1740956401,2025-03-03 00:00,32.76,1004.27,1030.05,214,20.07,3.21,-16,1
1740956463,2025-03-03 00:01,32.73,1004.31,1030.10,214,20.07,3.20,-15,1
1740956524,2025-03-03 00:02,32.80,1004.29,1030.07,214,20.08,3.24,-16,1
1740956585,2025-03-03 00:03,32.72,1004.29,1030.08,214,20.07,3.20,-15,1
1740956647,2025-03-03 00:04,32.77,1004.27,1030.05,214,20.08,3.23,-16,1
1740956708,2025-03-03 00:05,32.79,1004.28,1030.07,214,20.07,3.23,-14,1
1740956769,2025-03-03 00:06,32.80,1004.30,1030.08,214,20.06,3.22,-16,1
1740956831,2025-03-03 00:07,32.73,1004.29,1030.07,214,20.05,3.19,-15,1
1740956892,2025-03-03 00:08,32.75,1004.26,1030.04,214,20.06,3.20,-15,1
1740956953,2025-03-03 00:09,32.80,1004.25,1030.04,214,20.06,3.22,-15,1
1740957015,2025-03-03 00:10,33.27,1004.28,1030.06,214,20.07,3.43,-14,1
1740957076,2025-03-03 00:11,32.79,1004.25,1030.04,214,20.07,3.23,-15,1
1740957138,2025-03-03 00:12,32.67,1004.24,1030.02,214,20.06,3.17,-15,1
1740957200,2025-03-03 00:13,32.79,1004.27,1030.05,214,20.07,3.23,-15,1
1740957261,2025-03-03 00:14,32.77,1004.25,1030.03,214,20.06,3.21,-14,1
1740957322,2025-03-03 00:15,32.83,1004.27,1030.05,214,20.06,3.24,-15,1
1740957384,2025-03-03 00:16,32.74,1004.22,1030.01,214,20.05,3.19,-15,1
1740957445,2025-03-03 00:17,32.79,1004.27,1030.05,214,20.06,3.22,-14,1
1740957507,2025-03-03 00:18,32.77,1004.25,1030.03,214,20.06,3.21,-13,1
1740957568,2025-03-03 00:19,32.80,1004.23,1030.01,214,20.06,3.22,-14,1
1740957630,2025-03-03 00:20,32.80,1004.21,1029.99,214,20.06,3.22,-14,1
1740957691,2025-03-03 00:21,32.84,1004.20,1029.98,214,20.05,3.23,-15,1
1740957753,2025-03-03 00:22,32.82,1004.18,1029.97,214,20.05,3.22,-15,1
1740957814,2025-03-03 00:23,32.61,1004.19,1029.97,214,20.06,3.14,-15,1
1740957876,2025-03-03 00:24,32.64,1004.23,1030.01,214,20.07,3.16,-15,1
1740957937,2025-03-03 00:25,32.84,1004.23,1030.02,214,20.07,3.25,-14,1
1740957998,2025-03-03 00:26,32.77,1004.21,1029.99,214,20.06,3.21,-13,1
1740958059,2025-03-03 00:27,32.72,1004.20,1029.98,214,20.08,3.21,-15,1
1740958121,2025-03-03 00:28,32.84,1004.22,1030.00,214,20.06,3.24,-15,1
1740958183,2025-03-03 00:29,32.82,1004.16,1029.95,214,20.07,3.24,-12,1
1740958244,2025-03-03 00:30,32.77,1004.20,1029.98,214,20.07,3.22,-14,1
1740958306,2025-03-03 00:31,32.80,1004.23,1030.02,214,20.07,3.23,-19,1
1740958367,2025-03-03 00:32,32.80,1004.23,1030.01,214,20.07,3.23,-14,1
1740958429,2025-03-03 00:33,32.78,1004.24,1030.02,214,20.06,3.21,-15,1
1740958490,2025-03-03 00:34,32.79,1004.22,1030.01,214,20.07,3.23,-15,1
1740958552,2025-03-03 00:35,32.78,1004.24,1030.02,214,20.07,3.22,-15,1
1740958613,2025-03-03 00:36,32.78,1004.19,1029.97,214,20.07,3.22,-14,1
1740958674,2025-03-03 00:37,32.79,1004.19,1029.97,214,20.07,3.23,-14,1
1740958736,2025-03-03 00:38,32.68,1004.06,1029.84,214,20.07,3.18,-15,1
1740958798,2025-03-03 00:39,32.81,1004.07,1029.85,214,20.07,3.24,-16,1
1740958859,2025-03-03 00:40,32.80,1004.09,1029.87,214,20.06,3.22,-15,1
1740958920,2025-03-03 00:42,32.82,1004.02,1029.81,214,20.05,3.22,-15,1
1740958982,2025-03-03 00:43,32.79,1003.99,1029.77,214,20.06,3.22,-14,1
1740959043,2025-03-03 00:44,32.84,1004.01,1029.79,214,20.06,3.24,-14,1
1740959104,2025-03-03 00:45,32.82,1003.96,1029.74,214,20.05,3.22,-13,1
1740959166,2025-03-03 00:46,32.87,1003.94,1029.72,214,20.05,3.25,-14,1
1740959227,2025-03-03 00:47,32.79,1003.89,1029.68,214,20.06,3.22,-13,1
1740959288,2025-03-03 00:48,32.82,1003.85,1029.63,214,20.06,3.23,-15,1
1740959349,2025-03-03 00:49,32.80,1003.80,1029.59,214,20.06,3.22,-15,1
1740959411,2025-03-03 00:50,32.82,1003.78,1029.57,214,20.05,3.22,-14,1
1740959472,2025-03-03 00:51,32.80,1003.78,1029.56,214,20.06,3.22,-14,1
1740959534,2025-03-03 00:52,32.82,1003.79,1029.58,214,20.06,3.23,-14,1
1740959595,2025-03-03 00:53,32.80,1003.79,1029.57,214,20.06,3.22,-15,1
1740959657,2025-03-03 00:54,32.80,1003.78,1029.57,214,20.07,3.23,-13,1
1740959718,2025-03-03 00:55,32.85,1003.76,1029.55,214,20.06,3.25,-14,1
1740959780,2025-03-03 00:56,32.84,1003.74,1029.52,214,20.06,3.24,-15,1
1740959841,2025-03-03 00:57,32.80,1003.72,1029.51,214,20.06,3.22,-13,1
1740959902,2025-03-03 00:58,32.82,1003.68,1029.46,214,20.05,3.22,-16,1
1740959964,2025-03-03 00:59,32.85,1003.72,1029.50,214,20.05,3.24,-16,1
1740960025,2025-03-03 01:00,32.83,1003.70,1029.49,214,20.06,3.24,-14,1
1740960087,2025-03-03 01:01,32.83,1003.64,1029.42,214,20.06,3.24,-15,1
1740960148,2025-03-03 01:02,32.81,1003.64,1029.43,214,20.06,3.23,-13,1
1740960210,2025-03-03 01:03,32.84,1003.62,1029.41,214,20.07,3.25,-14,1
1740960271,2025-03-03 01:04,32.47,1003.66,1029.45,214,20.07,3.09,-14,1
1740960333,2025-03-03 01:05,32.79,1003.70,1029.48,214,20.07,3.23,-15,1
1740960394,2025-03-03 01:06,32.78,1003.70,1029.49,214,20.07,3.22,-13,1
1740960456,2025-03-03 01:07,32.82,1003.68,1029.46,214,20.06,3.23,-15,1
1740960517,2025-03-03 01:08,32.85,1003.59,1029.37,214,20.06,3.25,-15,1
1740960579,2025-03-03 01:09,32.81,1003.55,1029.33,214,20.06,3.23,-14,1
1740960640,2025-03-03 01:10,32.79,1003.51,1029.29,214,20.07,3.23,-14,1
1740960702,2025-03-03 01:11,32.82,1003.49,1029.27,214,20.06,3.23,-13,1
1740960764,2025-03-03 01:12,32.86,1003.48,1029.26,214,20.06,3.25,-15,1
1740960825,2025-03-03 01:13,32.86,1003.50,1029.28,214,20.06,3.25,-15,1
1740960886,2025-03-03 01:14,32.85,1003.50,1029.28,214,20.07,3.25,-14,1
1740960948,2025-03-03 01:15,32.80,1003.54,1029.33,214,20.07,3.23,-14,1
1740961009,2025-03-03 01:16,32.80,1003.53,1029.32,214,20.08,3.24,-15,1
1740961071,2025-03-03 01:17,32.93,1003.53,1029.31,214,20.08,3.30,-14,1
1740961132,2025-03-03 01:18,32.84,1003.57,1029.35,214,20.08,3.26,-14,1
1740961193,2025-03-03 01:19,32.77,1003.55,1029.33,214,20.07,3.22,-13,1
1740961254,2025-03-03 01:20,32.83,1003.56,1029.34,214,20.07,3.25,-15,1
1740961316,2025-03-03 01:21,32.82,1003.59,1029.38,214,20.07,3.24,-16,1
1740961377,2025-03-03 01:22,32.87,1003.61,1029.39,214,20.06,3.25,-15,1
1740961439,2025-03-03 01:23,33.19,1003.61,1029.39,214,20.06,3.39,-16,1
1740961500,2025-03-03 01:25,32.94,1003.61,1029.39,214,20.05,3.27,-16,1
1740961561,2025-03-03 01:26,32.86,1003.60,1029.38,214,20.05,3.24,-14,1
1740961622,2025-03-03 01:27,32.82,1003.60,1029.39,214,20.07,3.24,-15,1
1740961684,2025-03-03 01:28,32.85,1003.58,1029.37,214,20.06,3.25,-16,1
1740961745,2025-03-03 01:29,32.86,1003.57,1029.35,214,20.05,3.24,-14,1
1740961806,2025-03-03 01:30,32.86,1003.54,1029.32,214,20.05,3.24,-14,1
1740961867,2025-03-03 01:31,32.86,1003.49,1029.28,214,20.05,3.24,-14,1
1740961929,2025-03-03 01:32,32.89,1003.52,1029.30,214,20.05,3.25,-15,1
1740961990,2025-03-03 01:33,32.83,1003.50,1029.28,214,20.05,3.23,-21,1
1740962051,2025-03-03 01:34,32.86,1003.54,1029.32,214,20.05,3.24,-15,1
1740962112,2025-03-03 01:35,32.85,1003.50,1029.29,214,20.06,3.25,-14,1
1740962174,2025-03-03 01:36,32.87,1003.53,1029.31,214,20.06,3.25,-15,1
1740962235,2025-03-03 01:37,32.86,1003.50,1029.28,214,20.06,3.25,-13,1
1740962296,2025-03-03 01:38,32.64,1003.53,1029.32,214,20.06,3.15,-15,1
1740962357,2025-03-03 01:39,32.84,1003.55,1029.33,214,20.06,3.24,-13,1
1740962418,2025-03-03 01:40,32.82,1003.57,1029.35,214,20.06,3.23,-13,1
1740962480,2025-03-03 01:41,32.83,1003.56,1029.34,214,20.06,3.24,-15,1
1740962541,2025-03-03 01:42,32.88,1003.56,1029.34,214,20.05,3.25,-14,1
1740962602,2025-03-03 01:43,32.87,1003.53,1029.31,214,20.05,3.25,-15,1
1740962663,2025-03-03 01:44,33.05,1003.51,1029.30,214,20.06,3.33,-14,1
1740962724,2025-03-03 01:45,32.85,1003.48,1029.27,214,20.06,3.24,-14,1
1740962785,2025-03-03 01:46,32.92,1003.51,1029.30,214,20.06,3.27,-15,1
1740962846,2025-03-03 01:47,32.87,1003.46,1029.25,214,20.06,3.25,-13,1
1740962908,2025-03-03 01:48,32.90,1003.48,1029.26,214,20.05,3.26,-14,1
1740962969,2025-03-03 01:49,32.79,1003.49,1029.27,214,20.06,3.22,-14,1
1740963030,2025-03-03 01:50,32.86,1003.50,1029.28,214,20.06,3.25,-16,1
1740963091,2025-03-03 01:51,32.85,1003.48,1029.26,214,20.06,3.25,-14,1
1740963152,2025-03-03 01:52,32.87,1003.51,1029.29,214,20.06,3.25,-14,1
1740963213,2025-03-03 01:53,32.88,1003.51,1029.29,214,20.06,3.26,-14,1
1740963275,2025-03-03 01:54,32.86,1003.48,1029.26,214,20.06,3.25,-15,1
1740963336,2025-03-03 01:55,32.88,1003.49,1029.27,214,20.06,3.26,-17,1
1740963397,2025-03-03 01:56,32.83,1003.49,1029.27,214,20.06,3.24,-15,1
1740963458,2025-03-03 01:57,32.86,1003.48,1029.26,214,20.06,3.25,-15,1
1740963520,2025-03-03 01:58,33.00,1003.49,1029.27,214,20.06,3.31,-14,1
1740963581,2025-03-03 01:59,32.86,1003.46,1029.25,214,20.06,3.25,-13,1
1740963642,2025-03-03 02:00,32.90,1003.50,1029.28,214,20.07,3.27,-14,1
1740963704,2025-03-03 02:01,32.84,1003.49,1029.28,214,20.08,3.26,-13,1
1740963765,2025-03-03 02:02,32.95,1003.51,1029.29,214,20.07,3.30,-14,1
1740963826,2025-03-03 02:03,32.84,1003.44,1029.22,214,20.07,3.25,-15,1
1740963887,2025-03-03 02:04,32.86,1003.45,1029.23,214,20.07,3.26,-14,1
1740963948,2025-03-03 02:05,32.88,1003.43,1029.22,214,20.05,3.25,-14,1
1740964010,2025-03-03 02:06,32.88,1003.42,1029.21,214,20.05,3.25,-14,1
1740964071,2025-03-03 02:07,32.88,1003.42,1029.20,214,20.06,3.26,-14,1
1740964132,2025-03-03 02:08,32.87,1003.43,1029.22,214,20.06,3.25,-15,1
1740964193,2025-03-03 02:09,32.82,1003.39,1029.18,214,20.07,3.24,-15,1
1740964255,2025-03-03 02:10,32.87,1003.42,1029.20,214,20.06,3.25,-14,1
1740964317,2025-03-03 02:11,32.86,1003.45,1029.23,214,20.06,3.25,-16,1
1740964379,2025-03-03 02:12,32.48,1003.45,1029.23,214,20.06,3.09,-13,1
1740964440,2025-03-03 02:14,32.95,1003.46,1029.24,214,20.06,3.29,-16,1
1740964502,2025-03-03 02:15,32.84,1003.49,1029.28,214,20.07,3.25,-15,1
1740964563,2025-03-03 02:16,32.87,1003.47,1029.26,214,20.07,3.26,-15,1
1740964624,2025-03-03 02:17,32.84,1003.49,1029.28,214,20.07,3.25,-14,1
1740964685,2025-03-03 02:18,32.85,1003.48,1029.26,214,20.07,3.25,-15,1
1740964747,2025-03-03 02:19,32.86,1003.48,1029.27,214,20.07,3.26,-16,1
1740964808,2025-03-03 02:20,32.88,1003.47,1029.26,214,20.06,3.26,-15,1
1740964869,2025-03-03 02:21,32.88,1003.51,1029.29,214,20.06,3.26,-16,1
1740964931,2025-03-03 02:22,32.96,1003.49,1029.28,214,20.06,3.29,-14,1
1740964992,2025-03-03 02:23,32.86,1003.45,1029.24,214,20.07,3.26,-14,1
1740965053,2025-03-03 02:24,32.84,1003.43,1029.21,214,20.07,3.25,-15,1
1740965115,2025-03-03 02:25,32.88,1003.44,1029.23,214,20.08,3.27,-15,1
1740965176,2025-03-03 02:26,32.88,1003.38,1029.17,214,20.07,3.26,-14,1
1740965237,2025-03-03 02:27,32.93,1003.37,1029.16,214,20.08,3.30,-16,1
1740965298,2025-03-03 02:28,32.90,1003.38,1029.16,214,20.08,3.28,-13,1
1740965359,2025-03-03 02:29,32.57,1003.41,1029.19,214,20.08,3.14,-17,1
1740965421,2025-03-03 02:30,32.83,1003.38,1029.16,214,20.08,3.25,-15,1
1740965482,2025-03-03 02:31,32.88,1003.37,1029.15,214,20.08,3.27,-14,1
1740965543,2025-03-03 02:32,32.90,1003.39,1029.17,214,20.08,3.28,-14,1
1740965604,2025-03-03 02:33,32.66,1003.37,1029.15,214,20.07,3.17,-14,1
1740965666,2025-03-03 02:34,32.86,1003.39,1029.17,214,20.07,3.26,-15,1
1740965727,2025-03-03 02:35,32.76,1003.34,1029.12,214,20.08,3.22,-15,1
1740965788,2025-03-03 02:36,32.89,1003.33,1029.12,214,20.07,3.27,-14,1
1740965849,2025-03-03 02:37,32.88,1003.32,1029.10,214,20.07,3.26,-15,1
1740965910,2025-03-03 02:38,32.69,1003.34,1029.13,214,20.08,3.19,-15,1
1740965971,2025-03-03 02:39,32.86,1003.29,1029.07,214,20.07,3.26,-14,1
1740966033,2025-03-03 02:40,32.85,1003.29,1029.07,214,20.06,3.25,-15,1
1740966094,2025-03-03 02:41,32.87,1003.28,1029.07,214,20.06,3.25,-15,1
1740966155,2025-03-03 02:42,32.87,1003.27,1029.05,214,20.07,3.26,-14,1
1740966216,2025-03-03 02:43,32.89,1003.29,1029.07,214,20.08,3.28,-14,1
1740966277,2025-03-03 02:44,32.90,1003.26,1029.05,214,20.08,3.28,-14,1
1740966338,2025-03-03 02:45,32.89,1003.24,1029.03,214,20.08,3.28,-15,1
1740966400,2025-03-03 02:46,32.92,1003.22,1029.00,214,20.08,3.29,-13,1
1740966461,2025-03-03 02:47,32.90,1003.20,1028.99,214,20.08,3.28,-15,1
1740966522,2025-03-03 02:48,32.92,1003.23,1029.01,214,20.07,3.28,-15,1
1740966583,2025-03-03 02:49,32.90,1003.23,1029.02,214,20.07,3.27,-14,1
1740966645,2025-03-03 02:50,32.91,1003.20,1028.99,214,20.07,3.28,-14,1
1740966706,2025-03-03 02:51,32.93,1003.18,1028.96,214,20.07,3.29,-15,1
1740966767,2025-03-03 02:52,32.91,1003.18,1028.97,214,20.07,3.28,-15,1
1740966828,2025-03-03 02:53,32.88,1003.16,1028.94,214,20.07,3.26,-14,1
1740966890,2025-03-03 02:54,32.88,1003.14,1028.92,214,20.07,3.26,-14,1
1740966951,2025-03-03 02:55,32.89,1003.12,1028.90,214,20.07,3.27,-13,1
1740967013,2025-03-03 02:56,32.89,1003.07,1028.85,214,20.07,3.27,-14,1
1740967075,2025-03-03 02:57,32.92,1003.08,1028.87,214,20.06,3.27,-15,1
1740967136,2025-03-03 02:58,32.79,1003.06,1028.85,214,20.08,3.24,-15,1
