-03-02 16:02,32.06,1003.89,1029.67,214,20.45,3.24,-14,1
1740927790,2025-03-02 16:03,32.21,1003.89,1029.67,214,20.46,3.32,-14,1
1740927852,2025-03-02 16:04,32.19,1003.91,1029.69,214,20.46,3.31,-14,1
1740927913,2025-03-02 16:05,32.21,1003.85,1029.63,214,20.46,3.31,-13,1
1740927975,2025-03-02 16:06,32.19,1003.88,1029.66,214,20.46,3.31,-14,1
1740928036,2025-03-02 16:07,32.18,1003.88,1029.66,214,20.46,3.30,-15,1
1740928097,2025-03-02 16:08,32.19,1003.87,1029.65,214,20.45,3.30,-15,1
1740928159,2025-03-02 16:09,32.12,1003.85,1029.63,214,20.45,3.27,-13,1
1740928221,2025-03-02 16:10,32.25,1003.82,1029.60,214,20.45,3.32,-14,1
1740928282,2025-03-02 16:11,32.17,1003.83,1029.61,214,20.46,3.30,-15,1
1740928343,2025-03-02 16:12,32.21,1003.85,1029.63,214,20.45,3.31,-14,1
1740928405,2025-03-02 16:13,32.19,1003.87,1029.65,214,20.45,3.30,-15,1
1740928466,2025-03-02 16:14,32.24,1003.91,1029.70,214,20.43,3.30,-16,1
1740928528,2025-03-02 16:15,32.28,1003.89,1029.68,214,20.43,3.32,-15,1
1740928589,2025-03-02 16:16,32.24,1003.92,1029.70,214,20.42,3.29,-15,1
1740928651,2025-03-02 16:17,32.27,1003.91,1029.70,214,20.41,3.30,-14,1
1740928712,2025-03-02 16:18,32.27,1003.91,1029.69,214,20.42,3.31,-13,1
1740928773,2025-03-02 16:19,32.52,1003.90,1029.69,214,20.40,3.40,-17,1
1740928834,2025-03-02 16:20,32.26,1003.90,1029.69,214,20.41,3.29,-15,1
1740928896,2025-03-02 16:21,32.28,1003.91,1029.69,214,20.39,3.29,-14,1
1740928957,2025-03-02 16:22,32.31,1003.92,1029.70,214,20.38,3.29,-15,1
1740929018,2025-03-02 16:23,32.39,1003.94,1029.73,214,20.38,3.32,-15,1
1740929079,2025-03-02 16:24,32.32,1003.93,1029.72,214,20.37,3.29,-15,1
1740929140,2025-03-02 16:25,32.34,1003.92,1029.70,214,20.37,3.30,-15,1
1740929202,2025-03-02 16:26,32.45,1003.93,1029.72,214,20.37,3.34,-14,1
1740929263,2025-03-02 16:27,32.54,1003.91,1029.70,214,20.35,3.36,-14,1
1740929324,2025-03-02 16:28,32.41,1003.93,1029.72,214,20.34,3.30,-15,1
1740929385,2025-03-02 16:29,32.28,1003.94,1029.72,214,20.34,3.24,-15,1
1740929446,2025-03-02 16:30,32.41,1003.93,1029.71,214,20.33,3.29,-16,1
1740929507,2025-03-02 16:31,32.37,1003.92,1029.70,214,20.32,3.26,-12,1
1740929569,2025-03-02 16:32,32.39,1003.93,1029.71,214,20.32,3.27,-15,1
1740929630,2025-03-02 16:33,32.39,1003.90,1029.68,214,20.31,3.26,-14,1
1740929692,2025-03-02 16:34,32.46,1003.88,1029.66,214,20.31,3.29,-15,1
1740929753,2025-03-02 16:35,32.39,1003.87,1029.65,214,20.30,3.26,-13,1
1740929814,2025-03-02 16:36,32.59,1003.84,1029.63,214,20.29,3.33,-14,1
1740929876,2025-03-02 16:37,32.40,1003.81,1029.59,214,20.29,3.25,-15,1
1740929937,2025-03-02 16:38,32.52,1003.83,1029.61,214,20.28,3.29,-16,1
1740929998,2025-03-02 16:39,32.43,1003.80,1029.58,214,20.28,3.26,-14,1
1740930060,2025-03-02 16:41,32.42,1003.75,1029.54,214,20.27,3.24,-14,1
1740930121,2025-03-02 16:42,32.42,1003.76,1029.54,214,20.27,3.24,-15,1
1740930182,2025-03-02 16:43,32.45,1003.72,1029.50,214,20.26,3.25,-14,1
1740930243,2025-03-02 16:44,32.46,1003.70,1029.49,214,20.25,3.24,-14,1
1740930304,2025-03-02 16:45,32.45,1003.69,1029.47,214,20.25,3.24,-14,1
1740930365,2025-03-02 16:46,32.45,1003.69,1029.48,214,20.25,3.24,-13,1
1740930427,2025-03-02 16:47,32.45,1003.75,1029.53,214,20.25,3.24,-15,1
1740930488,2025-03-02 16:48,32.46,1003.75,1029.54,214,20.24,3.23,-14,1
1740930549,2025-03-02 16:49,32.44,1003.77,1029.56,214,20.25,3.23,-14,1
1740930610,2025-03-02 16:50,32.45,1003.76,1029.55,214,20.24,3.23,-15,1
1740930671,2025-03-02 16:51,32.48,1003.78,1029.56,214,20.23,3.23,-16,1
1740930733,2025-03-02 16:52,32.51,1003.77,1029.55,214,20.23,3.24,-15,1
1740930794,2025-03-02 16:53,32.52,1003.74,1029.53,214,20.23,3.25,-13,1
1740930855,2025-03-02 16:54,32.46,1003.77,1029.56,214,20.22,3.22,-14,1
1740930916,2025-03-02 16:55,32.50,1003.81,1029.59,214,20.23,3.24,-14,1
1740930978,2025-03-02 16:56,32.51,1003.77,1029.55,214,20.21,3.23,-15,1
1740931039,2025-03-02 16:57,32.54,1003.78,1029.56,214,20.21,3.24,-13,1
1740931100,2025-03-02 16:58,32.51,1003.82,1029.60,214,20.21,3.23,-14,1
1740931161,2025-03-02 16:59,32.50,1003.78,1029.56,214,20.21,3.22,-13,1
1740931223,2025-03-02 17:00,32.50,1003.79,1029.57,214,20.20,3.22,-15,1
1740931284,2025-03-02 17:01,32.56,1003.82,1029.60,214,20.21,3.25,-14,1
