1741042853,2025-03-04 00:00,32.54,1002.19,1027.97,214,20.13,3.17,-14,1
1741042914,2025-03-04 00:01,32.56,1002.22,1028.00,214,20.12,3.17,-14,1
1741042976,2025-03-04 00:02,32.60,1002.26,1028.05,214,20.12,3.19,-14,1
1741043037,2025-03-04 00:03,32.50,1002.29,1028.07,214,20.13,3.15,-13,1
1741043098,2025-03-04 00:04,32.53,1002.29,1028.07,214,20.12,3.16,-14,1
1741043160,2025-03-04 00:06,32.54,1002.28,1028.06,214,20.12,3.16,-15,1
1741043221,2025-03-04 00:07,32.56,1002.26,1028.05,214,20.11,3.16,-14,1
1741043282,2025-03-04 00:08,32.52,1002.26,1028.05,214,20.13,3.16,-14,1
1741043343,2025-03-04 00:09,32.55,1002.25,1028.03,214,20.12,3.17,-15,1
1741043405,2025-03-04 00:10,32.88,1002.27,1028.06,214,20.12,3.31,-16,1
1741043466,2025-03-04 00:11,32.58,1002.23,1028.02,214,20.14,3.20,-13,1
1741043527,2025-03-04 00:12,32.50,1002.21,1028.00,214,20.15,3.17,-14,1
1741043590,2025-03-04 00:13,32.53,1002.20,1027.98,214,20.14,3.18,-16,1
1741043651,2025-03-04 00:14,32.55,1002.18,1027.97,214,20.14,3.19,-13,1
1741043713,2025-03-04 00:15,32.51,1002.17,1027.95,214,20.13,3.16,-15,1
1741043774,2025-03-04 00:16,32.52,1002.17,1027.95,214,20.14,3.17,-14,1
1741043835,2025-03-04 00:17,32.52,1002.15,1027.94,214,20.13,3.16,-14,1
1741043896,2025-03-04 00:18,32.58,1002.19,1027.97,214,20.13,3.19,-14,1
1741043957,2025-03-04 00:19,32.63,1002.18,1027.97,214,20.15,3.23,-15,1
1741044019,2025-03-04 00:20,32.54,1002.18,1027.96,214,20.12,3.16,-15,1
1741044080,2025-03-04 00:21,32.52,1002.19,1027.98,214,20.14,3.17,-14,1
1741044142,2025-03-04 00:22,32.48,1002.15,1027.93,214,20.14,3.15,-15,1
1741044203,2025-03-04 00:23,32.36,1002.14,1027.92,214,20.13,3.09,-15,1
1741044265,2025-03-04 00:24,32.41,1002.13,1027.91,214,20.12,3.11,-14,1
1741044326,2025-03-04 00:25,32.63,1002.09,1027.87,214,20.14,3.22,-17,1
1741044388,2025-03-04 00:26,32.51,1002.11,1027.89,214,20.12,3.15,-15,1
1741044449,2025-03-04 00:27,32.52,1002.06,1027.85,214,20.12,3.15,-14,1
1741044511,2025-03-04 00:28,32.49,1002.08,1027.86,214,20.13,3.15,-15,1
1741044572,2025-03-04 00:29,32.50,1002.09,1027.87,214,20.12,3.14,-15,1
1741044634,2025-03-04 00:30,32.53,1002.08,1027.86,214,20.12,3.16,-14,1
1741044695,2025-03-04 00:31,32.49,1002.14,1027.92,214,20.12,3.14,-14,1
1741044756,2025-03-04 00:32,32.52,1002.11,1027.89,214,20.13,3.16,-15,1
1741044818,2025-03-04 00:33,32.48,1002.12,1027.90,214,20.14,3.15,-13,1
1741044879,2025-03-04 00:34,32.47,1002.09,1027.87,214,20.14,3.15,-15,1
1741044941,2025-03-04 00:35,32.46,1002.08,1027.86,214,20.14,3.14,-15,1
1741045002,2025-03-04 00:36,32.49,1002.08,1027.86,214,20.13,3.15,-13,1
1741045063,2025-03-04 00:37,32.52,1002.09,1027.87,214,20.13,3.16,-14,1
1741045188,2025-03-04 00:39,32.46,1002.10,1027.88,214,20.16,3.16,-15,1
1741045250,2025-03-04 00:40,32.49,1002.11,1027.89,214,20.14,3.16,-14,1
1741045311,2025-03-04 00:41,32.44,1002.08,1027.86,214,20.15,3.14,-14,1
1741045373,2025-03-04 00:42,32.51,1002.05,1027.84,214,20.14,3.17,-13,1
1741045434,2025-03-04 00:43,32.28,1002.02,1027.81,214,20.14,3.07,-14,1
1741045496,2025-03-04 00:44,32.45,1002.02,1027.81,214,20.16,3.16,-13,1
1741045558,2025-03-04 00:45,32.53,1002.04,1027.82,214,20.14,3.18,-17,1
1741045619,2025-03-04 00:46,32.49,1002.05,1027.83,214,20.13,3.15,-15,1
1741045681,2025-03-04 00:48,32.51,1002.05,1027.84,214,20.13,3.16,-13,1
1741045742,2025-03-04 00:49,32.48,1002.08,1027.86,214,20.14,3.15,-12,1
1741045804,2025-03-04 00:50,32.46,1002.08,1027.86,214,20.14,3.14,-16,1
1741045866,2025-03-04 00:51,32.36,1002.06,1027.84,214,20.15,3.11,-15,1
1741045927,2025-03-04 00:52,32.49,1002.05,1027.83,214,20.14,3.16,-14,1
1741045989,2025-03-04 00:53,32.62,1002.04,1027.82,214,20.13,3.21,-13,1
1741046050,2025-03-04 00:54,32.45,1002.05,1027.84,214,20.15,3.15,-15,1