1740967198,2025-03-03 02:59,32.89,1003.08,1028.87,214,20.08,3.28,-13,1
1740967259,2025-03-03 03:00,32.88,1003.07,1028.86,214,20.08,3.27,-13,1
1740967321,2025-03-03 03:02,32.84,1003.05,1028.84,214,20.09,3.27,-14,1
1740967382,2025-03-03 03:03,32.82,1003.08,1028.86,214,20.09,3.26,-14,1
1740967443,2025-03-03 03:04,32.90,1003.11,1028.89,214,20.08,3.28,-15,1
1740967504,2025-03-03 03:05,32.91,1003.14,1028.92,214,20.08,3.29,-15,1
1740967566,2025-03-03 03:06,33.09,1003.16,1028.94,214,20.07,3.36,-14,1
1740967627,2025-03-03 03:07,32.90,1003.14,1028.92,214,20.08,3.28,-12,1
1740967688,2025-03-03 03:08,32.87,1003.13,1028.91,214,20.09,3.28,-15,1
1740967750,2025-03-03 03:09,32.88,1003.11,1028.89,214,20.09,3.28,-15,1
1740967811,2025-03-03 03:10,32.85,1003.09,1028.87,214,20.08,3.26,-16,1
1740967873,2025-03-03 03:11,32.89,1003.08,1028.87,214,20.08,3.28,-15,1
1740967935,2025-03-03 03:12,32.88,1003.08,1028.86,214,20.07,3.26,-15,1
1740967996,2025-03-03 03:13,32.93,1003.09,1028.87,214,20.08,3.30,-15,1
1740968058,2025-03-03 03:14,32.89,1003.16,1028.95,214,20.07,3.27,-15,1
1740968119,2025-03-03 03:15,32.88,1003.17,1028.96,214,20.08,3.27,-15,1
1740968181,2025-03-03 03:16,32.92,1003.16,1028.95,214,20.08,3.29,-14,1
1740968242,2025-03-03 03:17,32.90,1003.19,1028.97,214,20.09,3.29,-15,1
1740968304,2025-03-03 03:18,32.90,1003.20,1028.98,214,20.08,3.28,-15,1
1740968365,2025-03-03 03:19,32.85,1003.17,1028.96,214,20.08,3.26,-14,1
1740968427,2025-03-03 03:20,32.94,1003.21,1028.99,214,20.08,3.30,-15,1
1740968488,2025-03-03 03:21,32.57,1003.19,1028.97,214,20.09,3.15,-15,1
1740968550,2025-03-03 03:22,32.93,1003.23,1029.01,214,20.08,3.30,-15,1
1740968611,2025-03-03 03:23,32.89,1003.23,1029.01,214,20.08,3.28,-14,1
1740968673,2025-03-03 03:24,32.92,1003.23,1029.01,214,20.08,3.29,-14,1
1740968734,2025-03-03 03:25,32.94,1003.27,1029.05,214,20.08,3.30,-13,1
1740968796,2025-03-03 03:26,32.87,1003.28,1029.06,214,20.09,3.28,-14,1
1740968857,2025-03-03 03:27,32.89,1003.31,1029.09,214,20.08,3.28,-16,1
1740968919,2025-03-03 03:28,32.88,1003.27,1029.05,214,20.08,3.27,-14,1
1740968981,2025-03-03 03:29,32.90,1003.23,1029.01,214,20.08,3.28,-14,1
1740969042,2025-03-03 03:30,32.93,1003.23,1029.01,214,20.08,3.30,-15,1
1740969104,2025-03-03 03:31,32.95,1003.20,1028.98,214,20.08,3.31,-14,1
1740969165,2025-03-03 03:32,32.95,1003.19,1028.97,214,20.08,3.31,-14,1
1740969226,2025-03-03 03:33,32.89,1003.17,1028.95,214,20.08,3.28,-14,1
1740969287,2025-03-03 03:34,32.90,1003.21,1028.99,214,20.08,3.28,-15,1
1740969349,2025-03-03 03:35,32.88,1003.17,1028.96,214,20.07,3.26,-15,1
1740969411,2025-03-03 03:36,32.91,1003.18,1028.97,214,20.08,3.29,-13,1
1740969472,2025-03-03 03:37,32.90,1003.24,1029.03,214,20.08,3.28,-16,1
1740969533,2025-03-03 03:38,32.90,1003.25,1029.04,214,20.08,3.28,-14,1
1740969594,2025-03-03 03:39,32.94,1003.24,1029.02,214,20.08,3.30,-15,1
1740969657,2025-03-03 03:40,32.88,1003.25,1029.04,214,20.08,3.27,-14,1
1740969718,2025-03-03 03:41,32.95,1003.26,1029.04,214,20.07,3.30,-16,1
1740969779,2025-03-03 03:42,32.86,1003.29,1029.07,214,20.09,3.27,-14,1
1740969840,2025-03-03 03:44,32.89,1003.26,1029.04,214,20.08,3.28,-15,1
1740969902,2025-03-03 03:45,32.89,1003.19,1028.97,214,20.07,3.27,-15,1
1740969963,2025-03-03 03:46,32.89,1003.19,1028.97,214,20.09,3.29,-14,1
1740970024,2025-03-03 03:47,32.91,1003.19,1028.97,214,20.07,3.28,-16,1
1740970086,2025-03-03 03:48,33.00,1003.17,1028.95,214,20.09,3.33,-15,1
1740970147,2025-03-03 03:49,32.88,1003.18,1028.96,214,20.08,3.27,-15,1
1740970208,2025-03-03 03:50,32.92,1003.16,1028.94,214,20.07,3.28,-15,1
1740970270,2025-03-03 03:51,32.95,1003.16,1028.94,214,20.08,3.31,-16,1
1740970331,2025-03-03 03:52,32.92,1003.12,1028.91,214,20.08,3.29,-16,1
1740970393,2025-03-03 03:53,32.94,1003.17,1028.95,214,20.07,3.29,-14,1
1740970454,2025-03-03 03:54,32.93,1003.12,1028.90,214,20.08,3.30,-15,1
1740970516,2025-03-03 03:55,32.95,1003.07,1028.85,214,20.07,3.30,-15,1
1740970577,2025-03-03 03:56,32.98,1003.13,1028.91,214,20.07,3.31,-15,1
1740970638,2025-03-03 03:57,32.88,1003.12,1028.90,214,20.09,3.28,-14,1
1740970700,2025-03-03 03:58,33.28,1003.11,1028.90,214,20.08,3.44,-16,1
1740970761,2025-03-03 03:59,32.90,1003.11,1028.89,214,20.08,3.28,-14,1
1740970823,2025-03-03 04:00,32.90,1003.12,1028.90,214,20.08,3.28,-15,1
1740970885,2025-03-03 04:01,32.93,1003.14,1028.92,214,20.08,3.30,-14,1
1740970946,2025-03-03 04:02,32.93,1003.16,1028.95,214,20.08,3.30,-15,1
1740971008,2025-03-03 04:03,32.91,1003.17,1028.96,214,20.08,3.29,-16,1
1740971069,2025-03-03 04:04,32.94,1003.18,1028.96,214,20.08,3.30,-14,1
1740971130,2025-03-03 04:05,32.89,1003.14,1028.93,214,20.08,3.28,-16,1
1740971192,2025-03-03 04:06,32.88,1003.15,1028.93,214,20.09,3.28,-14,1
1740971253,2025-03-03 04:07,32.92,1003.16,1028.94,214,20.08,3.29,-15,1
1740971315,2025-03-03 04:08,32.92,1003.15,1028.93,214,20.08,3.29,-15,1
1740971376,2025-03-03 04:09,32.94,1003.17,1028.95,214,20.08,3.30,-15,1
1740971438,2025-03-03 04:10,32.94,1003.15,1028.93,214,20.08,3.30,-14,1
1740971500,2025-03-03 04:11,32.92,1003.14,1028.93,214,20.07,3.28,-13,1
1740971562,2025-03-03 04:12,32.92,1003.17,1028.95,214,20.07,3.28,-14,1
1740971624,2025-03-03 04:13,32.96,1003.20,1028.99,214,20.07,3.30,-14,1
1740971685,2025-03-03 04:14,32.94,1003.23,1029.01,214,20.07,3.29,-16,1
1740971746,2025-03-03 04:15,32.94,1003.20,1028.98,214,20.07,3.29,-15,1
1740971807,2025-03-03 04:16,32.96,1003.22,1029.01,214,20.08,3.31,-15,1
1740971869,2025-03-03 04:17,32.93,1003.17,1028.95,214,20.07,3.29,-15,1
1740971930,2025-03-03 04:18,32.93,1003.19,1028.97,214,20.07,3.29,-15,1
1740971991,2025-03-03 04:19,32.96,1003.17,1028.95,214,20.06,3.29,-15,1
1740972053,2025-03-03 04:20,32.87,1003.15,1028.93,214,20.08,3.27,-14,1
1740972114,2025-03-03 04:21,32.95,1003.13,1028.91,214,20.07,3.30,-13,1
1740972175,2025-03-03 04:22,32.94,1003.13,1028.91,214,20.07,3.29,-14,1
1740972237,2025-03-03 04:23,32.83,1003.11,1028.89,214,20.07,3.25,-15,1
1740972298,2025-03-03 04:24,32.80,1003.10,1028.89,214,20.07,3.23,-14,1
1740972360,2025-03-03 04:26,32.95,1003.11,1028.89,214,20.07,3.30,-13,1
1740972421,2025-03-03 04:27,32.97,1003.12,1028.90,214,20.07,3.31,-14,1
1740972482,2025-03-03 04:28,32.92,1003.09,1028.88,214,20.08,3.29,-14,1
1740972544,2025-03-03 04:29,32.96,1003.09,1028.87,214,20.08,3.31,-13,1
1740972605,2025-03-03 04:30,32.95,1003.09,1028.87,214,20.07,3.30,-16,1
1740972666,2025-03-03 04:31,33.07,1003.07,1028.86,214,20.07,3.35,-15,1
1740972728,2025-03-03 04:32,32.93,1003.14,1028.92,214,20.07,3.29,-15,1
1740972789,2025-03-03 04:33,32.94,1003.17,1028.95,214,20.08,3.30,-15,1
1740972850,2025-03-03 04:34,32.98,1003.18,1028.96,214,20.07,3.31,-15,1
1740972912,2025-03-03 04:35,32.92,1003.17,1028.95,214,20.07,3.28,-15,1
1740972973,2025-03-03 04:36,32.94,1003.17,1028.95,214,20.07,3.29,-15,1
1740973035,2025-03-03 04:37,32.95,1003.17,1028.95,214,20.07,3.30,-16,1
1740973096,2025-03-03 04:38,32.94,1003.18,1028.96,214,20.07,3.29,-15,1
1740973157,2025-03-03 04:39,32.94,1003.14,1028.92,214,20.08,3.30,-14,1
1740973219,2025-03-03 04:40,32.94,1003.14,1028.93,214,20.08,3.30,-15,1
1740973280,2025-03-03 04:41,32.94,1003.17,1028.95,214,20.07,3.29,-14,1
1740973342,2025-03-03 04:42,32.63,1003.16,1028.95,214,20.08,3.16,-14,1
1740973403,2025-03-03 04:43,32.95,1003.18,1028.97,214,20.07,3.30,-15,1
1740973465,2025-03-03 04:44,32.97,1003.18,1028.96,214,20.07,3.31,-15,1
1740973526,2025-03-03 04:45,32.87,1003.18,1028.97,214,20.09,3.28,-15,1
1740973587,2025-03-03 04:46,32.95,1003.21,1028.99,214,20.07,3.30,-13,1
1740973649,2025-03-03 04:47,32.96,1003.21,1029.00,214,20.08,3.31,-15,1
1740973710,2025-03-03 04:48,32.94,1003.21,1028.99,214,20.08,3.30,-14,1
1740973772,2025-03-03 04:49,32.95,1003.22,1029.00,214,20.07,3.30,-13,1
1740973833,2025-03-03 04:50,32.94,1003.20,1028.98,214,20.08,3.30,-14,1
1740973895,2025-03-03 04:51,32.93,1003.20,1028.98,214,20.08,3.30,-13,1
1740973956,2025-03-03 04:52,32.97,1003.22,1029.00,214,20.07,3.31,-15,1
1740974018,2025-03-03 04:53,32.95,1003.17,1028.95,214,20.08,3.31,-14,1
1740974079,2025-03-03 04:54,32.97,1003.16,1028.94,214,20.07,3.31,-14,1
1740974140,2025-03-03 04:55,32.87,1003.18,1028.96,214,20.09,3.28,-14,1
1740974202,2025-03-03 04:56,32.93,1003.16,1028.94,214,20.08,3.30,-14,1
1740974263,2025-03-03 04:57,32.92,1003.20,1028.98,214,20.08,3.29,-16,1
1740974325,2025-03-03 04:58,32.92,1003.21,1028.99,214,20.08,3.29,-15,1
1740974387,2025-03-03 04:59,32.96,1003.24,1029.03,214,20.07,3.30,-14,1
1740974448,2025-03-03 05:00,32.89,1003.23,1029.02,214,20.08,3.28,-13,1
1740974509,2025-03-03 05:01,32.92,1003.20,1028.98,214,20.08,3.29,-15,1
1740974571,2025-03-03 05:02,32.98,1003.24,1029.02,214,20.07,3.31,-13,1
1740974632,2025-03-03 05:03,32.97,1003.20,1028.98,214,20.07,3.31,-15,1
1740974694,2025-03-03 05:04,32.94,1003.18,1028.96,214,20.06,3.28,-15,1
1740974755,2025-03-03 05:05,32.98,1003.17,1028.95,214,20.07,3.31,-15,1
1740974816,2025-03-03 05:06,32.94,1003.17,1028.96,214,20.07,3.29,-13,1
1740974878,2025-03-03 05:07,32.95,1003.16,1028.95,214,20.07,3.30,-15,1
1740974939,2025-03-03 05:08,32.97,1003.18,1028.96,214,20.07,3.31,-16,1
1740975001,2025-03-03 05:10,32.96,1003.18,1028.96,214,20.07,3.30,-15,1
1740975062,2025-03-03 05:11,33.02,1003.22,1029.00,214,20.06,3.32,-14,1
1740975124,2025-03-03 05:12,32.84,1003.22,1029.00,214,20.08,3.26,-14,1
1740975185,2025-03-03 05:13,32.94,1003.21,1028.99,214,20.07,3.29,-15,1
1740975247,2025-03-03 05:14,32.85,1003.24,1029.02,214,20.07,3.25,-15,1
1740975308,2025-03-03 05:15,32.94,1003.27,1029.05,214,20.07,3.29,-15,1
1740975370,2025-03-03 05:16,32.84,1003.30,1029.09,214,20.07,3.25,-12,1
1740975431,2025-03-03 05:17,32.99,1003.31,1029.09,214,20.04,3.29,-13,1
1740975493,2025-03-03 05:18,32.97,1003.33,1029.11,214,20.07,3.31,-14,1
1740975554,2025-03-03 05:19,32.97,1003.33,1029.11,214,20.07,3.31,-16,1
1740975615,2025-03-03 05:20,32.95,1003.36,1029.14,214,20.08,3.31,-14,1
1740975676,2025-03-03 05:21,33.08,1003.34,1029.13,214,20.07,3.35,-13,1
1740975738,2025-03-03 05:22,33.08,1003.37,1029.16,214,20.08,3.36,-14,1
1740975799,2025-03-03 05:23,32.88,1003.38,1029.16,214,20.08,3.27,-15,1
1740975860,2025-03-03 05:24,32.92,1003.38,1029.16,214,20.07,3.28,-14,1
1740975922,2025-03-03 05:25,32.95,1003.37,1029.15,214,20.07,3.30,-14,1
1740975983,2025-03-03 05:26,32.94,1003.36,1029.14,214,20.07,3.29,-15,1
1740976045,2025-03-03 05:27,32.94,1003.33,1029.11,214,20.07,3.29,-14,1
1740976106,2025-03-03 05:28,32.81,1003.36,1029.14,214,20.08,3.24,-14,1
1740976168,2025-03-03 05:29,32.93,1003.34,1029.12,214,20.07,3.29,-14,1
1740976229,2025-03-03 05:30,32.97,1003.34,1029.12,214,20.06,3.30,-16,1
1740976290,2025-03-03 05:31,33.33,1003.34,1029.12,214,20.07,3.46,-13,1
1740976351,2025-03-03 05:32,32.95,1003.33,1029.11,214,20.07,3.30,-13,1
1740976412,2025-03-03 05:33,32.91,1003.35,1029.13,214,20.09,3.30,-13,1
1740976474,2025-03-03 05:34,32.89,1003.35,1029.13,214,20.08,3.28,-14,1
1740976535,2025-03-03 05:35,32.88,1003.33,1029.11,214,20.09,3.28,-15,1
1740976596,2025-03-03 05:36,32.85,1003.36,1029.14,214,20.09,3.27,-15,1
1740976657,2025-03-03 05:37,32.77,1003.34,1029.12,214,20.08,3.23,-13,1
1740976718,2025-03-03 05:38,32.95,1003.34,1029.12,214,20.07,3.30,-15,1
1740976779,2025-03-03 05:39,32.96,1003.32,1029.10,214,20.07,3.30,-14,1
1740976841,2025-03-03 05:40,32.94,1003.30,1029.09,214,20.07,3.29,-15,1
1740976902,2025-03-03 05:41,32.96,1003.30,1029.09,214,20.06,3.29,-14,1
1740976963,2025-03-03 05:42,32.99,1003.26,1029.04,214,20.06,3.31,-14,1
1740977024,2025-03-03 05:43,32.97,1003.25,1029.04,214,20.07,3.31,-15,1
1740977086,2025-03-03 05:44,32.92,1003.23,1029.01,214,20.07,3.28,-15,1
1740977147,2025-03-03 05:45,33.03,1003.23,1029.01,214,20.06,3.32,-14,1
1740977208,2025-03-03 05:46,32.96,1003.25,1029.03,214,20.07,3.30,-13,1
1740977269,2025-03-03 05:47,32.99,1003.28,1029.06,214,20.06,3.31,-14,1
1740977330,2025-03-03 05:48,32.94,1003.29,1029.08,214,20.06,3.28,-14,1
1740977391,2025-03-03 05:49,33.23,1003.32,1029.10,214,20.06,3.41,-14,1
1740977453,2025-03-03 05:50,32.96,1003.28,1029.06,214,20.07,3.30,-15,1
1740977514,2025-03-03 05:51,32.95,1003.27,1029.05,214,20.06,3.29,-13,1
1740977576,2025-03-03 05:52,32.95,1003.27,1029.05,214,20.06,3.29,-14,1
1740977637,2025-03-03 05:53,33.00,1003.26,1029.04,214,20.07,3.32,-16,1
1740977698,2025-03-03 05:54,33.03,1003.29,1029.07,214,20.07,3.33,-15,1
1740977760,2025-03-03 05:56,32.94,1003.20,1028.98,214,20.06,3.28,-16,1
1740977821,2025-03-03 05:57,32.72,1003.20,1028.98,214,20.07,3.20,-13,1
1740977882,2025-03-03 05:58,32.93,1003.19,1028.97,214,20.06,3.28,-15,1
1740977944,2025-03-03 05:59,32.95,1003.17,1028.96,214,20.07,3.30,-15,1