1740931345,2025-03-02 17:02,32.51,1003.84,1029.62,214,20.20,3.22,-15,1
1740931407,2025-03-02 17:03,32.57,1003.82,1029.60,214,20.20,3.25,-15,1
1740931468,2025-03-02 17:04,32.51,1003.87,1029.65,214,20.19,3.21,-15,1
1740931528,2025-03-02 17:05,32.51,1003.87,1029.65,214,20.20,3.22,-15,1
1740931589,2025-03-02 17:06,32.32,1003.82,1029.61,214,20.19,3.13,-14,1
1740931651,2025-03-02 17:07,32.54,1003.84,1029.63,214,20.19,3.22,-14,1
1740931712,2025-03-02 17:08,32.51,1003.86,1029.64,214,20.19,3.21,-15,1
1740931773,2025-03-02 17:09,32.53,1003.86,1029.64,214,20.18,3.21,-15,1
1740931835,2025-03-02 17:10,32.57,1003.82,1029.60,214,20.18,3.23,-14,1
1740931896,2025-03-02 17:11,32.58,1003.82,1029.61,214,20.17,3.22,-13,1
1740931957,2025-03-02 17:12,32.58,1003.84,1029.62,214,20.18,3.23,-14,1
1740932018,2025-03-02 17:13,32.76,1003.85,1029.63,214,20.18,3.31,-14,1
1740932080,2025-03-02 17:14,32.56,1003.89,1029.68,214,20.17,3.21,-14,1
1740932141,2025-03-02 17:15,32.55,1003.89,1029.67,214,20.18,3.22,-15,1
1740932202,2025-03-02 17:16,32.62,1003.89,1029.67,214,20.17,3.24,-14,1
1740932263,2025-03-02 17:17,32.58,1003.89,1029.67,214,20.17,3.22,-13,1
1740932325,2025-03-02 17:18,32.58,1003.92,1029.70,214,20.17,3.22,-12,1
1740932386,2025-03-02 17:19,32.58,1003.91,1029.70,214,20.16,3.21,-13,1
1740932447,2025-03-02 17:20,32.58,1003.93,1029.71,214,20.16,3.21,-15,1
1740932509,2025-03-02 17:21,32.58,1003.94,1029.72,214,20.16,3.21,-14,1
1740932570,2025-03-02 17:22,32.59,1003.97,1029.75,214,20.16,3.22,-15,1
1740932631,2025-03-02 17:23,32.59,1003.99,1029.77,214,20.15,3.21,-15,1
1740932692,2025-03-02 17:24,32.59,1004.00,1029.78,214,20.15,3.21,-13,1
1740932754,2025-03-02 17:25,32.60,1004.04,1029.82,214,20.14,3.21,-15,1
1740932816,2025-03-02 17:26,32.60,1004.02,1029.81,214,20.14,3.21,-16,1
1740932877,2025-03-02 17:27,32.61,1003.97,1029.75,214,20.14,3.21,-15,1
1740932938,2025-03-02 17:28,32.62,1004.01,1029.79,214,20.14,3.21,-14,1
1740933000,2025-03-02 17:30,32.61,1004.03,1029.81,214,20.14,3.21,-15,1
1740933061,2025-03-02 17:31,32.58,1004.02,1029.80,214,20.15,3.20,-15,1
1740933122,2025-03-02 17:32,32.74,1004.05,1029.83,214,20.15,3.28,-15,1
1740933184,2025-03-02 17:33,32.54,1004.05,1029.84,214,20.16,3.20,-14,1
1740933245,2025-03-02 17:34,32.58,1004.06,1029.84,214,20.14,3.20,-14,1
1740933306,2025-03-02 17:35,32.62,1004.09,1029.87,214,20.15,3.22,-15,1
1740933368,2025-03-02 17:36,32.60,1004.07,1029.86,214,20.13,3.20,-14,1
1740933429,2025-03-02 17:37,32.51,1004.10,1029.89,214,20.14,3.17,-15,1
1740933491,2025-03-02 17:38,32.59,1004.08,1029.86,214,20.14,3.20,-14,1
1740933552,2025-03-02 17:39,32.61,1004.08,1029.87,214,20.13,3.20,-13,1
1740933614,2025-03-02 17:40,32.86,1004.10,1029.88,214,20.15,3.33,-14,1
1740933675,2025-03-02 17:41,32.86,1004.13,1029.91,214,20.13,3.31,-13,1
1740933737,2025-03-02 17:42,32.62,1004.10,1029.88,214,20.13,3.21,-14,1
1740933798,2025-03-02 17:43,32.62,1004.09,1029.87,214,20.12,3.20,-15,1
1740933860,2025-03-02 17:44,32.63,1004.10,1029.88,214,20.12,3.20,-14,1
1740933922,2025-03-02 17:45,32.63,1004.09,1029.87,214,20.12,3.20,-16,1
1740933983,2025-03-02 17:46,32.55,1004.06,1029.84,214,20.15,3.20,-14,1
1740934044,2025-03-02 17:47,32.60,1004.09,1029.87,214,20.13,3.20,-15,1
1740934106,2025-03-02 17:48,32.58,1004.05,1029.84,214,20.13,3.19,-15,1
1740934167,2025-03-02 17:49,32.67,1004.09,1029.88,214,20.12,3.22,-15,1
1740934228,2025-03-02 17:50,32.67,1004.06,1029.84,214,20.12,3.22,-14,1
1740934290,2025-03-02 17:51,32.67,1004.07,1029.85,214,20.11,3.21,-15,1
1740934351,2025-03-02 17:52,32.64,1004.06,1029.85,214,20.11,3.20,-14,1
1740934412,2025-03-02 17:53,32.64,1004.06,1029.84,214,20.11,3.20,-15,1
1740934474,2025-03-02 17:54,32.68,1004.05,1029.83,214,20.11,3.22,-13,1
1740934535,2025-03-02 17:55,32.66,1004.03,1029.81,214,20.10,3.20,-14,1
1740934596,2025-03-02 17:56,32.71,1004.00,1029.78,214,20.10,3.22,-14,1
1740934658,2025-03-02 17:57,32.65,1003.98,1029.76,214,20.10,3.19,-15,1
1740934720,2025-03-02 17:58,32.68,1003.97,1029.76,214,20.10,3.21,-14,1
1740934781,2025-03-02 17:59,32.57,1003.96,1029.75,214,20.11,3.17,-14,1
1740934843,2025-03-02 18:00,32.67,1003.96,1029.75,214,20.10,3.20,-14,1