1741046111,2025-03-04 00:55,32.51,1002.06,1027.84,214,20.13,3.16,-13,1
1741046173,2025-03-04 00:56,32.47,1002.04,1027.82,214,20.15,3.16,-16,1
1741046234,2025-03-04 00:57,32.46,1002.04,1027.83,214,20.16,3.16,-16,1
1741046296,2025-03-04 00:58,32.49,1002.04,1027.82,214,20.15,3.17,-15,1
1741046357,2025-03-04 00:59,32.45,1002.06,1027.84,214,20.15,3.15,-15,1
1741046419,2025-03-04 01:00,32.61,1002.03,1027.81,214,20.13,3.20,-15,1
1741046480,2025-03-04 01:01,32.57,1002.00,1027.78,214,20.12,3.18,-14,1
1741046542,2025-03-04 01:02,32.51,1002.01,1027.79,214,20.15,3.18,-14,1
1741046603,2025-03-04 01:03,32.24,1001.98,1027.76,214,20.13,3.04,-15,1
1741046665,2025-03-04 01:04,32.46,1001.96,1027.74,214,20.14,3.14,-14,1
1741046726,2025-03-04 01:05,32.48,1001.96,1027.74,214,20.13,3.14,-15,1
1741046788,2025-03-04 01:06,32.51,1001.95,1027.73,214,20.13,3.16,-15,1
1741046849,2025-03-04 01:07,32.52,1001.98,1027.76,214,20.15,3.18,-15,1
1741046911,2025-03-04 01:08,32.48,1001.95,1027.73,214,20.15,3.16,-15,1
1741046972,2025-03-04 01:09,32.52,1001.95,1027.73,214,20.14,3.17,-15,1
1741047033,2025-03-04 01:10,32.48,1001.94,1027.72,214,20.14,3.15,-15,1
1741047095,2025-03-04 01:11,32.49,1001.91,1027.69,214,20.15,3.17,-13,1
1741047156,2025-03-04 01:12,32.42,1001.92,1027.71,214,20.18,3.16,-14,1
1741047218,2025-03-04 01:13,32.44,1001.92,1027.70,214,20.16,3.15,-15,1
1741047279,2025-03-04 01:14,32.40,1001.92,1027.71,214,20.16,3.14,-15,1
1741047341,2025-03-04 01:15,32.41,1001.88,1027.67,214,20.15,3.13,-15,1
1741047402,2025-03-04 01:16,32.47,1001.89,1027.68,214,20.14,3.15,-15,1
1741047464,2025-03-04 01:17,32.43,1001.89,1027.68,214,20.17,3.16,-14,1
1741047525,2025-03-04 01:18,32.41,1001.90,1027.68,214,20.16,3.14,-15,1
1741047587,2025-03-04 01:19,32.39,1001.90,1027.69,214,20.18,3.15,-13,1
1741047648,2025-03-04 01:20,32.32,1001.88,1027.67,214,20.17,3.11,-14,1
1741047710,2025-03-04 01:21,32.44,1001.90,1027.68,214,20.16,3.15,-14,1
1741047772,2025-03-04 01:22,32.42,1001.89,1027.67,214,20.15,3.14,-14,1
1741047833,2025-03-04 01:23,32.47,1001.89,1027.67,214,20.15,3.16,-14,1
1741047895,2025-03-04 01:24,32.82,1001.86,1027.65,214,20.17,3.33,-13,1
1741047957,2025-03-04 01:25,32.46,1001.84,1027.63,214,20.15,3.15,-14,1
1741048018,2025-03-04 01:26,32.39,1001.83,1027.61,214,20.18,3.15,-15,1
1741048080,2025-03-04 01:28,32.42,1001.80,1027.58,214,20.18,3.16,-15,1
1741048141,2025-03-04 01:29,32.20,1001.82,1027.60,214,20.17,3.06,-16,1
1741048203,2025-03-04 01:30,32.43,1001.82,1027.60,214,20.16,3.15,-14,1
1741048265,2025-03-04 01:31,32.78,1001.79,1027.57,214,20.15,3.29,-15,1
1741048326,2025-03-04 01:32,32.87,1001.74,1027.52,214,20.15,3.33,-14,1
1741048388,2025-03-04 01:33,32.42,1001.73,1027.51,214,20.15,3.14,-15,1
1741048449,2025-03-04 01:34,32.46,1001.72,1027.50,214,20.16,3.16,-15,1
1741048511,2025-03-04 01:35,32.43,1001.73,1027.51,214,20.18,3.17,-15,1
1741048572,2025-03-04 01:36,32.28,1001.73,1027.51,214,20.19,3.11,-14,1
1741048633,2025-03-04 01:37,32.38,1001.68,1027.47,214,20.17,3.14,-13,1
1741048695,2025-03-04 01:38,32.41,1001.71,1027.50,214,20.16,3.14,-14,1
1741048757,2025-03-04 01:39,32.76,1001.72,1027.50,214,20.17,3.30,-15,1
1741048818,2025-03-04 01:40,32.42,1001.76,1027.54,214,20.18,3.16,-15,1
1741048880,2025-03-04 01:41,32.42,1001.76,1027.54,214,20.18,3.16,-15,1
1741048942,2025-03-04 01:42,32.39,1001.76,1027.54,214,20.18,3.15,-13,1
1741049003,2025-03-04 01:43,32.38,1001.72,1027.50,214,20.18,3.15,-14,1
1741049065,2025-03-04 01:44,32.39,1001.70,1027.49,214,20.17,3.14,-15,1
1741049126,2025-03-04 01:45,32.42,1001.67,1027.46,214,20.17,3.15,-16,1
1741049188,2025-03-04 01:46,32.38,1001.65,1027.43,214,20.17,3.14,-14,1
1741049249,2025-03-04 01:47,32.36,1001.68,1027.47,214,20.18,3.14,-14,1
1741049311,2025-03-04 01:48,32.35,1001.72,1027.50,214,20.18,3.13,-16,1