1740978005,2025-03-03 06:00,32.97,1003.17,1028.96,214,20.06,3.30,-17,1
1740978066,2025-03-03 06:01,32.93,1003.20,1028.99,214,20.06,3.28,-16,1
1740978128,2025-03-03 06:02,32.97,1003.14,1028.92,214,20.06,3.30,-14,1
1740978189,2025-03-03 06:03,32.98,1003.15,1028.93,214,20.06,3.30,-14,1
1740978250,2025-03-03 06:04,32.95,1003.14,1028.92,214,20.06,3.29,-14,1
1740978311,2025-03-03 06:05,32.96,1003.12,1028.91,214,20.05,3.28,-15,1
1740978372,2025-03-03 06:06,32.92,1003.15,1028.94,214,20.06,3.27,-14,1
1740978434,2025-03-03 06:07,32.90,1003.14,1028.92,214,20.07,3.27,-12,1
1740978495,2025-03-03 06:08,33.09,1003.14,1028.92,214,20.06,3.35,-15,1
1740978556,2025-03-03 06:09,32.99,1003.14,1028.92,214,20.05,3.30,-15,1
1740978618,2025-03-03 06:10,32.88,1003.13,1028.92,214,20.05,3.25,-13,1
1740978679,2025-03-03 06:11,32.96,1003.15,1028.93,214,20.06,3.29,-14,1
1740978740,2025-03-03 06:12,33.00,1003.16,1028.94,214,20.06,3.31,-15,1
1740978801,2025-03-03 06:13,32.98,1003.13,1028.91,214,20.05,3.29,-14,1
1740978863,2025-03-03 06:14,32.94,1003.12,1028.90,214,20.06,3.28,-16,1
1740978924,2025-03-03 06:15,32.92,1003.15,1028.93,214,20.07,3.28,-16,1
1740978985,2025-03-03 06:16,32.93,1003.15,1028.94,214,20.06,3.28,-13,1
1740979046,2025-03-03 06:17,32.93,1003.17,1028.95,214,20.07,3.29,-14,1
1740979107,2025-03-03 06:18,32.98,1003.20,1028.99,214,20.07,3.31,-14,1
1740979169,2025-03-03 06:19,32.89,1003.23,1029.01,214,20.08,3.28,-14,1
1740979230,2025-03-03 06:20,32.94,1003.27,1029.06,214,20.07,3.29,-15,1
1740979291,2025-03-03 06:21,32.90,1003.30,1029.08,214,20.07,3.27,-15,1
1740979352,2025-03-03 06:22,32.90,1003.32,1029.10,214,20.07,3.27,-12,1
1740979413,2025-03-03 06:23,32.92,1003.32,1029.11,214,20.06,3.27,-13,1
1740979474,2025-03-03 06:24,32.91,1003.35,1029.14,214,20.07,3.28,-14,1
1740979536,2025-03-03 06:25,32.94,1003.36,1029.14,214,20.08,3.30,-15,1
1740979597,2025-03-03 06:26,32.97,1003.37,1029.15,214,20.07,3.31,-14,1
1740979658,2025-03-03 06:27,32.94,1003.35,1029.13,214,20.07,3.29,-13,1
1740979720,2025-03-03 06:28,32.91,1003.32,1029.11,214,20.07,3.28,-15,1
1740979781,2025-03-03 06:29,32.72,1003.33,1029.12,214,20.06,3.19,-14,1
1740979842,2025-03-03 06:30,32.92,1003.31,1029.09,214,20.07,3.28,-13,1
1740979904,2025-03-03 06:31,32.96,1003.30,1029.08,214,20.06,3.29,-13,1
1740979965,2025-03-03 06:32,32.94,1003.30,1029.08,214,20.07,3.29,-15,1
1740980026,2025-03-03 06:33,32.90,1003.35,1029.13,214,20.08,3.28,-14,1
1740980087,2025-03-03 06:34,32.97,1003.33,1029.11,214,20.06,3.30,-21,1
1740980148,2025-03-03 06:35,32.80,1003.37,1029.15,214,20.07,3.23,-14,1
1740980210,2025-03-03 06:36,32.94,1003.35,1029.13,214,20.07,3.29,-16,1
1740980271,2025-03-03 06:37,32.91,1003.29,1029.07,214,20.07,3.28,-12,1
1740980332,2025-03-03 06:38,32.99,1003.28,1029.07,214,20.06,3.31,-15,1
1740980393,2025-03-03 06:39,32.92,1003.28,1029.06,214,20.06,3.27,-15,1
1740980454,2025-03-03 06:40,32.95,1003.25,1029.03,214,20.06,3.29,-15,1
1740980516,2025-03-03 06:41,32.93,1003.24,1029.02,214,20.07,3.29,-16,1
1740980577,2025-03-03 06:42,33.15,1003.23,1029.01,214,20.06,3.37,-14,1
1740980638,2025-03-03 06:43,33.02,1003.18,1028.96,214,20.06,3.32,-15,1
1740980700,2025-03-03 06:45,32.90,1003.16,1028.95,214,20.06,3.26,-15,1
1740980761,2025-03-03 06:46,32.93,1003.15,1028.93,214,20.06,3.28,-14,1
1740980822,2025-03-03 06:47,32.94,1003.15,1028.93,214,20.07,3.29,-15,1
1740980883,2025-03-03 06:48,32.99,1003.16,1028.94,214,20.06,3.31,-15,1
1740980944,2025-03-03 06:49,32.96,1003.10,1028.88,214,20.06,3.29,-14,1
1740981005,2025-03-03 06:50,32.94,1003.07,1028.85,214,20.06,3.28,-16,1
1740981067,2025-03-03 06:51,32.93,1003.09,1028.88,214,20.07,3.29,-15,1
1740981128,2025-03-03 06:52,32.92,1003.09,1028.87,214,20.06,3.27,-14,1
1740981189,2025-03-03 06:53,32.94,1003.08,1028.86,214,20.07,3.29,-14,1
1740981250,2025-03-03 06:54,32.90,1003.05,1028.83,214,20.07,3.27,-22,1
1740981312,2025-03-03 06:55,32.88,1003.03,1028.81,214,20.07,3.26,-13,1
1740981373,2025-03-03 06:56,32.95,1003.04,1028.82,214,20.07,3.30,-15,1
1740981435,2025-03-03 06:57,32.74,1003.02,1028.80,214,20.06,3.20,-15,1
1740981496,2025-03-03 06:58,32.95,1003.04,1028.82,214,20.07,3.30,-13,1
1740981557,2025-03-03 06:59,32.94,1003.07,1028.85,214,20.07,3.29,-14,1
1740981619,2025-03-03 07:00,32.92,1003.07,1028.86,214,20.07,3.28,-15,1
1740981680,2025-03-03 07:01,32.95,1003.06,1028.85,214,20.07,3.30,-13,1
1740981741,2025-03-03 07:02,32.92,1003.06,1028.84,214,20.07,3.28,-13,1
1740981803,2025-03-03 07:03,32.93,1003.09,1028.87,214,20.06,3.28,-13,1
1740981864,2025-03-03 07:04,32.95,1003.09,1028.88,214,20.06,3.29,-14,1
1740981926,2025-03-03 07:05,33.03,1003.17,1028.96,214,20.07,3.33,-14,1
1740981987,2025-03-03 07:06,32.95,1003.18,1028.96,214,20.07,3.30,-16,1
1740982049,2025-03-03 07:07,33.11,1003.19,1028.97,214,20.07,3.37,-15,1
1740982110,2025-03-03 07:08,32.93,1003.23,1029.01,214,20.08,3.30,-13,1
1740982171,2025-03-03 07:09,32.95,1003.24,1029.02,214,20.07,3.30,-15,1
1740982233,2025-03-03 07:10,32.97,1003.18,1028.97,214,20.07,3.31,-15,1
1740982294,2025-03-03 07:11,32.94,1003.13,1028.91,214,20.07,3.29,-15,1
1740982356,2025-03-03 07:12,32.93,1003.12,1028.90,214,20.08,3.30,-15,1
1740982417,2025-03-03 07:13,32.93,1003.07,1028.85,214,20.08,3.30,-14,1
1740982479,2025-03-03 07:14,32.92,1003.08,1028.86,214,20.08,3.29,-14,1
1740982540,2025-03-03 07:15,32.92,1003.11,1028.89,214,20.07,3.28,-15,1
1740982602,2025-03-03 07:16,32.90,1003.06,1028.84,214,20.08,3.28,-14,1
1740982663,2025-03-03 07:17,32.89,1003.04,1028.82,214,20.08,3.28,-13,1
1740982724,2025-03-03 07:18,33.02,1003.02,1028.80,214,20.08,3.33,-13,1
1740982786,2025-03-03 07:19,32.90,1003.05,1028.83,214,20.08,3.28,-15,1
1740982847,2025-03-03 07:20,32.89,1003.02,1028.80,214,20.07,3.27,-15,1
1740982908,2025-03-03 07:21,32.88,1003.02,1028.80,214,20.08,3.27,-14,1
1740982969,2025-03-03 07:22,32.92,1003.03,1028.81,214,20.07,3.28,-13,1
1740983030,2025-03-03 07:23,32.95,1003.03,1028.82,214,20.07,3.30,-14,1
1740983092,2025-03-03 07:24,32.95,1003.04,1028.82,214,20.06,3.29,-16,1
1740983153,2025-03-03 07:25,32.95,1003.04,1028.83,214,20.07,3.30,-15,1
1740983214,2025-03-03 07:26,32.90,1003.05,1028.83,214,20.08,3.28,-14,1
1740983275,2025-03-03 07:27,32.94,1003.03,1028.81,214,20.07,3.29,-15,1
1740983337,2025-03-03 07:28,32.87,1003.03,1028.81,214,20.08,3.27,-16,1
1740983398,2025-03-03 07:29,32.93,1003.05,1028.83,214,20.07,3.29,-13,1
1740983459,2025-03-03 07:30,32.89,1003.05,1028.83,214,20.08,3.28,-15,1
1740983520,2025-03-03 07:32,33.00,1003.04,1028.83,214,20.07,3.32,-15,1
1740983581,2025-03-03 07:33,32.70,1003.05,1028.84,214,20.09,3.21,-21,1
1740983642,2025-03-03 07:34,32.92,1003.08,1028.87,214,20.08,3.29,-15,1
1740983703,2025-03-03 07:35,33.04,1003.09,1028.87,214,20.08,3.34,-13,1
1740983764,2025-03-03 07:36,32.87,1003.12,1028.90,214,20.08,3.27,-16,1
1740983825,2025-03-03 07:37,32.90,1003.15,1028.94,214,20.08,3.28,-16,1
1740983886,2025-03-03 07:38,32.88,1003.18,1028.96,214,20.08,3.27,-15,1
1740983947,2025-03-03 07:39,32.52,1003.15,1028.93,214,20.08,3.12,-15,1
1740984009,2025-03-03 07:40,32.91,1003.16,1028.94,214,20.08,3.29,-18,1
1740984070,2025-03-03 07:41,32.89,1003.16,1028.95,214,20.08,3.28,-15,1
1740984131,2025-03-03 07:42,32.91,1003.16,1028.94,214,20.07,3.28,-15,1
1740984192,2025-03-03 07:43,32.59,1003.18,1028.97,214,20.08,3.15,-15,1
1740984253,2025-03-03 07:44,32.92,1003.20,1028.99,214,20.08,3.29,-15,1
1740984314,2025-03-03 07:45,33.03,1003.24,1029.03,214,20.07,3.33,-14,1
1740984375,2025-03-03 07:46,32.95,1003.30,1029.08,214,20.07,3.30,-16,1
1740984436,2025-03-03 07:47,32.79,1003.29,1029.07,214,20.08,3.23,-16,1
1740984497,2025-03-03 07:48,32.93,1003.32,1029.11,214,20.08,3.30,-14,1
1740984558,2025-03-03 07:49,32.94,1003.38,1029.16,214,20.07,3.29,-16,1
1740984619,2025-03-03 07:50,32.98,1003.36,1029.14,214,20.06,3.30,-15,1
1740984680,2025-03-03 07:51,32.90,1003.33,1029.11,214,20.08,3.28,-14,1
1740984741,2025-03-03 07:52,32.84,1003.33,1029.12,214,20.09,3.27,-15,1
1740984802,2025-03-03 07:53,32.87,1003.32,1029.11,214,20.08,3.27,-15,1
1740984863,2025-03-03 07:54,32.91,1003.31,1029.09,214,20.08,3.29,-14,1
1740984924,2025-03-03 07:55,32.94,1003.30,1029.08,214,20.07,3.29,-14,1
1740984985,2025-03-03 07:56,32.84,1003.29,1029.07,214,20.06,3.24,-13,1
1740985047,2025-03-03 07:57,32.87,1003.26,1029.04,214,20.08,3.27,-15,1
1740985108,2025-03-03 07:58,32.95,1003.25,1029.04,214,20.08,3.31,-15,1
1740985169,2025-03-03 07:59,32.84,1003.29,1029.07,214,20.09,3.27,-13,1
1740985230,2025-03-03 08:00,32.95,1003.21,1029.00,214,20.07,3.30,-13,1
1740985292,2025-03-03 08:01,32.96,1003.28,1029.07,214,20.08,3.31,-15,1
1740985353,2025-03-03 08:02,32.99,1003.26,1029.05,214,20.09,3.33,-15,1
1740985414,2025-03-03 08:03,32.94,1003.25,1029.03,214,20.08,3.30,-14,1
1740985475,2025-03-03 08:04,32.93,1003.25,1029.03,214,20.08,3.30,-16,1
1740985537,2025-03-03 08:05,32.92,1003.27,1029.05,214,20.08,3.29,-14,1
1740985598,2025-03-03 08:06,32.91,1003.31,1029.09,214,20.08,3.29,-13,1
1740985659,2025-03-03 08:07,32.82,1003.29,1029.08,214,20.09,3.26,-13,1
1740985720,2025-03-03 08:08,32.88,1003.29,1029.07,214,20.08,3.27,-15,1
1740985782,2025-03-03 08:09,32.92,1003.29,1029.07,214,20.08,3.29,-14,1
1740985843,2025-03-03 08:10,32.87,1003.30,1029.09,214,20.09,3.28,-15,1
1740985904,2025-03-03 08:11,32.90,1003.31,1029.09,214,20.09,3.29,-14,1
1740985966,2025-03-03 08:12,32.88,1003.27,1029.05,214,20.08,3.27,-12,1
1740986027,2025-03-03 08:13,32.95,1003.32,1029.11,214,20.07,3.30,-15,1
1740986088,2025-03-03 08:14,32.92,1003.33,1029.11,214,20.08,3.29,-15,1
1740986149,2025-03-03 08:15,32.94,1003.38,1029.16,214,20.08,3.30,-15,1
1740986210,2025-03-03 08:16,32.94,1003.37,1029.15,214,20.07,3.29,-14,1
1740986271,2025-03-03 08:17,32.90,1003.38,1029.17,214,20.08,3.28,-13,1
1740986332,2025-03-03 08:18,32.88,1003.40,1029.19,214,20.09,3.28,-14,1
1740986393,2025-03-03 08:19,32.88,1003.35,1029.13,214,20.09,3.28,-14,1
1740986454,2025-03-03 08:20,32.93,1003.37,1029.15,214,20.08,3.30,-14,1
1740986516,2025-03-03 08:21,32.94,1003.42,1029.20,214,20.09,3.31,-14,1
1740986577,2025-03-03 08:22,32.84,1003.39,1029.17,214,20.11,3.29,-15,1
1740986638,2025-03-03 08:23,32.83,1003.42,1029.20,214,20.10,3.27,-15,1
1740986700,2025-03-03 08:25,32.88,1003.42,1029.20,214,20.09,3.28,-15,1
1740986761,2025-03-03 08:26,32.88,1003.39,1029.17,214,20.09,3.28,-14,1
1740986822,2025-03-03 08:27,32.90,1003.38,1029.16,214,20.08,3.28,-13,1
1740986883,2025-03-03 08:28,32.84,1003.41,1029.19,214,20.09,3.27,-14,1
1740986944,2025-03-03 08:29,32.89,1003.42,1029.20,214,20.09,3.29,-15,1
1740987006,2025-03-03 08:30,32.83,1003.43,1029.21,214,20.10,3.27,-15,1
1740987067,2025-03-03 08:31,32.83,1003.40,1029.19,214,20.11,3.28,-15,1
1740987128,2025-03-03 08:32,32.90,1003.42,1029.20,214,20.10,3.30,-14,1
1740987189,2025-03-03 08:33,32.90,1003.40,1029.18,214,20.09,3.29,-14,1
1740987250,2025-03-03 08:34,32.90,1003.44,1029.23,214,20.09,3.29,-15,1
1740987312,2025-03-03 08:35,32.88,1003.42,1029.20,214,20.09,3.28,-15,1
1740987373,2025-03-03 08:36,32.88,1003.40,1029.19,214,20.09,3.28,-15,1
1740987434,2025-03-03 08:37,32.89,1003.40,1029.19,214,20.09,3.29,-14,1
1740987495,2025-03-03 08:38,32.93,1003.40,1029.18,214,20.09,3.31,-14,1
1740987556,2025-03-03 08:39,32.88,1003.36,1029.14,214,20.09,3.28,-14,1
1740987617,2025-03-03 08:40,32.90,1003.37,1029.15,214,20.09,3.29,-14,1
1740987678,2025-03-03 08:41,33.06,1003.34,1029.12,214,20.10,3.37,-13,1
1740987739,2025-03-03 08:42,32.84,1003.30,1029.09,214,20.09,3.27,-16,1
1740987800,2025-03-03 08:43,32.88,1003.32,1029.10,214,20.09,3.28,-16,1
1740987861,2025-03-03 08:44,32.82,1003.27,1029.05,214,20.10,3.27,-13,1
1740987922,2025-03-03 08:45,32.88,1003.27,1029.05,214,20.09,3.28,-15,1
1740987983,2025-03-03 08:46,32.85,1003.23,1029.01,214,20.09,3.27,-15,1
1740988044,2025-03-03 08:47,32.56,1003.21,1029.00,214,20.09,3.15,-15,1
1740988105,2025-03-03 08:48,32.81,1003.24,1029.03,214,20.11,3.27,-14,1
1740988166,2025-03-03 08:49,32.86,1003.26,1029.04,214,20.10,3.28,-13,1
1740988228,2025-03-03 08:50,32.79,1003.27,1029.05,214,20.13,3.28,-14,1
1740988289,2025-03-03 08:51,32.80,1003.25,1029.03,214,20.13,3.29,-15,1
1740988350,2025-03-03 08:52,32.73,1003.29,1029.07,214,20.11,3.23,-15,1
1740988411,2025-03-03 08:53,32.87,1003.27,1029.05,214,20.11,3.30,-14,1
1740988473,2025-03-03 08:54,32.83,1003.31,1029.09,214,20.10,3.27,-15,1
1740988534,2025-03-03 08:55,32.86,1003.28,1029.07,214,20.10,3.28,-12,1
1740988595,2025-03-03 08:56,32.79,1003.29,1029.07,214,20.12,3.27,-16,1
1740988656,2025-03-03 08:57,32.86,1003.27,1029.05,214,20.10,3.28,-15,1
1740988718,2025-03-03 08:58,32.83,1003.31,1029.10,214,20.10,3.27,-15,1