1740934905,2025-03-02 18:01,32.70,1003.97,1029.75,214,20.09,3.21,-14,1
1740934966,2025-03-02 18:02,32.76,1004.00,1029.78,214,20.10,3.24,-15,1
1740935028,2025-03-02 18:03,32.64,1004.01,1029.80,214,20.10,3.19,-16,1
1740935089,2025-03-02 18:04,32.70,1004.00,1029.79,214,20.09,3.21,-14,1
1740935151,2025-03-02 18:05,32.68,1004.00,1029.78,214,20.09,3.20,-14,1
1740935212,2025-03-02 18:06,32.70,1003.97,1029.75,214,20.10,3.22,-13,1
1740935274,2025-03-02 18:07,32.77,1003.93,1029.72,214,20.10,3.24,-13,1
1740935336,2025-03-02 18:08,32.65,1003.93,1029.72,214,20.10,3.19,-16,1
1740935397,2025-03-02 18:09,32.69,1003.92,1029.71,214,20.09,3.20,-15,1
1740935459,2025-03-02 18:10,32.68,1003.92,1029.70,214,20.08,3.19,-14,1
1740935520,2025-03-02 18:12,32.70,1003.92,1029.70,214,20.09,3.21,-13,1
1740935581,2025-03-02 18:13,32.66,1003.89,1029.67,214,20.09,3.19,-12,1
1740935642,2025-03-02 18:14,32.64,1003.90,1029.68,214,20.09,3.18,-15,1
1740935704,2025-03-02 18:15,32.67,1003.91,1029.69,214,20.08,3.18,-15,1
1740935765,2025-03-02 18:16,32.68,1003.90,1029.68,214,20.09,3.20,-14,1
1740935827,2025-03-02 18:17,32.66,1003.90,1029.69,214,20.08,3.18,-15,1
1740935888,2025-03-02 18:18,32.68,1003.92,1029.70,214,20.08,3.19,-15,1
1740935950,2025-03-02 18:19,32.66,1003.91,1029.69,214,20.09,3.19,-14,1
1740936011,2025-03-02 18:20,32.67,1003.91,1029.69,214,20.09,3.19,-13,1
1740936073,2025-03-02 18:21,32.72,1003.89,1029.68,214,20.07,3.20,-15,1
1740936134,2025-03-02 18:22,32.80,1003.89,1029.67,214,20.08,3.24,-14,1
1740936196,2025-03-02 18:23,32.69,1003.85,1029.63,214,20.08,3.19,-14,1
1740936257,2025-03-02 18:24,32.66,1003.79,1029.57,214,20.08,3.18,-15,1
1740936318,2025-03-02 18:25,32.72,1003.77,1029.56,214,20.07,3.20,-14,1
1740936380,2025-03-02 18:26,32.68,1003.75,1029.54,214,20.07,3.18,-15,1
1740936441,2025-03-02 18:27,32.72,1003.71,1029.50,214,20.07,3.20,-14,1
1740936502,2025-03-02 18:28,32.77,1003.66,1029.45,214,20.08,3.23,-15,1
1740936564,2025-03-02 18:29,32.69,1003.66,1029.44,214,20.06,3.17,-16,1
1740936625,2025-03-02 18:30,32.71,1003.67,1029.46,214,20.07,3.19,-15,1
1740936686,2025-03-02 18:31,32.67,1003.66,1029.45,214,20.08,3.18,-15,1
1740936748,2025-03-02 18:32,32.65,1003.64,1029.42,214,20.08,3.17,-16,1
1740936809,2025-03-02 18:33,32.70,1003.60,1029.39,214,20.06,3.18,-16,1
1740936871,2025-03-02 18:34,32.69,1003.60,1029.38,214,20.06,3.17,-16,1
1740936932,2025-03-02 18:35,32.68,1003.60,1029.38,214,20.07,3.18,-16,1
1740936993,2025-03-02 18:36,32.70,1003.61,1029.39,214,20.07,3.19,-14,1
1740937054,2025-03-02 18:37,32.70,1003.61,1029.40,214,20.07,3.19,-15,1
1740937116,2025-03-02 18:38,32.17,1003.60,1029.38,214,20.06,2.95,-14,1
1740937177,2025-03-02 18:39,32.85,1003.58,1029.37,214,20.06,3.25,-15,1
1740937238,2025-03-02 18:40,32.67,1003.60,1029.39,214,20.07,3.17,-14,1
1740937300,2025-03-02 18:41,32.65,1003.60,1029.39,214,20.09,3.18,-14,1
1740937361,2025-03-02 18:42,32.70,1003.59,1029.37,214,20.07,3.19,-14,1
1740937423,2025-03-02 18:43,32.69,1003.60,1029.39,214,20.06,3.17,-15,1
1740937484,2025-03-02 18:44,32.73,1003.58,1029.36,214,20.05,3.18,-13,1
1740937546,2025-03-02 18:45,32.66,1003.61,1029.40,214,20.07,3.17,-16,1
1740937607,2025-03-02 18:46,32.67,1003.61,1029.39,214,20.08,3.18,-13,1
1740937669,2025-03-02 18:47,32.67,1003.62,1029.41,214,20.07,3.17,-13,1
1740937730,2025-03-02 18:48,32.60,1003.59,1029.38,214,20.08,3.16,-14,1
1740937792,2025-03-02 18:49,32.69,1003.57,1029.35,214,20.08,3.19,-12,1
1740937853,2025-03-02 18:50,32.73,1003.56,1029.34,214,20.07,3.20,-14,1
1740937914,2025-03-02 18:51,32.66,1003.54,1029.33,214,20.07,3.17,-14,1
1740937976,2025-03-02 18:52,32.70,1003.53,1029.31,214,20.06,3.18,-14,1
1740938037,2025-03-02 18:53,32.71,1003.51,1029.29,214,20.07,3.19,-14,1
1740938099,2025-03-02 18:54,32.69,1003.49,1029.28,214,20.06,3.17,-15,1
1740938160,2025-03-02 18:56,32.68,1003.54,1029.32,214,20.07,3.18,-14,1
1740938221,2025-03-02 18:57,32.72,1003.50,1029.28,214,20.06,3.19,-15,1
1740938283,2025-03-02 18:58,32.72,1003.52,1029.30,214,20.07,3.20,-15,1
1740938344,2025-03-02 18:59,32.71,1003.55,1029.34,214,20.06,3.18,-16,1
1740938405,2025-03-02 19:00,32.80,1003.57,1029.35,214,20.06,3.22,-14,1