1741049372,2025-03-04 01:49,32.39,1001.75,1027.53,214,20.17,3.14,-14,1
1741049433,2025-03-04 01:50,32.39,1001.77,1027.55,214,20.17,3.14,-14,1
1741049495,2025-03-04 01:51,32.13,1001.73,1027.52,214,20.17,3.03,-14,1
1741049556,2025-03-04 01:52,32.27,1001.72,1027.51,214,20.17,3.09,-14,1
1741049617,2025-03-04 01:53,32.39,1001.72,1027.51,214,20.19,3.16,-15,1
1741049679,2025-03-04 01:54,32.34,1001.70,1027.48,214,20.19,3.14,-16,1
1741049740,2025-03-04 01:55,32.36,1001.69,1027.47,214,20.19,3.15,-15,1
1741049802,2025-03-04 01:56,32.38,1001.72,1027.50,214,20.18,3.15,-14,1
1741049863,2025-03-04 01:57,32.38,1001.71,1027.49,214,20.17,3.14,-13,1
1741049924,2025-03-04 01:58,32.38,1001.70,1027.49,214,20.17,3.14,-13,1
1741049986,2025-03-04 01:59,32.44,1001.70,1027.49,214,20.17,3.16,-15,1
1741050047,2025-03-04 02:00,32.41,1001.69,1027.47,214,20.19,3.17,-15,1
1741050109,2025-03-04 02:01,32.36,1001.68,1027.46,214,20.20,3.16,-15,1
1741050171,2025-03-04 02:02,32.40,1001.69,1027.47,214,20.18,3.16,-15,1
1741050232,2025-03-04 02:03,32.41,1001.67,1027.45,214,20.18,3.16,-16,1
1741050294,2025-03-04 02:04,32.38,1001.68,1027.47,214,20.19,3.16,-14,1
1741050355,2025-03-04 02:05,32.35,1001.68,1027.47,214,20.19,3.14,-14,1
1741050417,2025-03-04 02:06,32.38,1001.64,1027.42,214,20.19,3.16,-15,1
1741050478,2025-03-04 02:07,32.42,1001.62,1027.40,214,20.19,3.17,-14,1
1741050540,2025-03-04 02:09,32.37,1001.61,1027.39,214,20.19,3.15,-13,1
1741050601,2025-03-04 02:10,32.39,1001.56,1027.35,214,20.18,3.15,-15,1
1741050663,2025-03-04 02:11,32.35,1001.58,1027.36,214,20.19,3.14,-14,1
1741050725,2025-03-04 02:12,32.29,1001.54,1027.33,214,20.19,3.11,-13,1
1741050787,2025-03-04 02:13,32.38,1001.55,1027.33,214,20.18,3.15,-14,1
1741050849,2025-03-04 02:14,32.34,1001.54,1027.32,214,20.19,3.14,-13,1
1741050910,2025-03-04 02:15,32.36,1001.49,1027.27,214,20.19,3.15,-13,1
1741050971,2025-03-04 02:16,32.41,1001.50,1027.28,214,20.18,3.16,-14,1
1741051033,2025-03-04 02:17,32.42,1001.47,1027.25,214,20.16,3.14,-16,1
1741051094,2025-03-04 02:18,32.38,1001.47,1027.25,214,20.21,3.17,-13,1
1741051155,2025-03-04 02:19,32.32,1001.44,1027.23,214,20.19,3.13,-22,1
1741051217,2025-03-04 02:20,32.47,1001.45,1027.23,214,20.19,3.19,-13,1
1741051278,2025-03-04 02:21,32.34,1001.43,1027.21,214,20.20,3.15,-14,1
1741051340,2025-03-04 02:22,32.35,1001.44,1027.22,214,20.18,3.13,-15,1
1741051403,2025-03-04 02:23,32.37,1001.47,1027.25,214,20.20,3.16,-14,1
1741051464,2025-03-04 02:24,32.36,1001.48,1027.26,214,20.20,3.16,-14,1
1741051526,2025-03-04 02:25,32.37,1001.48,1027.26,214,20.20,3.16,-12,1
1741051588,2025-03-04 02:26,32.63,1001.51,1027.29,214,20.21,3.28,-16,1
1741051649,2025-03-04 02:27,32.38,1001.48,1027.27,214,20.20,3.16,-21,1
1741051710,2025-03-04 02:28,32.40,1001.47,1027.26,214,20.20,3.17,-15,1
1741051772,2025-03-04 02:29,32.40,1001.45,1027.23,214,20.20,3.17,-15,1
1741051834,2025-03-04 02:30,32.31,1001.43,1027.21,214,20.22,3.15,-14,1
1741051895,2025-03-04 02:31,32.32,1001.41,1027.19,214,20.22,3.15,-15,1
1741051956,2025-03-04 02:32,32.32,1001.41,1027.20,214,20.21,3.15,-13,1
1741052018,2025-03-04 02:33,32.32,1001.41,1027.19,214,20.21,3.15,-14,1
1741052080,2025-03-04 02:34,32.56,1001.41,1027.19,214,20.20,3.24,-15,1
1741052141,2025-03-04 02:35,32.30,1001.39,1027.18,214,20.22,3.15,-15,1
1741052202,2025-03-04 02:36,32.29,1001.37,1027.15,214,20.22,3.14,-13,1
1741052264,2025-03-04 02:37,32.32,1001.36,1027.14,214,20.20,3.14,-15,1
1741052325,2025-03-04 02:38,32.33,1001.35,1027.14,214,20.19,3.13,-15,1
1741052387,2025-03-04 02:39,32.38,1001.35,1027.14,214,20.20,3.16,-13,1
1741052448,2025-03-04 02:40,32.33,1001.32,1027.10,214,20.22,3.16,-14,1
1741052510,2025-03-04 02:41,32.34,1001.32,1027.10,214,20.20,3.15,-13,1