1740988779,2025-03-03 08:59,32.86,1003.28,1029.06,214,20.10,3.28,-14,1
1740988840,2025-03-03 09:00,32.78,1003.28,1029.06,214,20.12,3.27,-13,1
1740988901,2025-03-03 09:01,32.86,1003.25,1029.03,214,20.11,3.29,-14,1
1740988963,2025-03-03 09:02,32.86,1003.27,1029.06,214,20.12,3.30,-14,1
1740989024,2025-03-03 09:03,32.85,1003.23,1029.01,214,20.10,3.28,-14,1
1740989085,2025-03-03 09:04,32.82,1003.19,1028.97,214,20.10,3.27,-14,1
1740989146,2025-03-03 09:05,32.93,1003.20,1028.99,214,20.09,3.31,-15,1
1740989207,2025-03-03 09:06,32.89,1003.20,1028.98,214,20.09,3.29,-15,1
1740989268,2025-03-03 09:07,32.82,1003.20,1028.98,214,20.10,3.27,-14,1
1740989329,2025-03-03 09:08,32.78,1003.22,1029.00,214,20.11,3.26,-14,1
1740989390,2025-03-03 09:09,32.77,1003.24,1029.03,214,20.12,3.26,-16,1
1740989451,2025-03-03 09:10,32.78,1003.26,1029.05,214,20.11,3.26,-13,1
1740989513,2025-03-03 09:11,32.81,1003.22,1029.00,214,20.11,3.27,-15,1
1740989574,2025-03-03 09:12,32.93,1003.22,1029.01,214,20.08,3.30,-14,1
1740989635,2025-03-03 09:13,32.77,1003.24,1029.03,214,20.09,3.24,-15,1
1740989697,2025-03-03 09:14,32.80,1003.19,1028.97,214,20.11,3.27,-14,1
1740989758,2025-03-03 09:15,32.83,1003.19,1028.97,214,20.10,3.27,-14,1
1740989819,2025-03-03 09:16,32.82,1003.18,1028.96,214,20.10,3.27,-14,1
1740989880,2025-03-03 09:18,32.87,1003.17,1028.95,214,20.09,3.28,-15,1
1740989941,2025-03-03 09:19,32.79,1003.19,1028.97,214,20.11,3.26,-15,1
1740990003,2025-03-03 09:20,32.82,1003.12,1028.90,214,20.10,3.27,-14,1
1740990064,2025-03-03 09:21,32.74,1003.13,1028.91,214,20.10,3.23,-14,1
1740990126,2025-03-03 09:22,32.78,1003.14,1028.93,214,20.11,3.26,-14,1
1740990187,2025-03-03 09:23,32.82,1003.18,1028.97,214,20.09,3.26,-15,1
1740990248,2025-03-03 09:24,32.78,1003.14,1028.92,214,20.10,3.25,-15,1
1740990309,2025-03-03 09:25,32.82,1003.17,1028.96,214,20.10,3.27,-14,1
1740990370,2025-03-03 09:26,32.83,1003.15,1028.94,214,20.11,3.28,-21,1
1740990431,2025-03-03 09:27,32.78,1003.16,1028.95,214,20.10,3.25,-14,1
1740990492,2025-03-03 09:28,32.84,1003.11,1028.90,214,20.09,3.27,-15,1
1740990553,2025-03-03 09:29,32.84,1003.12,1028.91,214,20.09,3.27,-13,1
1740990614,2025-03-03 09:30,32.81,1003.12,1028.91,214,20.09,3.25,-15,1
1740990675,2025-03-03 09:31,32.78,1003.14,1028.92,214,20.11,3.26,-15,1
1740990736,2025-03-03 09:32,32.76,1003.15,1028.94,214,20.11,3.25,-16,1
1740990797,2025-03-03 09:33,32.77,1003.17,1028.95,214,20.11,3.25,-14,1
1740990858,2025-03-03 09:34,32.77,1003.17,1028.95,214,20.11,3.25,-16,1
1740990919,2025-03-03 09:35,32.80,1003.13,1028.91,214,20.10,3.26,-15,1
1740990980,2025-03-03 09:36,32.73,1003.15,1028.93,214,20.12,3.24,-14,1
1740991041,2025-03-03 09:37,32.77,1003.13,1028.91,214,20.11,3.25,-16,1
1740991102,2025-03-03 09:38,32.79,1003.11,1028.89,214,20.10,3.25,-14,1
1740991163,2025-03-03 09:39,32.77,1003.09,1028.88,214,20.10,3.24,-14,1
1740991226,2025-03-03 09:40,32.79,1003.10,1028.88,214,20.10,3.25,-15,1
1740991287,2025-03-03 09:41,32.76,1003.11,1028.89,214,20.11,3.25,-14,1
1740991349,2025-03-03 09:42,32.80,1003.10,1028.89,214,20.10,3.26,-14,1
1740991410,2025-03-03 09:43,32.79,1003.11,1028.89,214,20.11,3.26,-14,1
1740991471,2025-03-03 09:44,32.81,1003.10,1028.88,214,20.10,3.26,-14,1
1740991532,2025-03-03 09:45,32.74,1003.07,1028.86,214,20.12,3.25,-14,1
1740991594,2025-03-03 09:46,32.80,1003.05,1028.83,214,20.11,3.27,-14,1
1740991655,2025-03-03 09:47,32.76,1002.98,1028.76,214,20.12,3.26,-13,1
1740991716,2025-03-03 09:48,32.73,1002.99,1028.77,214,20.13,3.25,-15,1
1740991777,2025-03-03 09:49,32.75,1002.93,1028.72,214,20.12,3.25,-14,1
1740991839,2025-03-03 09:50,32.77,1002.93,1028.71,214,20.11,3.25,-17,1
1740991900,2025-03-03 09:51,32.74,1002.92,1028.70,214,20.12,3.25,-15,1
1740991961,2025-03-03 09:52,32.80,1002.91,1028.69,214,20.10,3.26,-15,1
1740992022,2025-03-03 09:53,32.80,1002.90,1028.68,214,20.10,3.26,-15,1
1740992083,2025-03-03 09:54,32.73,1002.92,1028.71,214,20.12,3.24,-13,1
1740992144,2025-03-03 09:55,32.76,1002.93,1028.71,214,20.11,3.25,-15,1
1740992205,2025-03-03 09:56,32.77,1002.95,1028.74,214,20.11,3.25,-14,1
1740992266,2025-03-03 09:57,32.79,1002.96,1028.74,214,20.11,3.26,-13,1
1740992327,2025-03-03 09:58,32.71,1002.96,1028.74,214,20.12,3.23,-12,1
1740992388,2025-03-03 09:59,32.74,1003.02,1028.80,214,20.12,3.25,-16,1
1740992449,2025-03-03 10:00,32.72,1002.94,1028.73,214,20.12,3.24,-15,1
1740992510,2025-03-03 10:01,32.77,1002.96,1028.74,214,20.11,3.25,-15,1
1740992571,2025-03-03 10:02,32.76,1002.96,1028.74,214,20.11,3.25,-15,1
1740992632,2025-03-03 10:03,32.74,1002.97,1028.76,214,20.11,3.24,-13,1
1740992693,2025-03-03 10:04,32.80,1002.95,1028.73,214,20.10,3.26,-15,1
1740992754,2025-03-03 10:05,32.77,1002.95,1028.73,214,20.10,3.24,-14,1
1740992816,2025-03-03 10:06,32.77,1002.95,1028.73,214,20.09,3.24,-15,1
1740992877,2025-03-03 10:07,32.73,1002.88,1028.66,214,20.10,3.23,-15,1
1740992938,2025-03-03 10:08,32.73,1002.88,1028.66,214,20.10,3.23,-14,1
1740992999,2025-03-03 10:09,32.75,1002.89,1028.67,214,20.10,3.23,-14,1
1740993060,2025-03-03 10:11,32.82,1002.89,1028.67,214,20.10,3.27,-15,1
1740993122,2025-03-03 10:12,32.76,1002.88,1028.67,214,20.10,3.24,-14,1
1740993183,2025-03-03 10:13,32.71,1002.91,1028.69,214,20.12,3.23,-15,1
1740993244,2025-03-03 10:14,32.75,1002.93,1028.72,214,20.10,3.23,-14,1
1740993305,2025-03-03 10:15,32.73,1002.97,1028.76,214,20.10,3.23,-13,1
1740993366,2025-03-03 10:16,32.75,1003.03,1028.82,214,20.10,3.23,-16,1
1740993427,2025-03-03 10:17,32.70,1003.04,1028.82,214,20.11,3.22,-15,1
1740993488,2025-03-03 10:18,32.66,1003.07,1028.85,214,20.12,3.22,-15,1
1740993549,2025-03-03 10:19,32.74,1003.05,1028.83,214,20.12,3.25,-15,1
1740993610,2025-03-03 10:20,32.67,1003.04,1028.83,214,20.12,3.22,-14,1
1740993671,2025-03-03 10:21,32.68,1003.07,1028.86,214,20.12,3.22,-13,1
1740993732,2025-03-03 10:22,32.65,1002.98,1028.76,214,20.12,3.21,-16,1
1740993793,2025-03-03 10:23,32.66,1002.97,1028.76,214,20.13,3.22,-13,1
1740993854,2025-03-03 10:24,32.65,1002.99,1028.77,214,20.12,3.21,-14,1
1740993915,2025-03-03 10:25,32.73,1002.99,1028.77,214,20.10,3.23,-16,1
1740993976,2025-03-03 10:26,32.74,1002.92,1028.70,214,20.11,3.24,-15,1
1740994037,2025-03-03 10:27,32.73,1002.94,1028.72,214,20.11,3.23,-14,1
1740994098,2025-03-03 10:28,32.71,1002.89,1028.67,214,20.11,3.23,-14,1
1740994159,2025-03-03 10:29,32.73,1002.97,1028.76,214,20.10,3.23,-15,1
1740994220,2025-03-03 10:30,32.69,1002.96,1028.74,214,20.11,3.22,-15,1
1740994281,2025-03-03 10:31,32.67,1002.94,1028.73,214,20.12,3.22,-13,1
1740994342,2025-03-03 10:32,32.73,1002.92,1028.70,214,20.11,3.23,-14,1
1740994403,2025-03-03 10:33,32.79,1002.94,1028.73,214,20.11,3.26,-19,1
1740994464,2025-03-03 10:34,32.69,1002.91,1028.69,214,20.12,3.23,-14,1
1740994525,2025-03-03 10:35,32.71,1002.91,1028.69,214,20.11,3.23,-14,1
1740994586,2025-03-03 10:36,32.69,1002.90,1028.68,214,20.11,3.22,-16,1
1740994647,2025-03-03 10:37,32.65,1002.90,1028.69,214,20.12,3.21,-15,1
1740994708,2025-03-03 10:38,32.68,1002.94,1028.72,214,20.11,3.22,-15,1
1740994769,2025-03-03 10:39,32.69,1002.89,1028.67,214,20.11,3.22,-15,1
1740994830,2025-03-03 10:40,32.63,1002.89,1028.67,214,20.13,3.21,-14,1
1740994890,2025-03-03 10:41,32.66,1002.93,1028.71,214,20.12,3.22,-15,1
1740994951,2025-03-03 10:42,32.69,1002.90,1028.68,214,20.11,3.22,-15,1
1740995012,2025-03-03 10:43,32.70,1002.93,1028.71,214,20.13,3.24,-13,1
1740995073,2025-03-03 10:44,32.67,1002.94,1028.73,214,20.12,3.22,-16,1
1740995134,2025-03-03 10:45,32.60,1002.95,1028.73,214,20.12,3.19,-14,1
1740995195,2025-03-03 10:46,32.67,1002.94,1028.73,214,20.12,3.22,-12,1
1740995256,2025-03-03 10:47,32.68,1002.93,1028.72,214,20.12,3.22,-15,1
1740995317,2025-03-03 10:48,32.66,1002.93,1028.72,214,20.12,3.22,-15,1
1740995378,2025-03-03 10:49,32.68,1002.98,1028.76,214,20.12,3.22,-14,1
1740995439,2025-03-03 10:50,32.63,1002.93,1028.71,214,20.13,3.21,-13,1
1740995500,2025-03-03 10:51,32.67,1002.99,1028.77,214,20.12,3.22,-13,1
1740995561,2025-03-03 10:52,32.60,1002.97,1028.76,214,20.15,3.21,-14,1
1740995622,2025-03-03 10:53,32.66,1002.98,1028.76,214,20.13,3.22,-13,1
1740995683,2025-03-03 10:54,32.66,1002.97,1028.76,214,20.13,3.22,-14,1
1740995744,2025-03-03 10:55,32.59,1002.95,1028.73,214,20.13,3.19,-15,1
1740995805,2025-03-03 10:56,32.69,1003.00,1028.78,214,20.11,3.22,-14,1
1740995866,2025-03-03 10:57,32.63,1002.95,1028.74,214,20.13,3.21,-16,1
1740995927,2025-03-03 10:58,32.67,1002.91,1028.69,214,20.13,3.23,-15,1
1740995988,2025-03-03 10:59,32.62,1002.96,1028.74,214,20.14,3.21,-14,1
1740996049,2025-03-03 11:00,32.60,1002.94,1028.72,214,20.14,3.21,-14,1
1740996110,2025-03-03 11:01,32.62,1002.91,1028.69,214,20.14,3.21,-13,1
1740996171,2025-03-03 11:02,32.59,1002.91,1028.70,214,20.14,3.20,-13,1
1740996232,2025-03-03 11:03,32.64,1002.96,1028.75,214,20.15,3.23,-15,1
1740996293,2025-03-03 11:04,32.63,1002.91,1028.69,214,20.14,3.22,-15,1
1740996354,2025-03-03 11:05,32.52,1002.92,1028.70,214,20.14,3.17,-15,1
1740996415,2025-03-03 11:06,32.52,1002.92,1028.71,214,20.15,3.18,-14,1
1740996476,2025-03-03 11:07,32.86,1002.88,1028.67,214,20.13,3.31,-15,1
1740996537,2025-03-03 11:08,32.62,1002.91,1028.69,214,20.13,3.21,-15,1
1740996598,2025-03-03 11:09,32.63,1002.90,1028.68,214,20.13,3.21,-15,1
1740996660,2025-03-03 11:11,32.61,1002.89,1028.68,214,20.13,3.20,-15,1
1740996722,2025-03-03 11:12,32.60,1002.90,1028.69,214,20.13,3.20,-17,1
1740996783,2025-03-03 11:13,32.62,1002.89,1028.67,214,20.13,3.21,-14,1
1740996844,2025-03-03 11:14,32.57,1002.94,1028.72,214,20.16,3.21,-13,1
1740996906,2025-03-03 11:15,32.55,1002.93,1028.71,214,20.13,3.18,-14,1
1740996967,2025-03-03 11:16,32.61,1002.91,1028.69,214,20.14,3.21,-13,1
1740997028,2025-03-03 11:17,32.57,1002.96,1028.74,214,20.14,3.19,-13,1
1740997089,2025-03-03 11:18,32.81,1002.89,1028.68,214,20.14,3.30,-16,1
1740997150,2025-03-03 11:19,32.64,1002.94,1028.72,214,20.13,3.22,-14,1
1740997211,2025-03-03 11:20,32.65,1002.95,1028.74,214,20.13,3.22,-15,1
1740997272,2025-03-03 11:21,32.62,1002.89,1028.68,214,20.14,3.21,-15,1
1740997333,2025-03-03 11:22,32.65,1002.85,1028.63,214,20.12,3.21,-13,1
1740997394,2025-03-03 11:23,32.60,1002.86,1028.65,214,20.14,3.21,-14,1
1740997456,2025-03-03 11:24,32.59,1002.89,1028.68,214,20.15,3.21,-13,1
1740997517,2025-03-03 11:25,32.61,1002.91,1028.69,214,20.14,3.21,-15,1
1740997578,2025-03-03 11:26,32.67,1002.90,1028.69,214,20.15,3.25,-14,1
1740997639,2025-03-03 11:27,32.55,1002.92,1028.70,214,20.15,3.20,-15,1
1740997700,2025-03-03 11:28,32.60,1002.96,1028.74,214,20.14,3.21,-15,1
1740997761,2025-03-03 11:29,32.58,1002.98,1028.76,214,20.14,3.20,-15,1
1740997822,2025-03-03 11:30,32.57,1002.97,1028.75,214,20.15,3.20,-15,1
1740997883,2025-03-03 11:31,32.58,1002.95,1028.73,214,20.14,3.20,-14,1
1740997944,2025-03-03 11:32,32.63,1003.00,1028.78,214,20.13,3.21,-14,1
1740998005,2025-03-03 11:33,32.58,1002.98,1028.77,214,20.15,3.20,-15,1
1740998066,2025-03-03 11:34,32.58,1002.97,1028.75,214,20.15,3.20,-16,1
1740998127,2025-03-03 11:35,32.59,1002.97,1028.76,214,20.14,3.20,-13,1
1740998189,2025-03-03 11:36,32.60,1003.00,1028.78,214,20.14,3.21,-14,1
1740998250,2025-03-03 11:37,32.49,1002.99,1028.78,214,20.15,3.17,-14,1
1740998311,2025-03-03 11:38,32.57,1002.96,1028.74,214,20.15,3.20,-13,1
1740998372,2025-03-03 11:39,32.58,1002.95,1028.73,214,20.15,3.20,-14,1
1740998433,2025-03-03 11:40,32.33,1002.92,1028.70,214,20.16,3.11,-16,1
1740998494,2025-03-03 11:41,32.33,1002.99,1028.77,214,20.15,3.10,-15,1
1740998556,2025-03-03 11:42,32.53,1002.92,1028.71,214,20.17,3.20,-15,1
1740998617,2025-03-03 11:43,32.56,1002.94,1028.72,214,20.17,3.21,-14,1
1740998678,2025-03-03 11:44,32.51,1002.91,1028.69,214,20.18,3.20,-14,1
1740998739,2025-03-03 11:45,32.58,1003.01,1028.79,214,20.15,3.20,-14,1
1740998801,2025-03-03 11:46,32.54,1002.91,1028.69,214,20.15,3.19,-14,1
1740998862,2025-03-03 11:47,32.57,1002.89,1028.67,214,20.16,3.21,-13,1
1740998923,2025-03-03 11:48,32.54,1002.92,1028.70,214,20.16,3.20,-13,1
1740998984,2025-03-03 11:49,32.43,1002.88,1028.67,214,20.15,3.14,-15,1
1740999046,2025-03-03 11:50,32.50,1002.87,1028.65,214,20.17,3.19,-15,1
1740999107,2025-03-03 11:51,32.51,1002.87,1028.65,214,20.17,3.19,-16,1
1740999168,2025-03-03 11:52,32.57,1002.82,1028.60,214,20.15,3.20,-15,1
1740999229,2025-03-03 11:53,32.55,1002.76,1028.55,214,20.15,3.20,-14,1
1740999290,2025-03-03 11:54,32.54,1002.78,1028.56,214,20.13,3.17,-13,1
1740999352,2025-03-03 11:55,32.53,1002.74,1028.53,214,20.14,3.18,-14,1
1740999413,2025-03-03 11:56,32.53,1002.76,1028.54,214,20.14,3.18,-15,1
1740999474,2025-03-03 11:57,32.57,1002.74,1028.53,214,20.14,3.19,-14,1