1740938467,2025-03-02 19:01,32.68,1003.56,1029.35,214,20.08,3.19,-16,1
1740938528,2025-03-02 19:02,32.69,1003.54,1029.33,214,20.06,3.17,-15,1
1740938590,2025-03-02 19:03,32.68,1003.52,1029.31,214,20.07,3.18,-14,1
1740938651,2025-03-02 19:04,32.70,1003.53,1029.32,214,20.09,3.21,-15,1
1740938713,2025-03-02 19:05,32.72,1003.52,1029.30,214,20.07,3.20,-13,1
1740938774,2025-03-02 19:06,32.71,1003.52,1029.30,214,20.08,3.20,-13,1
1740938836,2025-03-02 19:07,32.71,1003.50,1029.29,214,20.07,3.19,-15,1
1740938897,2025-03-02 19:08,32.66,1003.45,1029.23,214,20.07,3.17,-15,1
1740938959,2025-03-02 19:09,32.69,1003.49,1029.27,214,20.07,3.18,-14,1
1740939020,2025-03-02 19:10,32.72,1003.46,1029.24,214,20.06,3.19,-18,1
1740939083,2025-03-02 19:11,32.73,1003.43,1029.21,214,20.06,3.19,-14,1
1740939144,2025-03-02 19:12,32.72,1003.41,1029.19,214,20.06,3.19,-15,1
1740939205,2025-03-02 19:13,32.70,1003.42,1029.20,214,20.06,3.18,-16,1
1740939267,2025-03-02 19:14,32.69,1003.35,1029.13,214,20.06,3.17,-15,1
1740939328,2025-03-02 19:15,32.77,1003.34,1029.12,214,20.07,3.22,-15,1
1740939390,2025-03-02 19:16,32.73,1003.31,1029.10,214,20.06,3.19,-15,1
1740939451,2025-03-02 19:17,32.69,1003.34,1029.12,214,20.06,3.17,-16,1
1740939512,2025-03-02 19:18,32.67,1003.34,1029.12,214,20.07,3.17,-14,1
1740939575,2025-03-02 19:19,32.57,1003.33,1029.12,214,20.06,3.12,-14,1
1740939637,2025-03-02 19:20,32.70,1003.30,1029.08,214,20.07,3.19,-14,1
1740939698,2025-03-02 19:21,32.72,1003.32,1029.10,214,20.06,3.19,-14,1
1740939761,2025-03-02 19:22,32.70,1003.28,1029.07,214,20.07,3.19,-15,1
1740939823,2025-03-02 19:23,32.69,1003.34,1029.12,214,20.07,3.18,-13,1
1740939884,2025-03-02 19:24,32.72,1003.33,1029.11,214,20.07,3.20,-15,1
1740939946,2025-03-02 19:25,32.73,1003.34,1029.13,214,20.06,3.19,-15,1
1740940007,2025-03-02 19:26,32.69,1003.40,1029.18,214,20.07,3.18,-14,1
1740940069,2025-03-02 19:27,32.68,1003.40,1029.19,214,20.07,3.18,-14,1
1740940130,2025-03-02 19:28,32.68,1003.43,1029.21,214,20.06,3.17,-14,1
1740940192,2025-03-02 19:29,32.68,1003.42,1029.20,214,20.07,3.18,-14,1
1740940253,2025-03-02 19:30,32.69,1003.41,1029.19,214,20.08,3.19,-14,1
1740940314,2025-03-02 19:31,32.69,1003.38,1029.16,214,20.07,3.18,-14,1
1740940376,2025-03-02 19:32,32.68,1003.37,1029.15,214,20.07,3.18,-16,1
1740940437,2025-03-02 19:33,32.72,1003.37,1029.15,214,20.07,3.20,-13,1
1740940499,2025-03-02 19:34,32.71,1003.36,1029.15,214,20.07,3.19,-14,1
1740940560,2025-03-02 19:36,32.72,1003.35,1029.14,214,20.07,3.20,-14,1
1740940621,2025-03-02 19:37,32.70,1003.37,1029.16,214,20.07,3.19,-16,1
1740940683,2025-03-02 19:38,32.76,1003.36,1029.15,214,20.07,3.21,-15,1
1740940744,2025-03-02 19:39,33.23,1003.38,1029.16,214,20.08,3.43,-14,1
1740940805,2025-03-02 19:40,32.68,1003.36,1029.14,214,20.07,3.18,-14,1
1740940866,2025-03-02 19:41,32.70,1003.38,1029.16,214,20.08,3.20,-13,1
1740940928,2025-03-02 19:42,32.71,1003.40,1029.18,214,20.08,3.20,-13,1
1740940989,2025-03-02 19:43,32.71,1003.41,1029.19,214,20.07,3.19,-13,1
1740941050,2025-03-02 19:44,32.73,1003.44,1029.23,214,20.08,3.21,-14,1
1740941112,2025-03-02 19:45,32.80,1003.45,1029.24,214,20.08,3.24,-15,1
1740941173,2025-03-02 19:46,32.69,1003.48,1029.26,214,20.08,3.19,-15,1
1740941235,2025-03-02 19:47,32.71,1003.48,1029.26,214,20.08,3.20,-14,1
1740941296,2025-03-02 19:48,32.70,1003.46,1029.24,214,20.08,3.20,-15,1
1740941358,2025-03-02 19:49,32.69,1003.46,1029.25,214,20.08,3.19,-15,1
1740941419,2025-03-02 19:50,32.71,1003.47,1029.26,214,20.08,3.20,-15,1
1740941481,2025-03-02 19:51,32.71,1003.49,1029.27,214,20.08,3.20,-15,1
1740941542,2025-03-02 19:52,32.70,1003.51,1029.29,214,20.08,3.20,-14,1
1740941604,2025-03-02 19:53,32.67,1003.54,1029.33,214,20.08,3.18,-14,1
1740941665,2025-03-02 19:54,32.64,1003.55,1029.33,214,20.09,3.18,-14,1
1740941727,2025-03-02 19:55,32.69,1003.56,1029.35,214,20.09,3.20,-16,1
1740941788,2025-03-02 19:56,32.69,1003.60,1029.38,214,20.08,3.19,-14,1
1740941850,2025-03-02 19:57,32.64,1003.65,1029.43,214,20.09,3.18,-14,1
1740941911,2025-03-02 19:58,32.64,1003.66,1029.44,214,20.09,3.18,-16,1
1740941972,2025-03-02 19:59,32.70,1003.67,1029.46,214,20.10,3.22,-14,1
1740942034,2025-03-02 20:00,32.67,1003.68,1029.46,214,20.10,3.20,-15,1