1741052571,2025-03-04 02:42,32.56,1001.35,1027.13,214,20.20,3.24,-13,1
1741052633,2025-03-04 02:43,32.34,1001.33,1027.12,214,20.22,3.16,-12,1
1741052695,2025-03-04 02:44,32.34,1001.28,1027.06,214,20.21,3.16,-13,1
1741052756,2025-03-04 02:45,32.33,1001.30,1027.08,214,20.21,3.15,-15,1
1741052818,2025-03-04 02:46,32.36,1001.33,1027.11,214,20.20,3.16,-14,1
1741052879,2025-03-04 02:47,32.35,1001.32,1027.10,214,20.21,3.16,-15,1
1741052941,2025-03-04 02:49,32.40,1001.33,1027.11,214,20.20,3.17,-13,1
1741053003,2025-03-04 02:50,32.35,1001.31,1027.09,214,20.20,3.15,-15,1
1741053064,2025-03-04 02:51,32.34,1001.33,1027.11,214,20.21,3.15,-14,1
1741053126,2025-03-04 02:52,32.27,1001.35,1027.13,214,20.22,3.13,-15,1
1741053187,2025-03-04 02:53,32.33,1001.37,1027.15,214,20.21,3.15,-14,1
1741053250,2025-03-04 02:54,32.33,1001.39,1027.18,214,20.21,3.15,-14,1
1741053311,2025-03-04 02:55,32.35,1001.39,1027.18,214,20.21,3.16,-14,1
1741053372,2025-03-04 02:56,32.38,1001.39,1027.17,214,20.20,3.16,-18,1
1741053434,2025-03-04 02:57,32.41,1001.37,1027.16,214,20.20,3.17,-14,1
1741053495,2025-03-04 02:58,32.32,1001.36,1027.14,214,20.22,3.15,-15,1
1741053556,2025-03-04 02:59,32.28,1001.34,1027.12,214,20.20,3.12,-15,1
1741053617,2025-03-04 03:00,32.41,1001.36,1027.15,214,20.19,3.17,-14,1
1741053679,2025-03-04 03:01,32.41,1001.34,1027.12,214,20.20,3.17,-13,1
1741053740,2025-03-04 03:02,32.36,1001.33,1027.12,214,20.20,3.16,-15,1
1741053802,2025-03-04 03:03,32.28,1001.36,1027.14,214,20.24,3.15,-14,1
1741053863,2025-03-04 03:04,32.39,1001.35,1027.13,214,20.21,3.17,-13,1
1741053925,2025-03-04 03:05,32.34,1001.32,1027.10,214,20.21,3.16,-14,1
1741053986,2025-03-04 03:06,32.31,1001.33,1027.11,214,20.22,3.15,-16,1
1741054048,2025-03-04 03:07,32.30,1001.33,1027.11,214,20.21,3.14,-14,1
1741054109,2025-03-04 03:08,32.36,1001.38,1027.16,214,20.20,3.16,-14,1
1741054170,2025-03-04 03:09,32.31,1001.37,1027.16,214,20.21,3.14,-14,1
1741054232,2025-03-04 03:10,32.35,1001.35,1027.14,214,20.20,3.15,-14,1
1741054293,2025-03-04 03:11,32.30,1001.33,1027.12,214,20.21,3.14,-14,1
1741054354,2025-03-04 03:12,32.23,1001.32,1027.10,214,20.23,3.13,-15,1
1741054416,2025-03-04 03:13,32.55,1001.27,1027.05,214,20.24,3.27,-14,1
1741054478,2025-03-04 03:14,32.33,1001.26,1027.04,214,20.22,3.16,-13,1
1741054539,2025-03-04 03:15,32.30,1001.24,1027.02,214,20.23,3.15,-15,1
1741054600,2025-03-04 03:16,32.32,1001.24,1027.03,214,20.21,3.15,-15,1
1741054662,2025-03-04 03:17,32.40,1001.24,1027.03,214,20.20,3.17,-15,1
1741054723,2025-03-04 03:18,32.33,1001.22,1027.00,214,20.20,3.14,-13,1
1741054785,2025-03-04 03:19,32.31,1001.24,1027.02,214,20.20,3.13,-16,1
1741054846,2025-03-04 03:20,32.21,1001.25,1027.03,214,20.20,3.09,-14,1
1741054907,2025-03-04 03:21,32.32,1001.27,1027.05,214,20.22,3.15,-16,1
1741054968,2025-03-04 03:22,32.30,1001.27,1027.06,214,20.23,3.15,-14,1
1741055029,2025-03-04 03:23,32.30,1001.25,1027.03,214,20.21,3.14,-16,1
1741055091,2025-03-04 03:24,32.31,1001.27,1027.06,214,20.20,3.13,-13,1
1741055152,2025-03-04 03:25,32.31,1001.23,1027.01,214,20.21,3.14,-14,1
1741055213,2025-03-04 03:26,32.28,1001.24,1027.02,214,20.21,3.13,-15,1
1741055275,2025-03-04 03:27,32.30,1001.17,1026.96,214,20.21,3.14,-15,1
1741055336,2025-03-04 03:28,32.29,1001.22,1027.01,214,20.21,3.13,-16,1
1741055398,2025-03-04 03:29,32.28,1001.20,1026.98,214,20.20,3.12,-14,1
1741055459,2025-03-04 03:30,32.32,1001.19,1026.97,214,20.22,3.15,-14,1
1741055520,2025-03-04 03:32,32.28,1001.18,1026.96,214,20.22,3.14,-15,1
1741055581,2025-03-04 03:33,32.31,1001.15,1026.93,214,20.21,3.14,-15,1
1741055642,2025-03-04 03:34,32.29,1001.12,1026.91,214,20.23,3.15,-15,1
1741055704,2025-03-04 03:35,32.24,1001.09,1026.87,214,20.25,3.14,-15,1