1740999535,2025-03-03 11:58,32.56,1002.72,1028.50,214,20.13,3.18,-14,1
1740999596,2025-03-03 11:59,32.50,1002.76,1028.54,214,20.15,3.17,-14,1
1740999657,2025-03-03 12:00,32.51,1002.71,1028.50,214,20.15,3.18,-15,1
1740999718,2025-03-03 12:01,32.54,1002.72,1028.50,214,20.15,3.19,-15,1
1740999779,2025-03-03 12:02,32.55,1002.69,1028.47,214,20.14,3.19,-15,1
1740999840,2025-03-03 12:04,32.49,1002.69,1028.47,214,20.14,3.16,-15,1
1740999902,2025-03-03 12:05,32.52,1002.70,1028.48,214,20.14,3.17,-15,1
1740999963,2025-03-03 12:06,32.53,1002.67,1028.46,214,20.14,3.18,-15,1
1741000024,2025-03-03 12:07,32.58,1002.64,1028.42,214,20.14,3.20,-13,1
1741000085,2025-03-03 12:08,32.52,1002.68,1028.47,214,20.15,3.18,-15,1
1741000146,2025-03-03 12:09,32.49,1002.67,1028.45,214,20.16,3.18,-14,1
1741000208,2025-03-03 12:10,32.49,1002.67,1028.46,214,20.17,3.18,-15,1
1741000269,2025-03-03 12:11,32.51,1002.67,1028.46,214,20.14,3.17,-15,1
1741000331,2025-03-03 12:12,32.48,1002.67,1028.46,214,20.17,3.18,-15,1
1741000392,2025-03-03 12:13,32.49,1002.67,1028.45,214,20.17,3.18,-15,1
1741000453,2025-03-03 12:14,32.51,1002.70,1028.49,214,20.17,3.19,-14,1
1741000514,2025-03-03 12:15,32.49,1002.70,1028.48,214,20.15,3.17,-14,1
1741000575,2025-03-03 12:16,32.50,1002.66,1028.44,214,20.16,3.18,-14,1
1741000636,2025-03-03 12:17,32.50,1002.63,1028.42,214,20.17,3.19,-16,1
1741000697,2025-03-03 12:18,32.48,1002.63,1028.41,214,20.16,3.17,-14,1
1741000758,2025-03-03 12:19,32.48,1002.61,1028.39,214,20.15,3.16,-14,1
1741000819,2025-03-03 12:20,32.49,1002.63,1028.41,214,20.15,3.17,-15,1
1741000880,2025-03-03 12:21,32.51,1002.59,1028.38,214,20.14,3.17,-13,1
1741000941,2025-03-03 12:22,32.50,1002.62,1028.40,214,20.14,3.16,-13,1
1741001002,2025-03-03 12:23,32.49,1002.67,1028.46,214,20.14,3.16,-15,1
1741001063,2025-03-03 12:24,32.40,1002.62,1028.40,214,20.15,3.13,-14,1
1741001124,2025-03-03 12:25,32.49,1002.58,1028.37,214,20.14,3.16,-15,1
1741001185,2025-03-03 12:26,32.50,1002.61,1028.39,214,20.14,3.16,-15,1
1741001246,2025-03-03 12:27,32.49,1002.57,1028.36,214,20.14,3.16,-14,1
1741001307,2025-03-03 12:28,32.89,1002.56,1028.34,214,20.13,3.32,-15,1
1741001368,2025-03-03 12:29,32.53,1002.60,1028.38,214,20.12,3.16,-15,1
1741001430,2025-03-03 12:30,32.51,1002.55,1028.34,214,20.14,3.17,-14,1
1741001491,2025-03-03 12:31,32.52,1002.52,1028.31,214,20.12,3.15,-16,1
1741001552,2025-03-03 12:32,32.47,1002.49,1028.28,214,20.14,3.15,-16,1
1741001613,2025-03-03 12:33,32.47,1002.49,1028.27,214,20.14,3.15,-15,1
1741001674,2025-03-03 12:34,32.55,1002.49,1028.28,214,20.14,3.19,-16,1
1741001736,2025-03-03 12:35,32.47,1002.49,1028.28,214,20.14,3.15,-15,1
1741001797,2025-03-03 12:36,32.48,1002.48,1028.26,214,20.14,3.15,-14,1
1741001859,2025-03-03 12:37,32.50,1002.44,1028.22,214,20.13,3.15,-13,1
1741001920,2025-03-03 12:38,32.52,1002.46,1028.24,214,20.13,3.16,-14,1
1741001981,2025-03-03 12:39,32.47,1002.40,1028.19,214,20.14,3.15,-14,1
1741002042,2025-03-03 12:40,32.48,1002.42,1028.20,214,20.14,3.15,-14,1
1741002103,2025-03-03 12:41,32.40,1002.42,1028.20,214,20.14,3.12,-16,1
1741002165,2025-03-03 12:42,32.46,1002.37,1028.15,214,20.15,3.15,-13,1
1741002226,2025-03-03 12:43,32.47,1002.34,1028.12,214,20.14,3.15,-14,1
1741002287,2025-03-03 12:44,32.47,1002.40,1028.19,214,20.14,3.15,-14,1
1741002348,2025-03-03 12:45,32.46,1002.41,1028.19,214,20.13,3.13,-16,1
1741002410,2025-03-03 12:46,32.46,1002.45,1028.23,214,20.14,3.14,-14,1
1741002471,2025-03-03 12:47,32.41,1002.40,1028.18,214,20.16,3.14,-15,1
1741002532,2025-03-03 12:48,32.40,1002.33,1028.11,214,20.15,3.13,-16,1
1741002593,2025-03-03 12:49,32.41,1002.35,1028.13,214,20.15,3.13,-15,1
1741002655,2025-03-03 12:50,32.42,1002.34,1028.12,214,20.15,3.14,-14,1
1741002716,2025-03-03 12:51,32.40,1002.34,1028.13,214,20.16,3.14,-14,1
1741002777,2025-03-03 12:52,32.42,1002.34,1028.13,214,20.15,3.14,-14,1
1741002838,2025-03-03 12:53,32.42,1002.31,1028.09,214,20.14,3.13,-14,1
1741002899,2025-03-03 12:54,32.41,1002.26,1028.05,214,20.14,3.13,-13,1
1741002960,2025-03-03 12:56,32.46,1002.31,1028.10,214,20.13,3.14,-13,1
1741003021,2025-03-03 12:57,32.45,1002.24,1028.02,214,20.14,3.14,-13,1
1741003082,2025-03-03 12:58,32.45,1002.27,1028.05,214,20.12,3.12,-14,1
1741003144,2025-03-03 12:59,32.43,1002.25,1028.04,214,20.12,3.12,-14,1
1741003205,2025-03-03 13:00,32.42,1002.25,1028.03,214,20.12,3.11,-13,1
1741003266,2025-03-03 13:01,32.42,1002.27,1028.05,214,20.12,3.11,-13,1
1741003328,2025-03-03 13:02,32.46,1002.22,1028.00,214,20.12,3.13,-14,1
1741003389,2025-03-03 13:03,32.38,1002.21,1027.99,214,20.14,3.11,-16,1
1741003450,2025-03-03 13:04,32.38,1002.20,1027.98,214,20.14,3.11,-15,1
1741003511,2025-03-03 13:05,32.45,1002.23,1028.01,214,20.12,3.12,-14,1
1741003572,2025-03-03 13:06,32.38,1002.23,1028.01,214,20.14,3.11,-14,1
1741003633,2025-03-03 13:07,32.39,1002.15,1027.93,214,20.14,3.12,-14,1
1741003694,2025-03-03 13:08,32.36,1002.18,1027.96,214,20.14,3.10,-15,1
1741003755,2025-03-03 13:09,32.36,1002.22,1028.01,214,20.15,3.11,-15,1
1741003816,2025-03-03 13:10,32.37,1002.25,1028.03,214,20.14,3.11,-14,1
1741003878,2025-03-03 13:11,32.47,1002.19,1027.97,214,20.12,3.13,-14,1
1741003939,2025-03-03 13:12,32.38,1002.21,1027.99,214,20.14,3.11,-15,1
1741004000,2025-03-03 13:13,32.39,1002.22,1028.00,214,20.15,3.12,-15,1
1741004061,2025-03-03 13:14,32.36,1002.21,1028.00,214,20.14,3.10,-15,1
1741004122,2025-03-03 13:15,32.40,1002.20,1027.98,214,20.13,3.11,-16,1
1741004183,2025-03-03 13:16,32.63,1002.20,1027.98,214,20.12,3.20,-15,1
1741004244,2025-03-03 13:17,32.56,1002.23,1028.01,214,20.10,3.15,-15,1
1741004306,2025-03-03 13:18,32.46,1002.19,1027.97,214,20.11,3.12,-14,1
1741004367,2025-03-03 13:19,32.89,1002.22,1028.00,214,20.12,3.31,-14,1
1741004428,2025-03-03 13:20,32.72,1002.20,1027.98,214,20.12,3.24,-15,1
1741004489,2025-03-03 13:21,32.61,1002.24,1028.02,214,20.14,3.21,-16,1
1741004550,2025-03-03 13:22,33.08,1002.26,1028.04,214,20.16,3.43,-14,1
1741004611,2025-03-03 13:23,33.02,1002.28,1028.06,214,20.15,3.40,-15,1
1741004673,2025-03-03 13:24,33.73,1002.29,1028.08,214,20.17,3.71,-14,1
1741004734,2025-03-03 13:25,33.87,1002.26,1028.04,214,20.19,3.79,-15,1
1741004796,2025-03-03 13:26,33.56,1002.30,1028.08,214,20.18,3.65,-16,1
1741004857,2025-03-03 13:27,33.58,1002.27,1028.05,214,20.18,3.66,-15,1
1741004918,2025-03-03 13:28,33.40,1002.28,1028.06,214,20.19,3.60,-15,1
1741004980,2025-03-03 13:29,33.41,1002.32,1028.10,214,20.16,3.57,-15,1
1741005041,2025-03-03 13:30,33.47,1002.33,1028.11,214,20.13,3.57,-13,1
1741005102,2025-03-03 13:31,33.32,1002.31,1028.09,214,20.15,3.52,-14,1
1741005164,2025-03-03 13:32,33.27,1002.31,1028.09,214,20.14,3.49,-14,1
1741005225,2025-03-03 13:33,33.20,1002.30,1028.09,214,20.14,3.46,-15,1
1741005286,2025-03-03 13:34,33.16,1002.34,1028.12,214,20.14,3.45,-15,1
1741005348,2025-03-03 13:35,33.10,1002.30,1028.09,214,20.15,3.43,-15,1
1741005409,2025-03-03 13:36,33.04,1002.29,1028.08,214,20.15,3.41,-14,1
1741005470,2025-03-03 13:37,33.04,1002.32,1028.11,214,20.15,3.41,-14,1
1741005532,2025-03-03 13:38,33.00,1002.29,1028.07,214,20.15,3.39,-13,1
1741005593,2025-03-03 13:39,32.97,1002.26,1028.04,214,20.17,3.39,-14,1
1741005654,2025-03-03 13:40,32.94,1002.29,1028.07,214,20.16,3.37,-16,1
1741005716,2025-03-03 13:41,32.95,1002.25,1028.04,214,20.17,3.38,-15,1
1741005777,2025-03-03 13:42,32.79,1002.26,1028.04,214,20.15,3.30,-15,1
1741005838,2025-03-03 13:43,32.91,1002.27,1028.05,214,20.16,3.36,-15,1
1741005899,2025-03-03 13:44,32.77,1002.31,1028.10,214,20.16,3.30,-14,1
1741005960,2025-03-03 13:46,32.87,1002.33,1028.11,214,20.18,3.36,-15,1
1741006021,2025-03-03 13:47,32.89,1002.31,1028.10,214,20.15,3.34,-15,1
1741006083,2025-03-03 13:48,32.67,1002.35,1028.13,214,20.15,3.25,-15,1
1741006144,2025-03-03 13:49,32.84,1002.32,1028.10,214,20.17,3.34,-14,1
1741006205,2025-03-03 13:50,32.86,1002.31,1028.09,214,20.14,3.32,-14,1
1741006266,2025-03-03 13:51,32.82,1002.25,1028.04,214,20.16,3.32,-14,1
1741006328,2025-03-03 13:52,32.79,1002.25,1028.04,214,20.17,3.32,-14,1
1741006389,2025-03-03 13:53,32.82,1002.26,1028.04,214,20.14,3.30,-15,1
1741006451,2025-03-03 13:54,32.82,1002.26,1028.04,214,20.15,3.31,-16,1
1741006512,2025-03-03 13:55,32.81,1002.21,1027.99,214,20.14,3.30,-14,1
1741006574,2025-03-03 13:56,32.58,1002.21,1028.00,214,20.13,3.19,-16,1
1741006635,2025-03-03 13:57,32.79,1002.16,1027.94,214,20.13,3.28,-14,1
1741006697,2025-03-03 13:58,32.80,1002.15,1027.93,214,20.13,3.29,-14,1
1741006758,2025-03-03 13:59,32.76,1002.14,1027.92,214,20.14,3.28,-16,1
1741006819,2025-03-03 14:00,32.78,1002.16,1027.95,214,20.14,3.29,-16,1
1741006880,2025-03-03 14:01,32.77,1002.15,1027.94,214,20.13,3.27,-16,1
1741006941,2025-03-03 14:02,32.74,1002.11,1027.90,214,20.14,3.27,-15,1
1741007002,2025-03-03 14:03,32.75,1002.10,1027.88,214,20.14,3.27,-15,1
1741007064,2025-03-03 14:04,32.78,1002.14,1027.92,214,20.12,3.27,-14,1
1741007125,2025-03-03 14:05,32.72,1002.10,1027.88,214,20.14,3.26,-15,1
1741007186,2025-03-03 14:06,32.74,1002.09,1027.88,214,20.12,3.25,-15,1
1741007248,2025-03-03 14:07,32.73,1002.09,1027.87,214,20.13,3.25,-13,1
1741007309,2025-03-03 14:08,32.72,1002.09,1027.88,214,20.12,3.24,-14,1
1741007370,2025-03-03 14:09,32.71,1002.05,1027.83,214,20.13,3.24,-15,1
1741007431,2025-03-03 14:10,32.69,1002.07,1027.85,214,20.14,3.24,-14,1
1741007493,2025-03-03 14:11,32.87,1001.95,1027.73,214,20.12,3.30,-16,1
1741007554,2025-03-03 14:12,32.71,1001.98,1027.77,214,20.13,3.24,-14,1
1741007615,2025-03-03 14:13,32.69,1001.97,1027.75,214,20.13,3.24,-15,1
1741007676,2025-03-03 14:14,32.72,1001.98,1027.77,214,20.12,3.24,-14,1
1741007738,2025-03-03 14:15,32.68,1001.99,1027.77,214,20.13,3.23,-15,1
1741007799,2025-03-03 14:16,32.74,1001.92,1027.70,214,20.12,3.25,-14,1
1741007860,2025-03-03 14:17,32.74,1001.94,1027.72,214,20.11,3.24,-14,1
1741007921,2025-03-03 14:18,32.68,1001.93,1027.72,214,20.12,3.22,-14,1
1741007982,2025-03-03 14:19,32.65,1001.94,1027.72,214,20.12,3.21,-15,1
1741008043,2025-03-03 14:20,32.69,1001.91,1027.69,214,20.12,3.23,-13,1
1741008105,2025-03-03 14:21,32.68,1001.98,1027.76,214,20.11,3.22,-14,1
1741008166,2025-03-03 14:22,32.53,1001.93,1027.71,214,20.13,3.17,-15,1
1741008227,2025-03-03 14:23,32.62,1001.94,1027.72,214,20.13,3.21,-14,1
1741008288,2025-03-03 14:24,32.31,1001.87,1027.65,214,20.12,3.06,-15,1
1741008349,2025-03-03 14:25,32.66,1001.90,1027.68,214,20.12,3.22,-15,1
1741008410,2025-03-03 14:26,32.60,1001.88,1027.67,214,20.14,3.21,-14,1
1741008471,2025-03-03 14:27,32.62,1001.86,1027.64,214,20.13,3.21,-15,1
1741008533,2025-03-03 14:28,32.49,1001.83,1027.61,214,20.13,3.15,-14,1
1741008594,2025-03-03 14:29,32.63,1001.83,1027.61,214,20.12,3.20,-14,1
1741008655,2025-03-03 14:30,32.59,1001.77,1027.55,214,20.13,3.19,-15,1
1741008716,2025-03-03 14:31,32.57,1001.73,1027.51,214,20.15,3.20,-15,1
1741008777,2025-03-03 14:32,32.58,1001.71,1027.49,214,20.15,3.20,-14,1
1741008838,2025-03-03 14:33,32.48,1001.69,1027.47,214,20.16,3.17,-15,1
1741008899,2025-03-03 14:34,32.55,1001.67,1027.45,214,20.15,3.20,-16,1
1741008960,2025-03-03 14:36,32.51,1001.66,1027.45,214,20.17,3.19,-14,1
1741009022,2025-03-03 14:37,32.51,1001.64,1027.42,214,20.17,3.19,-15,1
1741009083,2025-03-03 14:38,32.50,1001.64,1027.43,214,20.18,3.20,-14,1
1741009144,2025-03-03 14:39,32.51,1001.64,1027.42,214,20.18,3.20,-16,1
1741009205,2025-03-03 14:40,32.50,1001.67,1027.45,214,20.17,3.19,-13,1
1741009266,2025-03-03 14:41,32.44,1001.66,1027.44,214,20.19,3.18,-15,1
1741009327,2025-03-03 14:42,32.48,1001.63,1027.42,214,20.19,3.20,-15,1
1741009388,2025-03-03 14:43,32.50,1001.69,1027.47,214,20.18,3.20,-15,1
1741009449,2025-03-03 14:44,32.44,1001.65,1027.43,214,20.20,3.19,-14,1
1741009510,2025-03-03 14:45,32.47,1001.70,1027.48,214,20.20,3.20,-14,1
1741009572,2025-03-03 14:46,32.47,1001.67,1027.45,214,20.19,3.19,-15,1
1741009633,2025-03-03 14:47,32.50,1001.71,1027.49,214,20.18,3.20,-14,1
1741009695,2025-03-03 14:48,32.48,1001.66,1027.45,214,20.18,3.19,-14,1
1741009756,2025-03-03 14:49,32.45,1001.70,1027.48,214,20.19,3.18,-16,1
1741009817,2025-03-03 14:50,32.46,1001.71,1027.50,214,20.18,3.18,-15,1
1741009878,2025-03-03 14:51,32.47,1001.66,1027.44,214,20.17,3.18,-16,1
1741009939,2025-03-03 14:52,32.48,1001.65,1027.43,214,20.18,3.19,-15,1
1741010000,2025-03-03 14:53,32.47,1001.65,1027.44,214,20.18,3.18,-14,1
1741010062,2025-03-03 14:54,32.46,1001.61,1027.40,214,20.18,3.18,-13,1
1741010123,2025-03-03 14:55,32.47,1001.66,1027.45,214,20.18,3.18,-16,1
1741010184,2025-03-03 14:56,32.60,1001.59,1027.38,214,20.18,3.24,-14,1
1741010245,2025-03-03 14:57,32.35,1001.61,1027.39,214,20.18,3.13,-15,1
1741010306,2025-03-03 14:58,32.47,1001.59,1027.37,214,20.17,3.18,-14,1