1740942095,2025-03-02 20:01,32.65,1003.73,1029.51,214,20.10,3.19,-13,1
1740942156,2025-03-02 20:02,32.70,1003.78,1029.57,214,20.09,3.21,-31,1
1740942218,2025-03-02 20:03,32.62,1003.82,1029.60,214,20.09,3.17,-14,1
1740942279,2025-03-02 20:04,32.71,1003.88,1029.67,214,20.09,3.21,-15,1
1740942341,2025-03-02 20:05,32.67,1003.91,1029.69,214,20.10,3.20,-16,1
1740942403,2025-03-02 20:06,32.65,1003.94,1029.72,214,20.10,3.19,-16,1
1740942464,2025-03-02 20:07,32.69,1003.96,1029.75,214,20.09,3.20,-15,1
1740942526,2025-03-02 20:08,32.68,1004.01,1029.79,214,20.09,3.20,-14,1
1740942587,2025-03-02 20:09,32.64,1004.06,1029.85,214,20.10,3.19,-14,1
1740942649,2025-03-02 20:10,33.12,1004.09,1029.88,214,20.10,3.39,-15,1
1740942711,2025-03-02 20:11,32.76,1004.13,1029.91,214,20.10,3.24,-15,1
1740942772,2025-03-02 20:12,32.50,1004.12,1029.91,214,20.10,3.13,-14,1
1740942834,2025-03-02 20:13,32.64,1004.12,1029.91,214,20.10,3.19,-15,1
1740942896,2025-03-02 20:14,32.67,1004.08,1029.86,214,20.08,3.18,-14,1
1740942957,2025-03-02 20:15,32.71,1004.06,1029.84,214,20.07,3.19,-15,1
1740943019,2025-03-02 20:16,32.85,1004.04,1029.83,214,20.08,3.26,-14,1
1740943080,2025-03-02 20:18,32.70,1004.04,1029.82,214,20.09,3.21,-15,1
1740943141,2025-03-02 20:19,32.80,1004.02,1029.81,214,20.08,3.24,-14,1
1740943203,2025-03-02 20:20,32.71,1004.04,1029.82,214,20.10,3.22,-14,1
1740943264,2025-03-02 20:21,32.71,1004.04,1029.82,214,20.08,3.20,-15,1
1740943325,2025-03-02 20:22,32.73,1004.05,1029.83,214,20.08,3.21,-13,1
1740943387,2025-03-02 20:23,32.72,1004.03,1029.81,214,20.08,3.21,-15,1
1740943448,2025-03-02 20:24,32.69,1004.04,1029.82,214,20.08,3.19,-14,1
1740943509,2025-03-02 20:25,32.65,1004.01,1029.80,214,20.09,3.18,-15,1
1740943571,2025-03-02 20:26,32.68,1004.03,1029.82,214,20.09,3.20,-15,1
1740943632,2025-03-02 20:27,32.28,1004.06,1029.84,214,20.10,3.03,-14,1
1740943694,2025-03-02 20:28,32.69,1004.06,1029.84,214,20.09,3.20,-13,1
1740943755,2025-03-02 20:29,32.72,1004.09,1029.87,214,20.08,3.21,-15,1
1740943817,2025-03-02 20:30,32.72,1004.09,1029.87,214,20.09,3.22,-14,1
1740943879,2025-03-02 20:31,32.70,1004.07,1029.86,214,20.09,3.21,-14,1
1740943940,2025-03-02 20:32,32.69,1004.13,1029.91,214,20.09,3.20,-13,1
1740944001,2025-03-02 20:33,32.76,1004.11,1029.90,214,20.08,3.22,-16,1
1740944063,2025-03-02 20:34,32.70,1004.10,1029.88,214,20.08,3.20,-14,1
1740944124,2025-03-02 20:35,32.69,1004.10,1029.88,214,20.09,3.20,-15,1
1740944186,2025-03-02 20:36,32.69,1004.12,1029.91,214,20.09,3.20,-13,1
1740944248,2025-03-02 20:37,32.70,1004.13,1029.91,214,20.09,3.21,-15,1
1740944309,2025-03-02 20:38,32.67,1004.10,1029.89,214,20.09,3.19,-13,1
1740944370,2025-03-02 20:39,32.67,1004.06,1029.84,214,20.09,3.19,-14,1
1740944432,2025-03-02 20:40,32.65,1004.11,1029.89,214,20.09,3.18,-15,1
1740944493,2025-03-02 20:41,32.68,1004.09,1029.87,214,20.09,3.20,-13,1
1740944555,2025-03-02 20:42,32.72,1004.08,1029.87,214,20.08,3.21,-14,1
1740944616,2025-03-02 20:43,32.68,1004.05,1029.83,214,20.09,3.20,-14,1
1740944678,2025-03-02 20:44,32.67,1004.02,1029.80,214,20.11,3.21,-14,1
1740944739,2025-03-02 20:45,32.66,1004.02,1029.81,214,20.09,3.19,-14,1
1740944801,2025-03-02 20:46,32.69,1004.04,1029.82,214,20.09,3.20,-13,1
1740944862,2025-03-02 20:47,32.50,1004.06,1029.84,214,20.09,3.12,-14,1
1740944924,2025-03-02 20:48,32.41,1004.11,1029.89,214,20.10,3.09,-14,1
1740944985,2025-03-02 20:49,32.73,1004.10,1029.88,214,20.09,3.22,-14,1
1740945046,2025-03-02 20:50,32.71,1004.11,1029.89,214,20.10,3.22,-16,1
1740945107,2025-03-02 20:51,32.71,1004.07,1029.85,214,20.09,3.21,-14,1
1740945169,2025-03-02 20:52,32.74,1004.05,1029.84,214,20.09,3.22,-14,1
1740945230,2025-03-02 20:53,32.69,1004.08,1029.86,214,20.10,3.21,-14,1
1740945292,2025-03-02 20:54,32.76,1004.13,1029.92,214,20.09,3.23,-14,1
1740945353,2025-03-02 20:55,32.73,1004.17,1029.95,214,20.09,3.22,-15,1
1740945414,2025-03-02 20:56,32.74,1004.15,1029.93,214,20.09,3.22,-15,1
1740945476,2025-03-02 20:57,32.72,1004.19,1029.97,214,20.09,3.22,-15,1
1740945537,2025-03-02 20:58,32.70,1004.20,1029.98,214,20.09,3.21,-14,1
1740945599,2025-03-02 20:59,32.83,1004.21,1029.99,214,20.10,3.27,-15,1