1741055765,2025-03-04 03:36,32.30,1001.10,1026.89,214,20.21,3.14,-14,1
1741055826,2025-03-04 03:37,32.20,1001.07,1026.85,214,20.23,3.11,-15,1
1741055888,2025-03-04 03:38,32.26,1001.03,1026.81,214,20.22,3.13,-14,1
1741055949,2025-03-04 03:39,32.26,1001.10,1026.88,214,20.22,3.13,-14,1
1741056010,2025-03-04 03:40,32.32,1001.13,1026.92,214,20.21,3.15,-15,1
1741056072,2025-03-04 03:41,32.28,1001.12,1026.90,214,20.24,3.15,-15,1
1741056133,2025-03-04 03:42,32.27,1001.15,1026.93,214,20.22,3.13,-15,1
1741056194,2025-03-04 03:43,32.28,1001.11,1026.90,214,20.22,3.14,-14,1
1741056256,2025-03-04 03:44,32.30,1001.11,1026.89,214,20.22,3.14,-14,1
1741056317,2025-03-04 03:45,32.27,1001.10,1026.88,214,20.22,3.13,-16,1
1741056378,2025-03-04 03:46,32.30,1001.11,1026.89,214,20.21,3.14,-13,1
1741056439,2025-03-04 03:47,32.29,1001.12,1026.91,214,20.22,3.14,-15,1
1741056501,2025-03-04 03:48,32.27,1001.11,1026.90,214,20.22,3.13,-17,1
1741056562,2025-03-04 03:49,32.26,1001.12,1026.90,214,20.22,3.13,-15,1
1741056623,2025-03-04 03:50,32.32,1001.14,1026.92,214,20.20,3.14,-13,1
1741056685,2025-03-04 03:51,32.31,1001.16,1026.94,214,20.23,3.16,-14,1
1741056747,2025-03-04 03:52,32.29,1001.16,1026.95,214,20.21,3.13,-16,1
1741056808,2025-03-04 03:53,32.31,1001.20,1026.99,214,20.20,3.13,-15,1
1741056869,2025-03-04 03:54,32.27,1001.21,1027.00,214,20.22,3.13,-14,1
1741056931,2025-03-04 03:55,32.26,1001.22,1027.00,214,20.22,3.13,-15,1
1741056992,2025-03-04 03:56,32.26,1001.21,1026.99,214,20.23,3.14,-16,1
1741057053,2025-03-04 03:57,32.23,1001.14,1026.92,214,20.22,3.12,-14,1
1741057115,2025-03-04 03:58,32.25,1001.22,1027.00,214,20.23,3.13,-13,1
1741057176,2025-03-04 03:59,32.30,1001.18,1026.96,214,20.22,3.14,-14,1
1741057237,2025-03-04 04:00,32.32,1001.19,1026.98,214,20.21,3.15,-13,1
1741057299,2025-03-04 04:01,32.40,1001.20,1026.99,214,20.21,3.18,-15,1
1741057360,2025-03-04 04:02,32.26,1001.18,1026.96,214,20.23,3.14,-15,1
1741057421,2025-03-04 04:03,32.28,1001.17,1026.95,214,20.22,3.14,-15,1
1741057483,2025-03-04 04:04,32.26,1001.16,1026.94,214,20.21,3.12,-15,1
1741057544,2025-03-04 04:05,32.27,1001.17,1026.95,214,20.21,3.12,-16,1
1741057606,2025-03-04 04:06,32.27,1001.18,1026.97,214,20.23,3.14,-14,1
1741057667,2025-03-04 04:07,32.23,1001.18,1026.96,214,20.22,3.12,-14,1
1741057729,2025-03-04 04:08,32.25,1001.17,1026.95,214,20.22,3.12,-15,1
1741057790,2025-03-04 04:09,32.23,1001.16,1026.94,214,20.22,3.12,-15,1
1741057851,2025-03-04 04:10,32.25,1001.14,1026.92,214,20.21,3.11,-17,1
1741057912,2025-03-04 04:11,32.27,1001.13,1026.92,214,20.21,3.12,-15,1
1741057975,2025-03-04 04:12,32.25,1001.14,1026.92,214,20.22,3.12,-15,1
1741058036,2025-03-04 04:13,32.28,1001.13,1026.91,214,20.20,3.12,-13,1
1741058097,2025-03-04 04:14,32.30,1001.13,1026.92,214,20.21,3.14,-13,1
1741058158,2025-03-04 04:15,32.26,1001.16,1026.95,214,20.22,3.13,-15,1
1741058220,2025-03-04 04:17,32.24,1001.17,1026.95,214,20.24,3.13,-14,1
1741058281,2025-03-04 04:18,32.25,1001.13,1026.91,214,20.22,3.12,-15,1
1741058342,2025-03-04 04:19,32.22,1001.16,1026.94,214,20.23,3.12,-14,1
1741058403,2025-03-04 04:20,32.03,1001.14,1026.92,214,20.22,3.03,-14,1
1741058465,2025-03-04 04:21,32.28,1001.11,1026.89,214,20.22,3.14,-14,1
1741058526,2025-03-04 04:22,32.30,1001.14,1026.93,214,20.21,3.14,-15,1
1741058588,2025-03-04 04:23,32.22,1001.14,1026.92,214,20.22,3.11,-15,1
1741058650,2025-03-04 04:24,32.25,1001.15,1026.94,214,20.22,3.12,-16,1
1741058711,2025-03-04 04:25,32.28,1001.14,1026.93,214,20.21,3.13,-14,1
1741058773,2025-03-04 04:26,32.27,1001.13,1026.91,214,20.20,3.11,-15,1
1741058834,2025-03-04 04:27,32.28,1001.12,1026.91,214,20.20,3.12,-15,1
1741058896,2025-03-04 04:28,32.62,1001.11,1026.89,214,20.20,3.27,-14,1
1741058957,2025-03-04 04:29,32.32,1001.11,1026.89,214,20.21,3.15,-16,1