1741010367,2025-03-03 14:59,32.47,1001.55,1027.34,214,20.18,3.18,-14,1
1741010428,2025-03-03 15:00,32.50,1001.50,1027.29,214,20.17,3.19,-14,1
1741010489,2025-03-03 15:01,32.45,1001.48,1027.26,214,20.18,3.18,-14,1
1741010551,2025-03-03 15:02,32.47,1001.51,1027.29,214,20.18,3.18,-15,1
1741010612,2025-03-03 15:03,32.44,1001.45,1027.23,214,20.19,3.18,-15,1
1741010673,2025-03-03 15:04,32.43,1001.46,1027.24,214,20.20,3.18,-14,1
1741010734,2025-03-03 15:05,32.24,1001.54,1027.33,214,20.21,3.11,-15,1
1741010795,2025-03-03 15:06,32.42,1001.48,1027.26,214,20.22,3.20,-16,1
1741010856,2025-03-03 15:07,32.37,1001.43,1027.22,214,20.22,3.17,-16,1
1741010917,2025-03-03 15:08,32.39,1001.43,1027.22,214,20.22,3.18,-14,1
1741010978,2025-03-03 15:09,32.38,1001.48,1027.26,214,20.21,3.17,-15,1
1741011040,2025-03-03 15:10,32.33,1001.50,1027.28,214,20.23,3.17,-15,1
1741011101,2025-03-03 15:11,32.38,1001.44,1027.22,214,20.24,3.20,-14,1
1741011162,2025-03-03 15:12,32.31,1001.41,1027.19,214,20.25,3.18,-15,1
1741011224,2025-03-03 15:13,32.30,1001.40,1027.18,214,20.27,3.19,-13,1
1741011285,2025-03-03 15:14,32.27,1001.34,1027.12,214,20.29,3.19,-15,1
1741011346,2025-03-03 15:15,32.34,1001.39,1027.17,214,20.29,3.22,-15,1
1741011407,2025-03-03 15:16,32.28,1001.39,1027.17,214,20.29,3.20,-17,1
1741011468,2025-03-03 15:17,32.74,1001.37,1027.15,214,20.30,3.41,-15,1
1741011529,2025-03-03 15:18,32.24,1001.38,1027.16,214,20.32,3.21,-14,1
1741011590,2025-03-03 15:19,32.22,1001.35,1027.13,214,20.33,3.21,-14,1
1741011651,2025-03-03 15:20,32.26,1001.34,1027.12,214,20.34,3.23,-21,1
1741011712,2025-03-03 15:21,32.23,1001.33,1027.11,214,20.35,3.23,-15,1
1741011773,2025-03-03 15:22,32.20,1001.28,1027.06,214,20.35,3.22,-14,1
1741011835,2025-03-03 15:23,32.26,1001.30,1027.08,214,20.34,3.23,-14,1
1741011896,2025-03-03 15:24,32.22,1001.30,1027.09,214,20.35,3.22,-16,1
1741011957,2025-03-03 15:25,32.24,1001.26,1027.04,214,20.35,3.23,-13,1
1741012018,2025-03-03 15:26,32.21,1001.24,1027.02,214,20.34,3.21,-14,1
1741012080,2025-03-03 15:28,32.28,1001.26,1027.05,214,20.34,3.24,-15,1
1741012141,2025-03-03 15:29,32.22,1001.28,1027.06,214,20.36,3.23,-15,1
1741012202,2025-03-03 15:30,32.20,1001.28,1027.06,214,20.36,3.22,-14,1
1741012263,2025-03-03 15:31,32.19,1001.26,1027.04,214,20.37,3.23,-14,1
1741012325,2025-03-03 15:32,31.95,1001.21,1026.99,214,20.38,3.13,-15,1
1741012386,2025-03-03 15:33,32.20,1001.22,1027.01,214,20.39,3.25,-16,1
1741012447,2025-03-03 15:34,32.15,1001.21,1026.99,214,20.40,3.24,-14,1
1741012508,2025-03-03 15:35,32.16,1001.14,1026.92,214,20.40,3.24,-14,1
1741012569,2025-03-03 15:36,32.15,1001.17,1026.95,214,20.42,3.25,-15,1
1741012630,2025-03-03 15:37,32.16,1001.08,1026.86,214,20.41,3.25,-15,1
1741012691,2025-03-03 15:38,32.14,1001.11,1026.89,214,20.43,3.26,-15,1
1741012753,2025-03-03 15:39,32.16,1001.08,1026.87,214,20.45,3.29,-14,1
1741012814,2025-03-03 15:40,32.14,1001.07,1026.86,214,20.45,3.28,-14,1
1741012875,2025-03-03 15:41,32.15,1001.07,1026.85,214,20.47,3.30,-14,1
1741012936,2025-03-03 15:42,32.14,1001.09,1026.87,214,20.48,3.30,-17,1
1741012997,2025-03-03 15:43,32.16,1001.07,1026.86,214,20.48,3.31,-14,1
1741013058,2025-03-03 15:44,32.12,1001.06,1026.85,214,20.49,3.30,-15,1
1741013119,2025-03-03 15:45,32.18,1001.07,1026.85,214,20.49,3.33,-13,1
1741013181,2025-03-03 15:46,32.04,1001.09,1026.87,214,20.51,3.28,-14,1
1741013242,2025-03-03 15:47,32.10,1001.08,1026.86,214,20.52,3.32,-15,1
1741013303,2025-03-03 15:48,32.12,1001.05,1026.83,214,20.53,3.34,-14,1
1741013365,2025-03-03 15:49,32.05,1001.02,1026.80,214,20.53,3.31,-15,1
1741013426,2025-03-03 15:50,32.28,1001.01,1026.79,214,20.52,3.40,-13,1
1741013488,2025-03-03 15:51,32.07,1001.06,1026.84,214,20.53,3.32,-15,1
1741013549,2025-03-03 15:52,32.07,1000.96,1026.75,214,20.53,3.32,-14,1
1741013610,2025-03-03 15:53,32.05,1000.96,1026.74,214,20.53,3.31,-15,1
1741013672,2025-03-03 15:54,32.05,1000.95,1026.73,214,20.53,3.31,-13,1
1741013733,2025-03-03 15:55,32.06,1000.97,1026.75,214,20.53,3.31,-14,1
1741013794,2025-03-03 15:56,32.00,1000.95,1026.73,214,20.54,3.29,-15,1
1741013855,2025-03-03 15:57,32.01,1000.94,1026.72,214,20.54,3.30,-13,1
1741013916,2025-03-03 15:58,32.04,1000.92,1026.71,214,20.54,3.31,-14,1
1741013978,2025-03-03 15:59,32.03,1000.95,1026.74,214,20.54,3.31,-15,1
1741014039,2025-03-03 16:00,32.02,1000.96,1026.74,214,20.54,3.30,-13,1
1741014101,2025-03-03 16:01,32.06,1000.95,1026.74,214,20.54,3.32,-13,1
1741014162,2025-03-03 16:02,32.02,1000.97,1026.75,214,20.54,3.30,-14,1
1741014223,2025-03-03 16:03,32.25,1000.96,1026.74,214,20.54,3.40,-15,1
1741014285,2025-03-03 16:04,32.05,1000.98,1026.76,214,20.55,3.32,-14,1
1741014346,2025-03-03 16:05,32.07,1000.95,1026.73,214,20.55,3.33,-15,1
1741014408,2025-03-03 16:06,32.07,1000.96,1026.75,214,20.55,3.33,-14,1
1741014469,2025-03-03 16:07,32.07,1001.02,1026.81,214,20.55,3.33,-15,1
1741014531,2025-03-03 16:08,32.00,1001.01,1026.80,214,20.55,3.30,-14,1
1741014592,2025-03-03 16:09,32.17,1001.00,1026.78,214,20.55,3.38,-13,1
1741014653,2025-03-03 16:10,32.11,1001.01,1026.80,214,20.55,3.35,-15,1
1741014715,2025-03-03 16:11,32.17,1001.02,1026.80,214,20.55,3.38,-16,1
1741014777,2025-03-03 16:12,32.03,1001.04,1026.83,214,20.54,3.31,-14,1
1741014838,2025-03-03 16:13,32.09,1001.05,1026.83,214,20.53,3.33,-15,1
1741014900,2025-03-03 16:15,32.09,1001.02,1026.80,214,20.51,3.31,-12,1
1741014961,2025-03-03 16:16,32.13,1001.00,1026.78,214,20.51,3.32,-15,1
1741015022,2025-03-03 16:17,32.09,1001.01,1026.80,214,20.50,3.30,-15,1
1741015083,2025-03-03 16:18,32.12,1001.02,1026.80,214,20.48,3.29,-15,1
1741015145,2025-03-03 16:19,32.30,1000.99,1026.77,214,20.47,3.36,-15,1
1741015206,2025-03-03 16:20,32.26,1000.99,1026.77,214,20.45,3.33,-14,1
1741015267,2025-03-03 16:21,32.16,1001.05,1026.83,214,20.44,3.28,-15,1
1741015328,2025-03-03 16:22,32.18,1001.03,1026.82,214,20.43,3.28,-13,1
1741015390,2025-03-03 16:23,32.21,1001.09,1026.87,214,20.42,3.28,-14,1
1741015451,2025-03-03 16:24,32.19,1001.10,1026.88,214,20.41,3.26,-14,1
1741015512,2025-03-03 16:25,32.23,1001.10,1026.88,214,20.40,3.27,-15,1
1741015573,2025-03-03 16:26,32.24,1001.11,1026.89,214,20.39,3.27,-15,1
1741015634,2025-03-03 16:27,32.26,1001.11,1026.89,214,20.39,3.28,-14,1
1741015696,2025-03-03 16:28,32.22,1001.16,1026.94,214,20.38,3.25,-14,1
1741015757,2025-03-03 16:29,32.24,1001.18,1026.96,214,20.36,3.24,-15,1
1741015818,2025-03-03 16:30,32.25,1001.17,1026.96,214,20.35,3.24,-16,1
1741015879,2025-03-03 16:31,32.25,1001.15,1026.93,214,20.34,3.23,-15,1
1741015940,2025-03-03 16:32,32.30,1001.17,1026.95,214,20.34,3.25,-16,1
1741016001,2025-03-03 16:33,32.26,1001.14,1026.93,214,20.32,3.22,-14,1
1741016063,2025-03-03 16:34,32.33,1001.14,1026.92,214,20.31,3.24,-15,1
1741016124,2025-03-03 16:35,32.31,1001.16,1026.94,214,20.31,3.23,-16,1
1741016185,2025-03-03 16:36,32.31,1001.17,1026.96,214,20.31,3.23,-15,1
1741016246,2025-03-03 16:37,32.56,1001.16,1026.95,214,20.30,3.33,-15,1
1741016307,2025-03-03 16:38,32.33,1001.22,1027.01,214,20.29,3.22,-14,1
1741016369,2025-03-03 16:39,32.35,1001.21,1026.99,214,20.28,3.22,-16,1
1741016430,2025-03-03 16:40,32.35,1001.25,1027.03,214,20.27,3.21,-15,1
1741016491,2025-03-03 16:41,32.34,1001.27,1027.05,214,20.27,3.20,-15,1
1741016553,2025-03-03 16:42,32.33,1001.29,1027.08,214,20.26,3.20,-14,1
1741016614,2025-03-03 16:43,32.33,1001.32,1027.10,214,20.25,3.19,-14,1
1741016675,2025-03-03 16:44,32.26,1001.32,1027.11,214,20.25,3.15,-15,1
1741016736,2025-03-03 16:45,32.37,1001.37,1027.16,214,20.24,3.19,-14,1
1741016797,2025-03-03 16:46,32.37,1001.35,1027.13,214,20.24,3.19,-14,1
1741016858,2025-03-03 16:47,32.39,1001.36,1027.15,214,20.23,3.19,-13,1
1741016920,2025-03-03 16:48,32.38,1001.33,1027.11,214,20.24,3.20,-15,1
1741016981,2025-03-03 16:49,32.41,1001.34,1027.12,214,20.23,3.20,-14,1
1741017043,2025-03-03 16:50,32.41,1001.34,1027.12,214,20.21,3.18,-14,1
1741017104,2025-03-03 16:51,32.28,1001.33,1027.11,214,20.21,3.13,-13,1
1741017165,2025-03-03 16:52,32.40,1001.29,1027.07,214,20.21,3.18,-15,1
1741017227,2025-03-03 16:53,32.40,1001.33,1027.12,214,20.21,3.18,-14,1
1741017288,2025-03-03 16:54,32.42,1001.32,1027.11,214,20.21,3.19,-15,1
1741017349,2025-03-03 16:55,32.40,1001.34,1027.13,214,20.21,3.18,-15,1
1741017411,2025-03-03 16:56,32.41,1001.35,1027.14,214,20.20,3.17,-16,1
1741017472,2025-03-03 16:57,32.35,1001.35,1027.14,214,20.20,3.15,-14,1
1741017534,2025-03-03 16:58,32.41,1001.39,1027.17,214,20.20,3.17,-14,1
1741017595,2025-03-03 16:59,32.43,1001.33,1027.11,214,20.20,3.18,-13,1
1741017656,2025-03-03 17:00,32.46,1001.31,1027.10,214,20.18,3.18,-15,1
1741017718,2025-03-03 17:01,32.43,1001.31,1027.10,214,20.19,3.17,-16,1
1741017779,2025-03-03 17:02,32.43,1001.31,1027.09,214,20.18,3.17,-15,1
1741017841,2025-03-03 17:04,32.76,1001.32,1027.10,214,20.18,3.31,-15,1
1741017902,2025-03-03 17:05,32.44,1001.36,1027.14,214,20.18,3.17,-15,1
1741017963,2025-03-03 17:06,32.44,1001.34,1027.12,214,20.19,3.18,-13,1
1741018025,2025-03-03 17:07,32.45,1001.39,1027.18,214,20.19,3.18,-16,1
1741018086,2025-03-03 17:08,32.44,1001.43,1027.21,214,20.19,3.18,-16,1
1741018147,2025-03-03 17:09,32.43,1001.44,1027.22,214,20.19,3.17,-14,1
1741018208,2025-03-03 17:10,32.42,1001.43,1027.21,214,20.19,3.17,-15,1
1741018269,2025-03-03 17:11,32.41,1001.43,1027.21,214,20.19,3.17,-14,1
1741018332,2025-03-03 17:12,32.40,1001.44,1027.22,214,20.20,3.17,-14,1
1741018393,2025-03-03 17:13,32.47,1001.41,1027.19,214,20.17,3.18,-14,1
1741018454,2025-03-03 17:14,32.43,1001.41,1027.19,214,20.18,3.17,-13,1
1741018516,2025-03-03 17:15,32.44,1001.40,1027.19,214,20.17,3.16,-15,1
1741018577,2025-03-03 17:16,32.49,1001.41,1027.19,214,20.16,3.18,-16,1
1741018638,2025-03-03 17:17,32.48,1001.40,1027.19,214,20.16,3.17,-14,1
1741018699,2025-03-03 17:18,32.49,1001.39,1027.18,214,20.15,3.17,-15,1
1741018760,2025-03-03 17:19,32.27,1001.38,1027.16,214,20.15,3.07,-18,1
1741018822,2025-03-03 17:20,32.49,1001.38,1027.16,214,20.14,3.16,-14,1
1741018883,2025-03-03 17:21,32.49,1001.38,1027.16,214,20.14,3.16,-14,1
1741018944,2025-03-03 17:22,32.63,1001.35,1027.13,214,20.13,3.21,-15,1
1741019005,2025-03-03 17:23,32.49,1001.37,1027.15,214,20.13,3.15,-15,1
1741019067,2025-03-03 17:24,32.49,1001.34,1027.12,214,20.13,3.15,-13,1
1741019128,2025-03-03 17:25,32.49,1001.34,1027.12,214,20.13,3.15,-15,1
1741019189,2025-03-03 17:26,32.50,1001.38,1027.17,214,20.13,3.15,-14,1
1741019251,2025-03-03 17:27,32.52,1001.35,1027.14,214,20.12,3.15,-15,1
1741019312,2025-03-03 17:28,32.55,1001.40,1027.18,214,20.12,3.17,-15,1
1741019374,2025-03-03 17:29,32.54,1001.43,1027.21,214,20.11,3.15,-15,1
1741019435,2025-03-03 17:30,32.53,1001.41,1027.20,214,20.12,3.16,-14,1
1741019496,2025-03-03 17:31,32.56,1001.44,1027.23,214,20.11,3.16,-15,1
1741019557,2025-03-03 17:32,32.52,1001.46,1027.24,214,20.12,3.15,-14,1
1741019619,2025-03-03 17:33,32.54,1001.46,1027.25,214,20.11,3.15,-15,1
1741019680,2025-03-03 17:34,32.53,1001.47,1027.26,214,20.11,3.15,-14,1
1741019741,2025-03-03 17:35,32.54,1001.47,1027.25,214,20.10,3.15,-13,1
1741019803,2025-03-03 17:36,32.54,1001.47,1027.25,214,20.11,3.15,-16,1
1741019864,2025-03-03 17:37,32.54,1001.43,1027.22,214,20.10,3.15,-14,1
1741019925,2025-03-03 17:38,32.51,1001.43,1027.22,214,20.12,3.15,-16,1
1741019987,2025-03-03 17:39,32.54,1001.42,1027.21,214,20.10,3.15,-16,1
1741020048,2025-03-03 17:40,32.57,1001.42,1027.21,214,20.08,3.14,-14,1
1741020110,2025-03-03 17:41,32.54,1001.41,1027.19,214,20.09,3.14,-14,1
1741020171,2025-03-03 17:42,32.58,1001.42,1027.20,214,20.09,3.16,-15,1
1741020232,2025-03-03 17:43,32.53,1001.38,1027.16,214,20.11,3.15,-15,1
1741020294,2025-03-03 17:44,32.51,1001.39,1027.17,214,20.11,3.14,-14,1
1741020355,2025-03-03 17:45,32.56,1001.37,1027.16,214,20.10,3.15,-14,1
1741020417,2025-03-03 17:46,32.56,1001.38,1027.17,214,20.09,3.15,-16,1
1741020478,2025-03-03 17:47,32.18,1001.35,1027.13,214,20.09,2.98,-15,1
1741020539,2025-03-03 17:48,32.39,1001.34,1027.13,214,20.09,3.07,-15,1
1741020601,2025-03-03 17:50,32.59,1001.34,1027.12,214,20.08,3.15,-15,1
1741020662,2025-03-03 17:51,32.60,1001.34,1027.13,214,20.07,3.15,-16,1
1741020724,2025-03-03 17:52,32.58,1001.35,1027.13,214,20.07,3.14,-15,1
1741020785,2025-03-03 17:53,32.60,1001.34,1027.12,214,20.06,3.14,-16,1
1741020846,2025-03-03 17:54,32.62,1001.36,1027.14,214,20.05,3.14,-15,1
1741020907,2025-03-03 17:55,32.59,1001.38,1027.16,214,20.07,3.14,-15,1
1741020969,2025-03-03 17:56,32.60,1001.39,1027.18,214,20.06,3.14,-16,1
1741021030,2025-03-03 17:57,32.61,1001.40,1027.18,214,20.06,3.14,-16,1
1741021091,2025-03-03 17:58,32.59,1001.39,1027.18,214,20.07,3.14,-14,1