1740945660,2025-03-02 21:01,32.73,1004.25,1030.03,214,20.10,3.23,-16,1
1740945721,2025-03-02 21:02,32.71,1004.27,1030.05,214,20.10,3.22,-13,1
1740945783,2025-03-02 21:03,32.67,1004.30,1030.08,214,20.11,3.21,-15,1
1740945844,2025-03-02 21:04,32.71,1004.30,1030.08,214,20.09,3.21,-14,1
1740945905,2025-03-02 21:05,32.62,1004.31,1030.09,214,20.10,3.18,-16,1
1740945967,2025-03-02 21:06,32.91,1004.30,1030.08,214,20.10,3.31,-14,1
1740946028,2025-03-02 21:07,32.73,1004.31,1030.10,214,20.11,3.23,-14,1
1740946089,2025-03-02 21:08,32.94,1004.34,1030.12,214,20.11,3.33,-15,1
1740946150,2025-03-02 21:09,32.71,1004.36,1030.14,214,20.10,3.22,-13,1
1740946212,2025-03-02 21:10,32.70,1004.37,1030.15,214,20.10,3.22,-15,1
1740946273,2025-03-02 21:11,32.70,1004.34,1030.13,214,20.11,3.22,-14,1
1740946334,2025-03-02 21:12,32.66,1004.33,1030.11,214,20.10,3.20,-14,1
1740946396,2025-03-02 21:13,32.70,1004.33,1030.12,214,20.10,3.22,-14,1
1740946457,2025-03-02 21:14,32.70,1004.36,1030.14,214,20.10,3.22,-15,1
1740946518,2025-03-02 21:15,32.71,1004.42,1030.20,214,20.10,3.22,-13,1
1740946579,2025-03-02 21:16,32.74,1004.43,1030.21,214,20.10,3.23,-15,1
1740946640,2025-03-02 21:17,32.67,1004.43,1030.21,214,20.10,3.20,-15,1
1740946701,2025-03-02 21:18,32.74,1004.47,1030.25,214,20.11,3.24,-13,1
1740946762,2025-03-02 21:19,32.67,1004.52,1030.30,214,20.11,3.21,-15,1
1740946824,2025-03-02 21:20,32.68,1004.52,1030.30,214,20.10,3.21,-14,1
1740946885,2025-03-02 21:21,32.69,1004.51,1030.29,214,20.11,3.22,-15,1
1740946946,2025-03-02 21:22,32.73,1004.53,1030.32,214,20.11,3.23,-15,1
1740947007,2025-03-02 21:23,32.70,1004.55,1030.33,214,20.11,3.22,-15,1
1740947068,2025-03-02 21:24,32.71,1004.51,1030.29,214,20.11,3.23,-14,1
1740947129,2025-03-02 21:25,32.70,1004.49,1030.27,214,20.10,3.22,-15,1
1740947190,2025-03-02 21:26,32.63,1004.52,1030.30,214,20.13,3.21,-13,1
1740947252,2025-03-02 21:27,32.67,1004.56,1030.34,214,20.11,3.21,-15,1
1740947313,2025-03-02 21:28,32.71,1004.53,1030.31,214,20.12,3.23,-14,1
1740947374,2025-03-02 21:29,32.67,1004.52,1030.30,214,20.11,3.21,-16,1
1740947436,2025-03-02 21:30,32.67,1004.50,1030.28,214,20.12,3.22,-13,1
1740947497,2025-03-02 21:31,32.62,1004.50,1030.28,214,20.12,3.20,-13,1
1740947559,2025-03-02 21:32,32.71,1004.48,1030.26,214,20.11,3.23,-14,1
1740947620,2025-03-02 21:33,32.71,1004.52,1030.30,214,20.11,3.23,-16,1
1740947681,2025-03-02 21:34,32.67,1004.50,1030.29,214,20.12,3.22,-12,1
1740947743,2025-03-02 21:35,32.66,1004.53,1030.32,214,20.12,3.22,-14,1
1740947804,2025-03-02 21:36,32.64,1004.57,1030.35,214,20.12,3.21,-14,1
1740947865,2025-03-02 21:37,32.63,1004.56,1030.34,214,20.12,3.20,-14,1
1740947926,2025-03-02 21:38,32.68,1004.58,1030.36,214,20.11,3.22,-15,1
1740947987,2025-03-02 21:39,32.65,1004.58,1030.36,214,20.13,3.22,-15,1
1740948049,2025-03-02 21:40,32.63,1004.57,1030.35,214,20.13,3.21,-13,1
1740948110,2025-03-02 21:41,32.72,1004.60,1030.38,214,20.14,3.26,-13,1
1740948172,2025-03-02 21:42,32.63,1004.60,1030.39,214,20.13,3.21,-16,1
1740948233,2025-03-02 21:43,32.61,1004.59,1030.37,214,20.12,3.19,-15,1
1740948294,2025-03-02 21:44,32.65,1004.60,1030.39,214,20.13,3.22,-14,1
1740948356,2025-03-02 21:45,32.67,1004.62,1030.41,214,20.13,3.23,-15,1
1740948417,2025-03-02 21:46,32.62,1004.62,1030.40,214,20.13,3.21,-15,1
1740948479,2025-03-02 21:47,32.64,1004.60,1030.38,214,20.13,3.22,-15,1
1740948540,2025-03-02 21:49,32.64,1004.62,1030.41,214,20.13,3.22,-16,1
1740948601,2025-03-02 21:50,32.64,1004.55,1030.34,214,20.13,3.22,-14,1
1740948663,2025-03-02 21:51,32.68,1004.58,1030.36,214,20.13,3.23,-14,1
1740948724,2025-03-02 21:52,32.61,1004.54,1030.32,214,20.14,3.21,-14,1
1740948785,2025-03-02 21:53,32.52,1004.55,1030.33,214,20.13,3.16,-15,1
1740948847,2025-03-02 21:54,32.61,1004.55,1030.34,214,20.13,3.20,-16,1
1740948908,2025-03-02 21:55,32.45,1004.55,1030.33,214,20.13,3.13,-13,1
1740948969,2025-03-02 21:56,32.63,1004.58,1030.36,214,20.14,3.22,-16,1
1740949031,2025-03-02 21:57,32.65,1004.57,1030.35,214,20.12,3.21,-16,1
1740949092,2025-03-02 21:58,32.62,1004.54,1030.32,214,20.12,3.20,-13,1
1740949153,2025-03-02 21:59,32.69,1004.58,1030.36,214,20.12,3.23,-15,1