1741059018,2025-03-04 04:30,32.27,1001.12,1026.91,214,20.22,3.13,-14,1
1741059080,2025-03-04 04:31,32.23,1001.11,1026.89,214,20.22,3.12,-14,1
1741059142,2025-03-04 04:32,32.30,1001.10,1026.88,214,20.21,3.14,-14,1
1741059203,2025-03-04 04:33,32.27,1001.11,1026.89,214,20.23,3.14,-14,1
1741059265,2025-03-04 04:34,32.25,1001.10,1026.88,214,20.22,3.12,-15,1
1741059327,2025-03-04 04:35,32.25,1001.11,1026.89,214,20.22,3.12,-14,1
1741059388,2025-03-04 04:36,32.28,1001.10,1026.89,214,20.22,3.14,-15,1
1741059450,2025-03-04 04:37,32.26,1001.09,1026.87,214,20.21,3.12,-15,1
1741059511,2025-03-04 04:38,32.27,1001.06,1026.85,214,20.22,3.13,-21,1
1741059572,2025-03-04 04:39,32.28,1001.10,1026.88,214,20.22,3.14,-13,1
1741059634,2025-03-04 04:40,32.29,1001.08,1026.86,214,20.23,3.15,-15,1
1741059695,2025-03-04 04:41,32.01,1001.10,1026.88,214,20.22,3.02,-15,1
1741059756,2025-03-04 04:42,32.30,1001.14,1026.92,214,20.22,3.15,-15,1
1741059818,2025-03-04 04:43,32.30,1001.14,1026.93,214,20.22,3.14,-15,1
1741059880,2025-03-04 04:44,32.23,1001.14,1026.92,214,20.22,3.12,-13,1
1741059942,2025-03-04 04:45,32.27,1001.15,1026.93,214,20.22,3.13,-15,1
1741060003,2025-03-04 04:46,32.46,1001.15,1026.93,214,20.22,3.22,-13,1
1741060065,2025-03-04 04:47,32.29,1001.13,1026.92,214,20.22,3.14,-14,1
1741060126,2025-03-04 04:48,32.24,1001.15,1026.93,214,20.23,3.13,-15,1
1741060188,2025-03-04 04:49,32.25,1001.16,1026.94,214,20.22,3.12,-14,1
1741060249,2025-03-04 04:50,32.22,1001.16,1026.95,214,20.22,3.11,-14,1
1741060310,2025-03-04 04:51,32.18,1001.16,1026.94,214,20.22,3.09,-15,1
1741060372,2025-03-04 04:52,32.23,1001.19,1026.97,214,20.22,3.12,-13,1
1741060434,2025-03-04 04:53,32.25,1001.20,1026.98,214,20.22,3.12,-13,1
1741060495,2025-03-04 04:54,32.25,1001.22,1027.00,214,20.21,3.12,-12,1
1741060557,2025-03-04 04:55,32.20,1001.20,1026.98,214,20.24,3.12,-14,1
1741060618,2025-03-04 04:56,32.21,1001.22,1027.00,214,20.23,3.12,-14,1
1741060680,2025-03-04 04:58,32.17,1001.21,1026.99,214,20.24,3.11,-14,1
1741060741,2025-03-04 04:59,32.21,1001.16,1026.95,214,20.24,3.13,-14,1
1741060803,2025-03-04 05:00,32.26,1001.14,1026.93,214,20.22,3.13,-15,1
1741060864,2025-03-04 05:01,32.29,1001.15,1026.94,214,20.22,3.14,-14,1
1741060926,2025-03-04 05:02,32.27,1001.15,1026.94,214,20.22,3.13,-15,1
1741060988,2025-03-04 05:03,32.23,1001.13,1026.91,214,20.22,3.12,-14,1
1741061050,2025-03-04 05:04,32.05,1001.15,1026.93,214,20.25,3.06,-14,1
1741061111,2025-03-04 05:05,32.61,1001.15,1026.93,214,20.24,3.30,-15,1
1741061173,2025-03-04 05:06,32.22,1001.15,1026.93,214,20.23,3.12,-14,1
1741061235,2025-03-04 05:07,32.30,1001.13,1026.92,214,20.21,3.14,-14,1
1741061296,2025-03-04 05:08,32.24,1001.11,1026.90,214,20.23,3.13,-14,1
1741061357,2025-03-04 05:09,32.25,1001.10,1026.89,214,20.23,3.13,-15,1
1741061419,2025-03-04 05:10,32.21,1001.11,1026.89,214,20.23,3.12,-15,1
1741061480,2025-03-04 05:11,32.20,1001.10,1026.88,214,20.23,3.11,-15,1
1741061542,2025-03-04 05:12,32.10,1001.09,1026.88,214,20.22,3.06,-16,1
1741061603,2025-03-04 05:13,32.21,1001.11,1026.90,214,20.23,3.12,-14,1
1741061665,2025-03-04 05:14,32.23,1001.12,1026.90,214,20.23,3.13,-14,1
1741061727,2025-03-04 05:15,32.24,1001.14,1026.92,214,20.23,3.13,-13,1
1741061788,2025-03-04 05:16,32.31,1001.14,1026.93,214,20.24,3.17,-15,1
1741061850,2025-03-04 05:17,32.17,1001.17,1026.95,214,20.24,3.11,-15,1
1741061911,2025-03-04 05:18,32.18,1001.16,1026.95,214,20.25,3.12,-14,1
1741061973,2025-03-04 05:19,32.19,1001.17,1026.96,214,20.23,3.11,-14,1
1741062034,2025-03-04 05:20,32.16,1001.17,1026.95,214,20.25,3.11,-13,1
1741062095,2025-03-04 05:21,32.57,1001.19,1026.97,214,20.24,3.28,-16,1
1741062157,2025-03-04 05:22,32.20,1001.17,1026.95,214,20.24,3.12,-14,1