1741021152,2025-03-03 17:59,32.63,1001.41,1027.19,214,20.06,3.15,-18,1
1741021213,2025-03-03 18:00,32.64,1001.41,1027.20,214,20.06,3.15,-23,1
1741021275,2025-03-03 18:01,32.62,1001.41,1027.20,214,20.06,3.15,-14,1
1741021336,2025-03-03 18:02,32.63,1001.38,1027.16,214,20.06,3.15,-15,1
1741021397,2025-03-03 18:03,32.60,1001.39,1027.18,214,20.06,3.14,-15,1
1741021458,2025-03-03 18:04,32.68,1001.38,1027.17,214,20.05,3.16,-15,1
1741021519,2025-03-03 18:05,32.61,1001.37,1027.15,214,20.05,3.13,-17,1
1741021581,2025-03-03 18:06,32.61,1001.36,1027.15,214,20.06,3.14,-14,1
1741021642,2025-03-03 18:07,32.64,1001.38,1027.17,214,20.06,3.15,-16,1
1741021703,2025-03-03 18:08,32.64,1001.41,1027.20,214,20.05,3.14,-14,1
1741021765,2025-03-03 18:09,32.63,1001.44,1027.22,214,20.06,3.15,-13,1
1741021826,2025-03-03 18:10,32.57,1001.44,1027.22,214,20.05,3.11,-14,1
1741021888,2025-03-03 18:11,32.61,1001.43,1027.21,214,20.05,3.13,-15,1
1741021950,2025-03-03 18:12,32.61,1001.41,1027.19,214,20.05,3.13,-13,1
1741022012,2025-03-03 18:13,32.68,1001.37,1027.15,214,20.06,3.17,-14,1
1741022073,2025-03-03 18:14,32.60,1001.39,1027.18,214,20.06,3.14,-14,1
1741022134,2025-03-03 18:15,32.61,1001.40,1027.18,214,20.06,3.14,-14,1
1741022196,2025-03-03 18:16,32.65,1001.37,1027.16,214,20.05,3.15,-15,1
1741022257,2025-03-03 18:17,32.62,1001.36,1027.15,214,20.05,3.14,-13,1
1741022318,2025-03-03 18:18,32.62,1001.37,1027.15,214,20.05,3.14,-14,1
1741022379,2025-03-03 18:19,32.64,1001.39,1027.17,214,20.06,3.15,-15,1
1741022441,2025-03-03 18:20,32.56,1001.33,1027.12,214,20.06,3.12,-16,1
1741022502,2025-03-03 18:21,32.58,1001.37,1027.15,214,20.06,3.13,-13,1
1741022564,2025-03-03 18:22,32.61,1001.35,1027.14,214,20.06,3.14,-14,1
1741022625,2025-03-03 18:23,32.60,1001.38,1027.16,214,20.06,3.14,-15,1
1741022686,2025-03-03 18:24,32.60,1001.38,1027.16,214,20.06,3.14,-14,1
1741022747,2025-03-03 18:25,32.65,1001.37,1027.15,214,20.05,3.15,-13,1
1741022809,2025-03-03 18:26,32.70,1001.38,1027.16,214,20.05,3.17,-16,1
1741022870,2025-03-03 18:27,32.63,1001.34,1027.12,214,20.04,3.13,-16,1
1741022931,2025-03-03 18:28,32.62,1001.33,1027.11,214,20.04,3.13,-14,1
1741022992,2025-03-03 18:29,32.62,1001.35,1027.14,214,20.05,3.14,-15,1
1741023053,2025-03-03 18:30,32.62,1001.34,1027.12,214,20.04,3.13,-14,1
1741023115,2025-03-03 18:31,32.71,1001.36,1027.15,214,20.04,3.17,-15,1
1741023176,2025-03-03 18:32,32.69,1001.37,1027.16,214,20.04,3.16,-14,1
1741023237,2025-03-03 18:33,32.63,1001.39,1027.17,214,20.05,3.14,-15,1
1741023298,2025-03-03 18:34,32.63,1001.39,1027.18,214,20.04,3.13,-14,1
1741023359,2025-03-03 18:35,32.63,1001.40,1027.19,214,20.05,3.14,-14,1
1741023420,2025-03-03 18:37,32.65,1001.42,1027.21,214,20.05,3.15,-13,1
1741023481,2025-03-03 18:38,32.67,1001.45,1027.23,214,20.04,3.15,-16,1
1741023543,2025-03-03 18:39,32.66,1001.50,1027.28,214,20.04,3.14,-15,1
1741023604,2025-03-03 18:40,32.62,1001.51,1027.29,214,20.05,3.14,-14,1
1741023665,2025-03-03 18:41,32.62,1001.60,1027.38,214,20.05,3.14,-14,1
1741023727,2025-03-03 18:42,32.63,1001.59,1027.38,214,20.06,3.15,-14,1
1741023788,2025-03-03 18:43,32.65,1001.61,1027.40,214,20.05,3.15,-14,1
1741023849,2025-03-03 18:44,32.66,1001.64,1027.43,214,20.05,3.15,-15,1
1741023911,2025-03-03 18:45,32.69,1001.62,1027.40,214,20.04,3.16,-15,1
1741023972,2025-03-03 18:46,32.63,1001.60,1027.38,214,20.04,3.13,-15,1
1741024033,2025-03-03 18:47,32.63,1001.65,1027.43,214,20.04,3.13,-15,1
1741024094,2025-03-03 18:48,32.69,1001.64,1027.42,214,20.04,3.16,-15,1
1741024156,2025-03-03 18:49,32.68,1001.62,1027.40,214,20.04,3.15,-15,1
1741024217,2025-03-03 18:50,32.68,1001.60,1027.39,214,20.05,3.16,-14,1
1741024279,2025-03-03 18:51,32.63,1001.65,1027.43,214,20.05,3.14,-16,1
1741024340,2025-03-03 18:52,32.68,1001.64,1027.42,214,20.04,3.15,-15,1
1741024401,2025-03-03 18:53,32.67,1001.67,1027.46,214,20.04,3.15,-16,1
1741024462,2025-03-03 18:54,32.68,1001.66,1027.45,214,20.04,3.15,-15,1
1741024524,2025-03-03 18:55,32.70,1001.63,1027.42,214,20.05,3.17,-13,1
1741024585,2025-03-03 18:56,32.63,1001.60,1027.38,214,20.04,3.13,-16,1
1741024646,2025-03-03 18:57,32.64,1001.57,1027.35,214,20.03,3.13,-14,1
1741024707,2025-03-03 18:58,32.69,1001.52,1027.31,214,20.04,3.16,-16,1
1741024768,2025-03-03 18:59,32.70,1001.48,1027.27,214,20.02,3.14,-16,1
1741024829,2025-03-03 19:00,32.70,1001.45,1027.23,214,20.03,3.15,-14,1
1741024891,2025-03-03 19:01,32.71,1001.42,1027.20,214,20.03,3.16,-14,1
1741024952,2025-03-03 19:02,32.68,1001.41,1027.20,214,20.03,3.14,-13,1
1741025013,2025-03-03 19:03,32.62,1001.43,1027.21,214,20.04,3.13,-15,1
1741025075,2025-03-03 19:04,32.57,1001.43,1027.21,214,20.04,3.10,-15,1
1741025136,2025-03-03 19:05,32.80,1001.44,1027.22,214,20.04,3.20,-15,1
1741025197,2025-03-03 19:06,32.58,1001.47,1027.25,214,20.04,3.11,-16,1
1741025259,2025-03-03 19:07,32.63,1001.43,1027.22,214,20.04,3.13,-16,1
1741025320,2025-03-03 19:08,32.73,1001.40,1027.18,214,20.03,3.17,-14,1
1741025382,2025-03-03 19:09,32.72,1001.33,1027.11,214,20.02,3.15,-14,1
1741025443,2025-03-03 19:10,32.68,1001.36,1027.14,214,20.03,3.14,-15,1
1741025504,2025-03-03 19:11,32.65,1001.35,1027.14,214,20.03,3.13,-14,1
1741025567,2025-03-03 19:12,32.64,1001.37,1027.16,214,20.03,3.13,-15,1
1741025628,2025-03-03 19:13,32.71,1001.35,1027.14,214,20.03,3.16,-14,1
1741025689,2025-03-03 19:14,32.70,1001.37,1027.15,214,20.03,3.15,-14,1
1741025750,2025-03-03 19:15,32.68,1001.37,1027.15,214,20.03,3.14,-16,1
1741025812,2025-03-03 19:16,32.69,1001.36,1027.14,214,20.02,3.14,-14,1
1741025873,2025-03-03 19:17,32.68,1001.35,1027.13,214,20.03,3.14,-14,1
1741025934,2025-03-03 19:18,32.64,1001.37,1027.15,214,20.03,3.13,-15,1
1741025995,2025-03-03 19:19,32.64,1001.35,1027.14,214,20.04,3.14,-14,1
1741026057,2025-03-03 19:20,32.67,1001.37,1027.15,214,20.04,3.15,-15,1
1741026118,2025-03-03 19:21,32.66,1001.36,1027.14,214,20.04,3.14,-15,1
1741026180,2025-03-03 19:23,32.70,1001.32,1027.10,214,20.02,3.14,-15,1
1741026241,2025-03-03 19:24,32.68,1001.32,1027.10,214,20.04,3.15,-13,1
1741026302,2025-03-03 19:25,32.69,1001.35,1027.14,214,20.03,3.15,-14,1
1741026364,2025-03-03 19:26,32.65,1001.32,1027.10,214,20.02,3.12,-15,1
1741026425,2025-03-03 19:27,32.69,1001.32,1027.10,214,20.02,3.14,-14,1
1741026486,2025-03-03 19:28,32.69,1001.33,1027.11,214,20.02,3.14,-15,1
1741026548,2025-03-03 19:29,32.59,1001.32,1027.11,214,20.02,3.10,-15,1
1741026609,2025-03-03 19:30,32.71,1001.33,1027.11,214,20.02,3.15,-17,1
1741026671,2025-03-03 19:31,32.66,1001.30,1027.08,214,20.04,3.14,-15,1
1741026733,2025-03-03 19:32,32.71,1001.28,1027.06,214,20.02,3.15,-14,1
1741026794,2025-03-03 19:33,32.71,1001.24,1027.02,214,20.02,3.15,-15,1
1741026856,2025-03-03 19:34,32.70,1001.20,1026.99,214,20.01,3.13,-14,1
1741026917,2025-03-03 19:35,32.72,1001.16,1026.94,214,20.01,3.14,-13,1
1741026978,2025-03-03 19:36,32.72,1001.18,1026.96,214,20.02,3.15,-13,1
1741027040,2025-03-03 19:37,32.68,1001.18,1026.96,214,20.02,3.13,-13,1
1741027101,2025-03-03 19:38,32.70,1001.14,1026.92,214,20.02,3.14,-14,1
1741027163,2025-03-03 19:39,32.72,1001.09,1026.87,214,20.02,3.15,-15,1
1741027224,2025-03-03 19:40,32.75,1001.12,1026.90,214,20.02,3.17,-15,1
1741027285,2025-03-03 19:41,32.72,1001.11,1026.89,214,20.02,3.15,-14,1
1741027347,2025-03-03 19:42,32.74,1001.14,1026.93,214,20.02,3.16,-15,1
1741027408,2025-03-03 19:43,32.68,1001.16,1026.94,214,20.02,3.13,-14,1
1741027469,2025-03-03 19:44,32.70,1001.15,1026.93,214,20.03,3.15,-14,1
1741027530,2025-03-03 19:45,32.69,1001.16,1026.94,214,20.03,3.15,-16,1
1741027592,2025-03-03 19:46,32.75,1001.14,1026.92,214,20.03,3.18,-13,1
1741027653,2025-03-03 19:47,32.68,1001.18,1026.96,214,20.04,3.15,-13,1
1741027715,2025-03-03 19:48,32.31,1001.15,1026.93,214,20.04,2.99,-16,1
1741027776,2025-03-03 19:49,32.69,1001.16,1026.94,214,20.04,3.16,-15,1
1741027838,2025-03-03 19:50,32.71,1001.16,1026.94,214,20.03,3.16,-15,1
1741027899,2025-03-03 19:51,32.71,1001.14,1026.93,214,20.04,3.17,-15,1
1741027960,2025-03-03 19:52,32.66,1001.16,1026.94,214,20.04,3.14,-14,1
1741028022,2025-03-03 19:53,32.70,1001.24,1027.02,214,20.04,3.16,-14,1
1741028084,2025-03-03 19:54,32.68,1001.25,1027.04,214,20.03,3.14,-15,1
1741028145,2025-03-03 19:55,32.69,1001.30,1027.08,214,20.03,3.15,-14,1
1741028207,2025-03-03 19:56,32.72,1001.29,1027.07,214,20.05,3.18,-13,1
1741028268,2025-03-03 19:57,32.79,1001.29,1027.07,214,20.04,3.20,-14,1
1741028330,2025-03-03 19:58,32.73,1001.25,1027.03,214,20.04,3.18,-15,1
1741028392,2025-03-03 19:59,32.72,1001.26,1027.05,214,20.04,3.17,-12,1
1741028453,2025-03-03 20:00,32.71,1001.29,1027.07,214,20.03,3.16,-16,1
1741028515,2025-03-03 20:01,32.73,1001.27,1027.05,214,20.03,3.17,-13,1
1741028576,2025-03-03 20:02,32.76,1001.25,1027.03,214,20.03,3.18,-15,1
1741028638,2025-03-03 20:03,32.72,1001.23,1027.02,214,20.04,3.17,-13,1
1741028700,2025-03-03 20:05,32.70,1001.22,1027.00,214,20.04,3.16,-15,1
1741028761,2025-03-03 20:06,32.63,1001.23,1027.01,214,20.05,3.14,-16,1
1741028823,2025-03-03 20:07,32.67,1001.20,1026.98,214,20.04,3.15,-15,1
1741028884,2025-03-03 20:08,32.63,1001.16,1026.95,214,20.04,3.13,-15,1
1741028946,2025-03-03 20:09,32.82,1001.19,1026.97,214,20.04,3.21,-13,1
1741029008,2025-03-03 20:10,32.72,1001.18,1026.96,214,20.02,3.15,-15,1
1741029069,2025-03-03 20:11,32.69,1001.19,1026.98,214,20.04,3.16,-14,1
1741029130,2025-03-03 20:12,33.09,1001.15,1026.93,214,20.03,3.32,-14,1
1741029192,2025-03-03 20:13,32.70,1001.16,1026.95,214,20.03,3.15,-14,1
1741029254,2025-03-03 20:14,32.76,1001.15,1026.93,214,20.02,3.17,-15,1
1741029316,2025-03-03 20:15,32.69,1001.14,1026.92,214,20.03,3.15,-16,1
1741029377,2025-03-03 20:16,32.69,1001.15,1026.94,214,20.03,3.15,-15,1
1741029439,2025-03-03 20:17,32.72,1001.13,1026.92,214,20.03,3.16,-15,1
1741029500,2025-03-03 20:18,32.68,1001.12,1026.91,214,20.03,3.14,-15,1
1741029562,2025-03-03 20:19,32.72,1001.12,1026.91,214,20.02,3.15,-14,1
1741029623,2025-03-03 20:20,32.72,1001.14,1026.93,214,20.03,3.16,-13,1
1741029684,2025-03-03 20:21,32.71,1001.12,1026.91,214,20.04,3.17,-13,1
1741029746,2025-03-03 20:22,32.70,1001.10,1026.89,214,20.03,3.15,-15,1
1741029808,2025-03-03 20:23,32.74,1001.09,1026.88,214,20.03,3.17,-15,1
1741029869,2025-03-03 20:24,32.73,1001.10,1026.89,214,20.04,3.18,-14,1
1741029931,2025-03-03 20:25,32.70,1001.08,1026.86,214,20.05,3.17,-15,1
1741029993,2025-03-03 20:26,32.69,1001.11,1026.90,214,20.06,3.17,-13,1
1741030054,2025-03-03 20:27,32.64,1001.11,1026.90,214,20.05,3.15,-13,1
1741030116,2025-03-03 20:28,32.70,1001.09,1026.88,214,20.05,3.17,-15,1
1741030178,2025-03-03 20:29,32.67,1001.07,1026.86,214,20.04,3.15,-15,1
1741030239,2025-03-03 20:30,32.66,1001.10,1026.88,214,20.04,3.14,-15,1
1741030300,2025-03-03 20:31,32.72,1001.08,1026.87,214,20.03,3.16,-16,1
1741030362,2025-03-03 20:32,32.61,1001.10,1026.88,214,20.04,3.12,-22,1
1741030423,2025-03-03 20:33,32.71,1001.13,1026.92,214,20.04,3.17,-14,1
1741030548,2025-03-03 20:35,32.69,1001.18,1026.97,214,20.04,3.16,-15,1
1741030610,2025-03-03 20:36,32.69,1001.19,1026.98,214,20.03,3.15,-15,1
1741030672,2025-03-03 20:37,32.75,1001.20,1026.99,214,20.05,3.19,-15,1
1741030733,2025-03-03 20:38,32.95,1001.20,1026.99,214,20.03,3.26,-14,1
1741030795,2025-03-03 20:39,32.70,1001.19,1026.98,214,20.03,3.15,-13,1
1741030856,2025-03-03 20:40,32.61,1001.20,1026.99,214,20.04,3.12,-15,1
1741030918,2025-03-03 20:41,32.68,1001.17,1026.95,214,20.04,3.15,-14,1
1741030980,2025-03-03 20:43,32.70,1001.18,1026.96,214,20.05,3.17,-13,1
1741031041,2025-03-03 20:44,32.69,1001.18,1026.97,214,20.04,3.16,-15,1
1741031103,2025-03-03 20:45,32.66,1001.20,1026.98,214,20.05,3.15,-15,1
1741031164,2025-03-03 20:46,32.66,1001.19,1026.98,214,20.04,3.14,-13,1
1741031226,2025-03-03 20:47,32.74,1001.17,1026.95,214,20.04,3.18,-13,1
1741031287,2025-03-03 20:48,32.71,1001.14,1026.93,214,20.04,3.17,-14,1
1741031349,2025-03-03 20:49,32.65,1001.13,1026.91,214,20.05,3.15,-16,1
1741031410,2025-03-03 20:50,32.66,1001.13,1026.91,214,20.05,3.15,-14,1
1741031472,2025-03-03 20:51,32.65,1001.12,1026.90,214,20.05,3.15,-13,1
1741031534,2025-03-03 20:52,32.72,1001.10,1026.88,214,20.04,3.17,-15,1
1741031595,2025-03-03 20:53,32.65,1001.05,1026.84,214,20.05,3.15,-15,1
1741031656,2025-03-03 20:54,32.66,1001.00,1026.78,214,20.04,3.14,-15,1
1741031718,2025-03-03 20:55,32.69,1001.00,1026.78,214,20.06,3.17,-15,1
1741031779,2025-03-03 20:56,32.68,1001.00,1026.78,214,20.05,3.16,-14,1
1741031841,2025-03-03 20:57,32.68,1001.06,1026.84,214,20.04,3.15,-16,1
1741031902,2025-03-03 20:58,32.73,1001.07,1026.85,214,20.04,3.18,-15,1
1741031963,2025-03-03 20:59,32.71,1001.10,1026.88,214,20.05,3.18,-14,1