1740949214,2025-03-02 22:00,32.65,1004.60,1030.38,214,20.13,3.22,-18,1
1740949275,2025-03-02 22:01,32.62,1004.59,1030.38,214,20.12,3.20,-14,1
1740949336,2025-03-02 22:02,32.63,1004.56,1030.34,214,20.12,3.20,-13,1
1740949397,2025-03-02 22:03,32.62,1004.59,1030.37,214,20.13,3.21,-13,1
1740949459,2025-03-02 22:04,32.65,1004.56,1030.35,214,20.11,3.20,-13,1
1740949520,2025-03-02 22:05,32.68,1004.54,1030.32,214,20.12,3.22,-15,1
1740949581,2025-03-02 22:06,32.65,1004.54,1030.32,214,20.11,3.20,-15,1
1740949643,2025-03-02 22:07,32.76,1004.52,1030.30,214,20.11,3.25,-15,1
1740949704,2025-03-02 22:08,32.54,1004.49,1030.28,214,20.11,3.15,-14,1
1740949766,2025-03-02 22:09,32.72,1004.50,1030.28,214,20.11,3.23,-14,1
1740949827,2025-03-02 22:10,32.67,1004.52,1030.30,214,20.12,3.22,-15,1
1740949889,2025-03-02 22:11,32.64,1004.48,1030.26,214,20.12,3.21,-12,1
1740949950,2025-03-02 22:12,32.65,1004.50,1030.28,214,20.11,3.20,-14,1
1740950012,2025-03-02 22:13,32.65,1004.48,1030.26,214,20.11,3.20,-14,1
1740950074,2025-03-02 22:14,32.64,1004.48,1030.26,214,20.11,3.20,-14,1
1740950135,2025-03-02 22:15,32.69,1004.52,1030.30,214,20.11,3.22,-15,1
1740950196,2025-03-02 22:16,32.67,1004.52,1030.31,214,20.13,3.23,-14,1
1740950257,2025-03-02 22:17,32.65,1004.52,1030.30,214,20.13,3.22,-21,1
1740950319,2025-03-02 22:18,32.60,1004.55,1030.33,214,20.13,3.20,-12,1
1740950380,2025-03-02 22:19,32.66,1004.59,1030.37,214,20.12,3.22,-14,1
1740950442,2025-03-02 22:20,32.58,1004.58,1030.36,214,20.11,3.17,-14,1
1740950503,2025-03-02 22:21,32.69,1004.60,1030.38,214,20.11,3.22,-15,1
1740950565,2025-03-02 22:22,32.06,1004.59,1030.37,214,20.11,2.95,-14,1
1740950626,2025-03-02 22:23,32.79,1004.59,1030.37,214,20.12,3.27,-15,1
1740950688,2025-03-02 22:24,32.67,1004.58,1030.37,214,20.11,3.21,-14,1
1740950750,2025-03-02 22:25,32.65,1004.57,1030.36,214,20.11,3.20,-13,1
1740950811,2025-03-02 22:26,32.67,1004.54,1030.32,214,20.11,3.21,-14,1
1740950873,2025-03-02 22:27,32.69,1004.55,1030.34,214,20.10,3.21,-15,1
1740950934,2025-03-02 22:28,32.70,1004.54,1030.32,214,20.10,3.22,-15,1
1740950995,2025-03-02 22:29,32.75,1004.52,1030.31,214,20.09,3.23,-13,1
1740951057,2025-03-02 22:30,32.71,1004.52,1030.30,214,20.10,3.22,-15,1
1740951119,2025-03-02 22:31,32.70,1004.48,1030.27,214,20.11,3.22,-16,1
1740951180,2025-03-02 22:33,32.69,1004.47,1030.26,214,20.12,3.23,-14,1
1740951241,2025-03-02 22:34,32.69,1004.43,1030.22,214,20.11,3.22,-15,1
1740951303,2025-03-02 22:35,32.68,1004.44,1030.22,214,20.10,3.21,-14,1
1740951364,2025-03-02 22:36,32.70,1004.44,1030.23,214,20.10,3.22,-15,1
1740951425,2025-03-02 22:37,32.71,1004.44,1030.22,214,20.11,3.23,-13,1
1740951486,2025-03-02 22:38,32.69,1004.48,1030.27,214,20.11,3.22,-13,1
1740951548,2025-03-02 22:39,32.80,1004.50,1030.28,214,20.10,3.26,-16,1
1740951609,2025-03-02 22:40,32.68,1004.47,1030.25,214,20.09,3.20,-13,1
1740951670,2025-03-02 22:41,32.68,1004.52,1030.31,214,20.09,3.20,-14,1
1740951732,2025-03-02 22:42,32.70,1004.48,1030.26,214,20.10,3.22,-14,1
1740951793,2025-03-02 22:43,32.76,1004.47,1030.25,214,20.10,3.24,-15,1
1740951854,2025-03-02 22:44,32.70,1004.49,1030.27,214,20.10,3.22,-15,1
1740951916,2025-03-02 22:45,32.68,1004.48,1030.26,214,20.10,3.21,-14,1
1740951977,2025-03-02 22:46,32.70,1004.47,1030.25,214,20.09,3.21,-16,1
1740952039,2025-03-02 22:47,32.74,1004.48,1030.27,214,20.10,3.23,-14,1
1740952100,2025-03-02 22:48,32.69,1004.51,1030.29,214,20.10,3.21,-14,1
1740952161,2025-03-02 22:49,32.49,1004.48,1030.26,214,20.09,3.11,-15,1
1740952223,2025-03-02 22:50,32.68,1004.45,1030.24,214,20.09,3.20,-13,1
1740952284,2025-03-02 22:51,32.73,1004.48,1030.26,214,20.09,3.22,-15,1
1740952346,2025-03-02 22:52,32.74,1004.48,1030.26,214,20.09,3.22,-16,1
1740952407,2025-03-02 22:53,32.73,1004.46,1030.25,214,20.09,3.22,-15,1
1740952469,2025-03-02 22:54,33.02,1004.50,1030.28,214,20.10,3.35,-14,1
1740952530,2025-03-02 22:55,32.73,1004.50,1030.29,214,20.09,3.22,-12,1
1740952592,2025-03-02 22:56,32.70,1004.53,1030.31,214,20.08,3.20,-14,1
1740952653,2025-03-02 22:57,32.85,1004.51,1030.30,214,20.09,3.27,-15,1
1740952714,2025-03-02 22:58,32.71,1004.47,1030.25,214,20.09,3.21,-15,1
1740952776,2025-03-02 22:59,32.75,1004.47,1030.25,214,20.09,3.23,-14,1