1741062218,2025-03-04 05:23,32.17,1001.21,1026.99,214,20.24,3.11,-14,1
1741062280,2025-03-04 05:24,32.18,1001.21,1026.99,214,20.24,3.11,-13,1
1741062342,2025-03-04 05:25,32.18,1001.22,1027.01,214,20.23,3.10,-11,1
1741062403,2025-03-04 05:26,32.18,1001.24,1027.02,214,20.24,3.11,-12,1
1741062465,2025-03-04 05:27,32.19,1001.25,1027.03,214,20.24,3.12,-15,1
1741062526,2025-03-04 05:28,32.17,1001.26,1027.04,214,20.25,3.12,-13,1
1741062587,2025-03-04 05:29,32.17,1001.28,1027.07,214,20.25,3.12,-15,1
1741062649,2025-03-04 05:30,32.14,1001.32,1027.10,214,20.26,3.11,-16,1
1741062710,2025-03-04 05:31,32.15,1001.35,1027.13,214,20.26,3.11,-13,1
1741062772,2025-03-04 05:32,32.14,1001.33,1027.11,214,20.26,3.11,-14,1
1741062834,2025-03-04 05:33,32.18,1001.36,1027.15,214,20.25,3.12,-13,1
1741062895,2025-03-04 05:34,32.25,1001.35,1027.14,214,20.23,3.13,-14,1
1741062957,2025-03-04 05:35,32.26,1001.38,1027.16,214,20.25,3.15,-14,1
1741063018,2025-03-04 05:36,32.16,1001.40,1027.18,214,20.24,3.10,-13,1
1741063080,2025-03-04 05:38,32.20,1001.38,1027.16,214,20.23,3.11,-13,1
1741063142,2025-03-04 05:39,32.22,1001.42,1027.21,214,20.23,3.12,-14,1
1741063203,2025-03-04 05:40,32.16,1001.45,1027.23,214,20.24,3.10,-13,1
1741063265,2025-03-04 05:41,32.14,1001.46,1027.24,214,20.25,3.10,-13,1
1741063327,2025-03-04 05:42,32.07,1001.48,1027.26,214,20.25,3.07,-15,1
1741063388,2025-03-04 05:43,32.16,1001.44,1027.23,214,20.25,3.11,-14,1
1741063450,2025-03-04 05:44,32.10,1001.48,1027.26,214,20.27,3.10,-15,1
1741063512,2025-03-04 05:45,32.13,1001.48,1027.26,214,20.26,3.10,-15,1
1741063574,2025-03-04 05:46,32.15,1001.48,1027.26,214,20.25,3.11,-14,1
1741063635,2025-03-04 05:47,32.12,1001.48,1027.27,214,20.26,3.10,-14,1
1741063696,2025-03-04 05:48,32.15,1001.46,1027.25,214,20.23,3.09,-14,1
1741063758,2025-03-04 05:49,32.13,1001.43,1027.22,214,20.24,3.09,-16,1
1741063819,2025-03-04 05:50,32.19,1001.43,1027.21,214,20.22,3.10,-15,1
1741063881,2025-03-04 05:51,32.39,1001.39,1027.17,214,20.21,3.17,-14,1
1741063942,2025-03-04 05:52,32.21,1001.33,1027.11,214,20.22,3.11,-15,1
1741064004,2025-03-04 05:53,32.17,1001.32,1027.11,214,20.24,3.11,-14,1
1741064065,2025-03-04 05:54,32.11,1001.30,1027.08,214,20.25,3.09,-14,1
1741064127,2025-03-04 05:55,32.14,1001.28,1027.06,214,20.26,3.11,-15,1
1741064188,2025-03-04 05:56,32.14,1001.24,1027.03,214,20.24,3.09,-14,1
1741064250,2025-03-04 05:57,32.16,1001.23,1027.01,214,20.23,3.09,-14,1
1741064311,2025-03-04 05:58,32.08,1001.26,1027.04,214,20.24,3.07,-14,1
1741064373,2025-03-04 05:59,32.18,1001.29,1027.07,214,20.23,3.10,-14,1
1741064434,2025-03-04 06:00,32.45,1001.29,1027.07,214,20.25,3.24,-14,1
1741064495,2025-03-04 06:01,32.13,1001.27,1027.05,214,20.24,3.09,-15,1
1741064557,2025-03-04 06:02,32.11,1001.28,1027.06,214,20.24,3.08,-15,1
1741064618,2025-03-04 06:03,32.13,1001.23,1027.02,214,20.23,3.08,-13,1
1741064680,2025-03-04 06:04,32.13,1001.25,1027.03,214,20.24,3.09,-15,1
1741064742,2025-03-04 06:05,32.11,1001.23,1027.01,214,20.24,3.08,-13,1
1741064803,2025-03-04 06:06,32.18,1001.22,1027.00,214,20.22,3.09,-16,1
1741064864,2025-03-04 06:07,32.15,1001.24,1027.02,214,20.24,3.10,-13,1
1741064926,2025-03-04 06:08,32.16,1001.27,1027.05,214,20.24,3.10,-15,1
1741064987,2025-03-04 06:09,32.16,1001.29,1027.07,214,20.23,3.09,-13,1
1741065049,2025-03-04 06:10,32.14,1001.29,1027.08,214,20.23,3.08,-15,1
1741065110,2025-03-04 06:11,32.14,1001.29,1027.07,214,20.23,3.08,-15,1
1741065173,2025-03-04 06:12,32.14,1001.32,1027.11,214,20.25,3.10,-14,1
1741065234,2025-03-04 06:13,32.10,1001.31,1027.09,214,20.25,3.08,-15,1
1741065296,2025-03-04 06:14,32.12,1001.34,1027.12,214,20.24,3.08,-14,1
1741065358,2025-03-04 06:15,32.11,1001.34,1027.13,214,20.23,3.07,-16,1