1741032025,2025-03-03 21:00,32.76,1001.18,1026.96,214,20.05,3.20,-12,1
1741032086,2025-03-03 21:01,32.73,1001.24,1027.03,214,20.06,3.19,-15,1
1741032148,2025-03-03 21:02,32.71,1001.25,1027.04,214,20.05,3.17,-15,1
1741032210,2025-03-03 21:03,32.68,1001.22,1027.00,214,20.05,3.16,-14,1
1741032271,2025-03-03 21:04,32.70,1001.25,1027.03,214,20.05,3.17,-13,1
1741032333,2025-03-03 21:05,32.73,1001.26,1027.04,214,20.05,3.18,-16,1
1741032395,2025-03-03 21:06,32.63,1001.29,1027.07,214,20.06,3.15,-15,1
1741032456,2025-03-03 21:07,32.71,1001.27,1027.05,214,20.06,3.18,-14,1
1741032518,2025-03-03 21:08,32.67,1001.33,1027.11,214,20.05,3.16,-15,1
1741032579,2025-03-03 21:09,32.66,1001.37,1027.16,214,20.05,3.15,-14,1
1741032641,2025-03-03 21:10,32.68,1001.38,1027.16,214,20.05,3.16,-14,1
1741032702,2025-03-03 21:11,32.69,1001.42,1027.20,214,20.05,3.17,-15,1
1741032765,2025-03-03 21:12,32.71,1001.43,1027.21,214,20.05,3.18,-15,1
1741032827,2025-03-03 21:13,32.68,1001.44,1027.22,214,20.05,3.16,-15,1
1741032888,2025-03-03 21:14,32.67,1001.43,1027.21,214,20.06,3.17,-15,1
1741032950,2025-03-03 21:15,32.72,1001.42,1027.20,214,20.06,3.19,-14,1
1741033012,2025-03-03 21:16,32.69,1001.46,1027.25,214,20.05,3.17,-14,1
1741033073,2025-03-03 21:17,32.68,1001.51,1027.30,214,20.06,3.17,-13,1
1741033135,2025-03-03 21:18,32.69,1001.53,1027.32,214,20.05,3.17,-15,1
1741033196,2025-03-03 21:19,32.67,1001.55,1027.33,214,20.06,3.17,-12,1
1741033259,2025-03-03 21:20,33.03,1001.57,1027.36,214,20.06,3.32,-16,1
1741033320,2025-03-03 21:22,32.67,1001.59,1027.37,214,20.06,3.17,-14,1
1741033382,2025-03-03 21:23,32.52,1001.58,1027.36,214,20.06,3.10,-13,1
1741033443,2025-03-03 21:24,32.67,1001.53,1027.31,214,20.06,3.17,-14,1
1741033505,2025-03-03 21:25,32.70,1001.53,1027.32,214,20.05,3.17,-15,1
1741033567,2025-03-03 21:26,32.65,1001.57,1027.35,214,20.06,3.16,-13,1
1741033628,2025-03-03 21:27,32.68,1001.58,1027.36,214,20.07,3.18,-15,1
1741033689,2025-03-03 21:28,32.64,1001.59,1027.37,214,20.08,3.17,-14,1
1741033751,2025-03-03 21:29,32.64,1001.61,1027.40,214,20.06,3.15,-14,1
1741033812,2025-03-03 21:30,32.70,1001.62,1027.41,214,20.05,3.17,-14,1
1741033874,2025-03-03 21:31,32.67,1001.69,1027.48,214,20.07,3.17,-15,1
1741033936,2025-03-03 21:32,32.70,1001.73,1027.51,214,20.06,3.18,-15,1
1741033998,2025-03-03 21:33,32.70,1001.78,1027.56,214,20.06,3.18,-14,1
1741034060,2025-03-03 21:34,33.13,1001.77,1027.55,214,20.06,3.37,-14,1
1741034121,2025-03-03 21:35,32.67,1001.82,1027.60,214,20.06,3.17,-15,1
1741034182,2025-03-03 21:36,32.68,1001.82,1027.60,214,20.08,3.19,-16,1
1741034244,2025-03-03 21:37,32.65,1001.85,1027.63,214,20.07,3.17,-15,1
1741034305,2025-03-03 21:38,32.17,1001.83,1027.61,214,20.09,2.98,-14,1
1741034367,2025-03-03 21:39,32.64,1001.80,1027.59,214,20.08,3.17,-13,1
1741034428,2025-03-03 21:40,32.65,1001.83,1027.61,214,20.08,3.17,-13,1
1741034490,2025-03-03 21:41,32.65,1001.82,1027.61,214,20.07,3.17,-13,1
1741034552,2025-03-03 21:42,32.97,1001.81,1027.60,214,20.07,3.31,-13,1
1741034613,2025-03-03 21:43,32.67,1001.84,1027.62,214,20.09,3.19,-15,1
1741034675,2025-03-03 21:44,32.65,1001.79,1027.57,214,20.08,3.17,-14,1
1741034737,2025-03-03 21:45,32.70,1001.75,1027.53,214,20.07,3.19,-14,1
1741034798,2025-03-03 21:46,32.68,1001.77,1027.55,214,20.08,3.19,-13,1
1741034859,2025-03-03 21:47,32.69,1001.76,1027.54,214,20.07,3.18,-14,1
1741034921,2025-03-03 21:48,32.64,1001.79,1027.58,214,20.10,3.19,-15,1
1741034983,2025-03-03 21:49,32.69,1001.80,1027.58,214,20.08,3.19,-15,1
1741035044,2025-03-03 21:50,32.63,1001.82,1027.60,214,20.08,3.16,-14,1
1741035106,2025-03-03 21:51,32.70,1001.83,1027.61,214,20.07,3.19,-14,1
1741035168,2025-03-03 21:52,32.66,1001.81,1027.59,214,20.07,3.17,-14,1
1741035229,2025-03-03 21:53,32.63,1001.80,1027.58,214,20.08,3.16,-15,1
1741035291,2025-03-03 21:54,32.66,1001.79,1027.58,214,20.07,3.17,-13,1
1741035353,2025-03-03 21:55,32.54,1001.83,1027.61,214,20.07,3.12,-14,1
1741035414,2025-03-03 21:56,32.68,1001.86,1027.64,214,20.07,3.18,-14,1
1741035476,2025-03-03 21:57,32.65,1001.87,1027.66,214,20.09,3.18,-15,1
1741035538,2025-03-03 21:58,32.67,1001.85,1027.63,214,20.07,3.17,-11,1
1741035599,2025-03-03 21:59,32.56,1001.86,1027.64,214,20.08,3.14,-15,1
1741035661,2025-03-03 22:01,32.70,1001.86,1027.64,214,20.10,3.22,-14,1
1741035722,2025-03-03 22:02,32.66,1001.86,1027.64,214,20.10,3.20,-14,1
1741035784,2025-03-03 22:03,32.63,1001.90,1027.69,214,20.08,3.16,-14,1
1741035846,2025-03-03 22:04,32.64,1001.90,1027.68,214,20.09,3.18,-13,1
1741035907,2025-03-03 22:05,32.64,1001.88,1027.67,214,20.09,3.18,-15,1
1741035969,2025-03-03 22:06,32.69,1001.87,1027.65,214,20.09,3.20,-15,1
1741036030,2025-03-03 22:07,32.67,1001.87,1027.65,214,20.08,3.18,-15,1
1741036092,2025-03-03 22:08,32.63,1001.90,1027.68,214,20.10,3.18,-13,1
1741036153,2025-03-03 22:09,32.61,1001.90,1027.68,214,20.10,3.17,-13,1
1741036215,2025-03-03 22:10,32.65,1001.93,1027.71,214,20.09,3.18,-14,1
1741036276,2025-03-03 22:11,32.62,1001.94,1027.72,214,20.09,3.17,-16,1
1741036337,2025-03-03 22:12,32.60,1001.96,1027.74,214,20.09,3.16,-15,1
1741036399,2025-03-03 22:13,32.62,1001.97,1027.76,214,20.09,3.17,-15,1
1741036461,2025-03-03 22:14,32.58,1001.99,1027.77,214,20.11,3.17,-14,1
1741036522,2025-03-03 22:15,32.49,1002.01,1027.79,214,20.10,3.12,-15,1
1741036584,2025-03-03 22:16,32.61,1002.06,1027.84,214,20.09,3.16,-13,1
1741036646,2025-03-03 22:17,32.62,1002.02,1027.80,214,20.09,3.17,-15,1
1741036707,2025-03-03 22:18,32.62,1001.97,1027.75,214,20.10,3.18,-15,1
1741036769,2025-03-03 22:19,32.58,1001.99,1027.77,214,20.10,3.16,-15,1
1741036831,2025-03-03 22:20,32.68,1002.02,1027.81,214,20.09,3.20,-16,1
1741036892,2025-03-03 22:21,32.65,1002.02,1027.81,214,20.08,3.17,-15,1
1741036954,2025-03-03 22:22,32.69,1002.05,1027.83,214,20.08,3.19,-14,1
1741037015,2025-03-03 22:23,32.60,1002.07,1027.85,214,20.11,3.18,-14,1
1741037078,2025-03-03 22:24,32.49,1002.09,1027.87,214,20.11,3.13,-14,1
1741037139,2025-03-03 22:25,32.57,1002.08,1027.86,214,20.11,3.17,-16,1
1741037200,2025-03-03 22:26,32.57,1002.06,1027.84,214,20.12,3.18,-14,1
1741037262,2025-03-03 22:27,32.49,1002.04,1027.82,214,20.11,3.13,-12,1
1741037323,2025-03-03 22:28,32.61,1002.04,1027.82,214,20.11,3.18,-15,1
1741037385,2025-03-03 22:29,32.59,1002.07,1027.85,214,20.09,3.16,-14,1
1741037446,2025-03-03 22:30,32.59,1002.06,1027.85,214,20.10,3.17,-14,1
1741037508,2025-03-03 22:31,32.63,1002.03,1027.81,214,20.11,3.19,-15,1
1741037570,2025-03-03 22:32,32.59,1002.03,1027.81,214,20.10,3.17,-15,1
1741037631,2025-03-03 22:33,32.63,1002.00,1027.79,214,20.11,3.19,-15,1
1741037693,2025-03-03 22:34,32.66,1001.99,1027.77,214,20.09,3.19,-14,1
1741037754,2025-03-03 22:35,32.59,1001.99,1027.78,214,20.10,3.17,-14,1
1741037816,2025-03-03 22:36,32.69,1002.00,1027.79,214,20.09,3.20,-13,1
1741037877,2025-03-03 22:37,32.62,1002.00,1027.78,214,20.09,3.17,-16,1
1741037939,2025-03-03 22:38,32.61,1001.97,1027.75,214,20.09,3.16,-15,1
1741038001,2025-03-03 22:40,32.68,1001.97,1027.75,214,20.10,3.21,-14,1
1741038062,2025-03-03 22:41,32.53,1001.96,1027.75,214,20.09,3.13,-14,1
1741038124,2025-03-03 22:42,32.42,1001.95,1027.74,214,20.09,3.08,-15,1
1741038186,2025-03-03 22:43,32.62,1001.98,1027.76,214,20.10,3.18,-14,1
1741038248,2025-03-03 22:44,32.62,1002.01,1027.80,214,20.11,3.19,-14,1
1741038309,2025-03-03 22:45,32.63,1002.04,1027.82,214,20.10,3.18,-27,1
1741038370,2025-03-03 22:46,32.65,1002.06,1027.85,214,20.10,3.19,-14,1
1741038432,2025-03-03 22:47,32.65,1002.07,1027.85,214,20.09,3.18,-15,1
1741038494,2025-03-03 22:48,32.68,1002.06,1027.84,214,20.08,3.19,-14,1
1741038555,2025-03-03 22:49,32.68,1002.04,1027.83,214,20.09,3.20,-15,1
1741038617,2025-03-03 22:50,32.64,1002.10,1027.88,214,20.10,3.19,-14,1
1741038678,2025-03-03 22:51,32.63,1002.08,1027.87,214,20.11,3.19,-13,1
1741038740,2025-03-03 22:52,32.61,1002.08,1027.87,214,20.11,3.18,-14,1
1741038801,2025-03-03 22:53,32.59,1002.07,1027.86,214,20.10,3.17,-14,1
1741038862,2025-03-03 22:54,32.61,1002.08,1027.86,214,20.10,3.17,-13,1
1741038924,2025-03-03 22:55,32.61,1002.05,1027.83,214,20.10,3.17,-13,1
1741038985,2025-03-03 22:56,32.59,1002.08,1027.86,214,20.09,3.16,-13,1
1741039047,2025-03-03 22:57,32.61,1002.11,1027.89,214,20.10,3.17,-13,1
1741039108,2025-03-03 22:58,32.60,1002.08,1027.86,214,20.12,3.19,-14,1
1741039170,2025-03-03 22:59,32.59,1002.10,1027.88,214,20.12,3.18,-15,1
1741039232,2025-03-03 23:00,32.59,1002.11,1027.89,214,20.12,3.18,-14,1
1741039293,2025-03-03 23:01,32.65,1002.14,1027.92,214,20.10,3.19,-14,1
1741039355,2025-03-03 23:02,32.29,1002.13,1027.92,214,20.10,3.04,-15,1
1741039417,2025-03-03 23:03,32.74,1002.14,1027.92,214,20.10,3.23,-14,1
1741039478,2025-03-03 23:04,32.61,1002.15,1027.94,214,20.12,3.19,-13,1
1741039539,2025-03-03 23:05,32.58,1002.20,1027.98,214,20.11,3.17,-14,1
1741039601,2025-03-03 23:06,32.63,1002.20,1027.98,214,20.10,3.18,-14,1
1741039662,2025-03-03 23:07,32.57,1002.18,1027.97,214,20.11,3.17,-14,1
1741039724,2025-03-03 23:08,32.63,1002.18,1027.96,214,20.10,3.18,-14,1
1741039785,2025-03-03 23:09,32.64,1002.14,1027.93,214,20.09,3.18,-14,1
1741039846,2025-03-03 23:10,32.65,1002.09,1027.87,214,20.10,3.19,-14,1
1741039908,2025-03-03 23:11,32.59,1002.11,1027.89,214,20.11,3.18,-14,1
1741039970,2025-03-03 23:12,32.59,1002.12,1027.90,214,20.10,3.17,-14,1
1741040031,2025-03-03 23:13,32.58,1002.10,1027.88,214,20.11,3.17,-16,1
1741040092,2025-03-03 23:14,32.60,1002.13,1027.91,214,20.12,3.19,-14,1
1741040153,2025-03-03 23:15,32.57,1002.05,1027.83,214,20.10,3.16,-16,1
1741040215,2025-03-03 23:16,32.55,1002.04,1027.82,214,20.10,3.15,-14,1
1741040276,2025-03-03 23:17,32.57,1002.04,1027.82,214,20.11,3.17,-14,1
1741040337,2025-03-03 23:18,32.60,1002.04,1027.83,214,20.11,3.18,-15,1
1741040398,2025-03-03 23:19,32.61,1002.02,1027.80,214,20.11,3.18,-15,1
1741040460,2025-03-03 23:21,32.57,1002.01,1027.79,214,20.10,3.16,-15,1
1741040521,2025-03-03 23:22,32.61,1002.05,1027.84,214,20.10,3.17,-16,1
1741040582,2025-03-03 23:23,32.59,1002.05,1027.83,214,20.10,3.17,-15,1
1741040644,2025-03-03 23:24,32.58,1002.05,1027.83,214,20.10,3.16,-14,1
1741040705,2025-03-03 23:25,32.52,1002.02,1027.80,214,20.10,3.14,-13,1
1741040766,2025-03-03 23:26,32.64,1002.04,1027.83,214,20.09,3.18,-14,1
1741040828,2025-03-03 23:27,32.63,1002.00,1027.79,214,20.11,3.19,-14,1
1741040889,2025-03-03 23:28,32.58,1002.00,1027.78,214,20.10,3.16,-16,1
1741040950,2025-03-03 23:29,32.60,1001.96,1027.75,214,20.11,3.18,-15,1
1741041012,2025-03-03 23:30,32.58,1001.97,1027.76,214,20.10,3.16,-14,1
1741041074,2025-03-03 23:31,32.53,1001.99,1027.77,214,20.11,3.15,-15,1
1741041135,2025-03-03 23:32,32.58,1002.05,1027.83,214,20.10,3.16,-15,1
1741041197,2025-03-03 23:33,32.62,1002.02,1027.81,214,20.11,3.19,-14,1
1741041258,2025-03-03 23:34,32.61,1002.04,1027.82,214,20.11,3.18,-15,1
1741041319,2025-03-03 23:35,32.56,1002.05,1027.84,214,20.12,3.17,-14,1
1741041381,2025-03-03 23:36,32.58,1002.06,1027.84,214,20.11,3.17,-15,1
1741041442,2025-03-03 23:37,32.58,1002.10,1027.88,214,20.13,3.19,-15,1
1741041504,2025-03-03 23:38,32.54,1002.10,1027.89,214,20.12,3.16,-12,1
1741041565,2025-03-03 23:39,32.54,1002.12,1027.90,214,20.12,3.16,-15,1
1741041626,2025-03-03 23:40,32.53,1002.15,1027.94,214,20.13,3.17,-15,1
1741041688,2025-03-03 23:41,32.55,1002.15,1027.94,214,20.12,3.17,-13,1
1741041749,2025-03-03 23:42,32.54,1002.16,1027.94,214,20.12,3.16,-15,1
1741041810,2025-03-03 23:43,32.60,1002.15,1027.94,214,20.11,3.18,-14,1
1741041872,2025-03-03 23:44,32.60,1002.16,1027.94,214,20.12,3.19,-15,1
1741041933,2025-03-03 23:45,32.60,1002.19,1027.97,214,20.11,3.18,-15,1
1741041994,2025-03-03 23:46,32.58,1002.14,1027.92,214,20.10,3.16,-14,1
1741042056,2025-03-03 23:47,32.54,1002.12,1027.91,214,20.11,3.15,-15,1
1741042117,2025-03-03 23:48,32.62,1002.16,1027.94,214,20.10,3.18,-15,1
1741042178,2025-03-03 23:49,32.55,1002.14,1027.92,214,20.12,3.17,-13,1
1741042240,2025-03-03 23:50,32.58,1002.16,1027.95,214,20.12,3.18,-15,1
1741042301,2025-03-03 23:51,32.53,1002.18,1027.96,214,20.13,3.17,-16,1
1741042362,2025-03-03 23:52,32.52,1002.18,1027.97,214,20.13,3.16,-16,1
1741042424,2025-03-03 23:53,32.52,1002.19,1027.97,214,20.13,3.16,-14,1
1741042485,2025-03-03 23:54,32.53,1002.18,1027.96,214,20.14,3.18,-15,1
1741042546,2025-03-03 23:55,32.53,1002.18,1027.97,214,20.13,3.17,-15,1
1741042608,2025-03-03 23:56,32.33,1002.18,1027.97,214,20.13,3.08,-15,1
1741042669,2025-03-03 23:57,32.62,1002.16,1027.95,214,20.11,3.19,-15,1
1741042730,2025-03-03 23:58,32.54,1002.14,1027.92,214,20.13,3.17,-15,1
1741042792,2025-03-03 23:59,32.54,1002.15,1027.93,214,20.13,3.17,-15,1