1740952837,2025-03-02 23:00,32.76,1004.49,1030.27,214,20.09,3.23,-14,1
1740952898,2025-03-02 23:01,32.73,1004.53,1030.32,214,20.09,3.22,-14,1
1740952960,2025-03-02 23:02,32.72,1004.56,1030.34,214,20.08,3.21,-14,1
1740953021,2025-03-02 23:03,32.73,1004.55,1030.34,214,20.08,3.21,-14,1
1740953083,2025-03-02 23:04,33.04,1004.61,1030.39,214,20.09,3.35,-15,1
1740953144,2025-03-02 23:05,32.77,1004.57,1030.35,214,20.08,3.23,-13,1
1740953205,2025-03-02 23:06,32.78,1004.58,1030.36,214,20.07,3.22,-13,1
1740953267,2025-03-02 23:07,32.54,1004.56,1030.34,214,20.08,3.13,-15,1
1740953328,2025-03-02 23:08,32.72,1004.58,1030.37,214,20.08,3.21,-13,1
1740953390,2025-03-02 23:09,32.75,1004.56,1030.34,214,20.08,3.22,-15,1
1740953451,2025-03-02 23:10,32.78,1004.54,1030.32,214,20.07,3.22,-14,1
1740953514,2025-03-02 23:11,32.76,1004.54,1030.32,214,20.08,3.22,-13,1
1740953576,2025-03-02 23:12,32.75,1004.54,1030.33,214,20.08,3.22,-13,1
1740953637,2025-03-02 23:13,32.73,1004.55,1030.33,214,20.08,3.21,-13,1
1740953698,2025-03-02 23:14,32.72,1004.51,1030.29,214,20.08,3.21,-15,1
1740953760,2025-03-02 23:16,32.79,1004.53,1030.32,214,20.07,3.23,-15,1
1740953821,2025-03-02 23:17,32.99,1004.54,1030.32,214,20.07,3.31,-13,1
1740953882,2025-03-02 23:18,32.80,1004.57,1030.35,214,20.07,3.23,-15,1
1740953944,2025-03-02 23:19,32.70,1004.58,1030.36,214,20.08,3.20,-14,1
1740954006,2025-03-02 23:20,32.75,1004.58,1030.36,214,20.07,3.21,-14,1
1740954067,2025-03-02 23:21,32.73,1004.56,1030.34,214,20.09,3.22,-15,1
1740954128,2025-03-02 23:22,32.73,1004.59,1030.37,214,20.07,3.20,-15,1
1740954190,2025-03-02 23:23,32.77,1004.54,1030.32,214,20.07,3.22,-15,1
1740954251,2025-03-02 23:24,32.78,1004.54,1030.32,214,20.07,3.22,-15,1
1740954312,2025-03-02 23:25,32.90,1004.57,1030.35,214,20.07,3.27,-15,1
1740954374,2025-03-02 23:26,32.79,1004.57,1030.36,214,20.07,3.23,-15,1
1740954435,2025-03-02 23:27,32.77,1004.58,1030.36,214,20.07,3.22,-15,1
1740954496,2025-03-02 23:28,32.78,1004.57,1030.35,214,20.07,3.22,-14,1
1740954558,2025-03-02 23:29,32.73,1004.59,1030.37,214,20.07,3.20,-14,1
1740954620,2025-03-02 23:30,32.79,1004.57,1030.36,214,20.07,3.23,-15,1
1740954681,2025-03-02 23:31,32.57,1004.54,1030.33,214,20.06,3.12,-14,1
1740954743,2025-03-02 23:32,32.75,1004.55,1030.34,214,20.06,3.20,-16,1
1740954805,2025-03-02 23:33,32.98,1004.53,1030.31,214,20.07,3.31,-14,1
1740954867,2025-03-02 23:34,32.77,1004.51,1030.30,214,20.08,3.23,-12,1
1740954928,2025-03-02 23:35,32.77,1004.51,1030.29,214,20.07,3.22,-15,1
1740954989,2025-03-02 23:36,32.77,1004.47,1030.26,214,20.07,3.22,-14,1
1740955051,2025-03-02 23:37,32.77,1004.48,1030.27,214,20.07,3.22,-14,1
1740955113,2025-03-02 23:38,32.75,1004.50,1030.29,214,20.07,3.21,-16,1
1740955174,2025-03-02 23:39,32.76,1004.50,1030.28,214,20.07,3.21,-13,1
1740955235,2025-03-02 23:40,32.73,1004.48,1030.27,214,20.06,3.19,-12,1
1740955297,2025-03-02 23:41,32.80,1004.47,1030.25,214,20.07,3.23,-16,1
1740955358,2025-03-02 23:42,32.75,1004.45,1030.24,214,20.07,3.21,-15,1
1740955419,2025-03-02 23:43,32.77,1004.47,1030.25,214,20.07,3.22,-15,1
1740955481,2025-03-02 23:44,32.79,1004.44,1030.23,214,20.06,3.22,-16,1
1740955542,2025-03-02 23:45,32.77,1004.41,1030.19,214,20.07,3.22,-16,1
1740955603,2025-03-02 23:46,32.78,1004.44,1030.22,214,20.08,3.23,-14,1
1740955665,2025-03-02 23:47,32.77,1004.41,1030.20,214,20.08,3.23,-14,1
1740955726,2025-03-02 23:48,32.80,1004.41,1030.20,214,20.06,3.22,-15,1
1740955788,2025-03-02 23:49,32.79,1004.40,1030.19,214,20.07,3.23,-13,1
1740955849,2025-03-02 23:50,32.77,1004.41,1030.19,214,20.07,3.22,-14,1
1740955911,2025-03-02 23:51,32.80,1004.40,1030.18,214,20.07,3.23,-15,1
1740955972,2025-03-02 23:52,32.75,1004.38,1030.16,214,20.06,3.20,-14,1
1740956033,2025-03-02 23:53,32.81,1004.35,1030.14,214,20.06,3.23,-14,1
1740956094,2025-03-02 23:54,32.78,1004.32,1030.11,214,20.06,3.21,-15,1
1740956156,2025-03-02 23:55,32.79,1004.31,1030.09,214,20.07,3.23,-13,1
1740956218,2025-03-02 23:56,32.80,1004.31,1030.09,214,20.07,3.23,-15,1
1740956279,2025-03-02 23:57,32.75,1004.27,1030.05,214,20.06,3.20,-13,1
1740956340,2025-03-02 23:59,32.76,1004.25,1030.03,214,20.07,3.21,-15,1