1741065419,2025-03-04 06:16,32.12,1001.42,1027.20,214,20.23,3.07,-13,1
1741065481,2025-03-04 06:18,32.16,1001.47,1027.25,214,20.22,3.08,-15,1
1741065542,2025-03-04 06:19,32.15,1001.50,1027.29,214,20.22,3.08,-14,1
1741065604,2025-03-04 06:20,32.15,1001.53,1027.31,214,20.23,3.09,-15,1
1741065666,2025-03-04 06:21,31.74,1001.53,1027.31,214,20.25,2.92,-13,1
1741065727,2025-03-04 06:22,32.11,1001.55,1027.33,214,20.25,3.09,-15,1
1741065789,2025-03-04 06:23,32.08,1001.57,1027.35,214,20.25,3.08,-16,1
1741065850,2025-03-04 06:24,32.08,1001.55,1027.34,214,20.24,3.07,-14,1
1741065912,2025-03-04 06:25,32.48,1001.58,1027.36,214,20.26,3.26,-16,1
1741065974,2025-03-04 06:26,32.09,1001.59,1027.37,214,20.24,3.07,-13,1
1741066035,2025-03-04 06:27,32.09,1001.56,1027.35,214,20.24,3.07,-15,1
1741066096,2025-03-04 06:28,32.11,1001.57,1027.35,214,20.23,3.07,-14,1
1741066158,2025-03-04 06:29,32.09,1001.56,1027.34,214,20.25,3.08,-14,1
1741066219,2025-03-04 06:30,32.06,1001.54,1027.32,214,20.24,3.06,-14,1
1741066281,2025-03-04 06:31,32.08,1001.54,1027.32,214,20.24,3.07,-15,1
1741066342,2025-03-04 06:32,32.09,1001.57,1027.35,214,20.24,3.07,-16,1
1741066404,2025-03-04 06:33,31.58,1001.54,1027.32,214,20.26,2.86,-14,1
1741066466,2025-03-04 06:34,32.03,1001.58,1027.36,214,20.28,3.08,-15,1
1741066527,2025-03-04 06:35,32.02,1001.59,1027.37,214,20.27,3.07,-17,1
1741066588,2025-03-04 06:36,32.04,1001.59,1027.38,214,20.26,3.07,-15,1
1741066649,2025-03-04 06:37,32.11,1001.62,1027.41,214,20.24,3.08,-15,1
1741066711,2025-03-04 06:38,32.11,1001.62,1027.40,214,20.25,3.09,-15,1
1741066772,2025-03-04 06:39,32.04,1001.63,1027.42,214,20.26,3.07,-15,1
1741066833,2025-03-04 06:40,32.06,1001.66,1027.45,214,20.25,3.07,-15,1
1741066895,2025-03-04 06:41,32.08,1001.63,1027.42,214,20.25,3.08,-14,1
1741066956,2025-03-04 06:42,32.17,1001.67,1027.46,214,20.22,3.09,-15,1
1741067018,2025-03-04 06:43,32.10,1001.66,1027.45,214,20.25,3.08,-15,1
1741067079,2025-03-04 06:44,32.08,1001.65,1027.43,214,20.26,3.09,-13,1
1741067141,2025-03-04 06:45,32.04,1001.67,1027.46,214,20.26,3.07,-15,1
1741067202,2025-03-04 06:46,31.92,1001.65,1027.43,214,20.25,3.01,-15,1
1741067264,2025-03-04 06:47,32.10,1001.64,1027.42,214,20.25,3.08,-14,1
1741067325,2025-03-04 06:48,32.10,1001.64,1027.42,214,20.25,3.08,-14,1
1741067387,2025-03-04 06:49,32.13,1001.62,1027.40,214,20.24,3.09,-14,1
1741067448,2025-03-04 06:50,32.07,1001.61,1027.40,214,20.25,3.07,-18,1
1741067509,2025-03-04 06:51,32.07,1001.58,1027.36,214,20.25,3.07,-13,1
1741067571,2025-03-04 06:52,32.11,1001.54,1027.33,214,20.24,3.08,-14,1
1741067632,2025-03-04 06:53,32.18,1001.52,1027.30,214,20.26,3.13,-14,1
1741067693,2025-03-04 06:54,32.08,1001.53,1027.31,214,20.25,3.08,-14,1
1741067755,2025-03-04 06:55,32.08,1001.49,1027.27,214,20.25,3.08,-16,1
1741067816,2025-03-04 06:56,32.05,1001.46,1027.24,214,20.25,3.06,-15,1
1741067877,2025-03-04 06:57,32.10,1001.44,1027.22,214,20.25,3.08,-13,1
1741067939,2025-03-04 06:58,32.05,1001.40,1027.18,214,20.24,3.05,-15,1
1741068000,2025-03-04 07:00,32.07,1001.40,1027.18,214,20.25,3.07,-13,1
1741068062,2025-03-04 07:01,32.05,1001.37,1027.15,214,20.25,3.06,-13,1
1741068123,2025-03-04 07:02,32.06,1001.39,1027.17,214,20.26,3.08,-15,1
1741068185,2025-03-04 07:03,32.12,1001.39,1027.17,214,20.24,3.08,-15,1
1741068246,2025-03-04 07:04,32.08,1001.38,1027.16,214,20.25,3.08,-13,1
1741068307,2025-03-04 07:05,32.04,1001.39,1027.17,214,20.24,3.05,-14,1
1741068368,2025-03-04 07:06,32.03,1001.41,1027.19,214,20.25,3.05,-14,1
1741068429,2025-03-04 07:07,32.05,1001.42,1027.20,214,20.26,3.07,-14,1
1741068491,2025-03-04 07:08,32.12,1001.41,1027.20,214,20.24,3.08,-15,1
1741068552,2025-03-04 07:09,32.02,1001.43,1027.22,214,20.28,3.08,-14,1
1741068613,2025-03-04 07:10,32.01,1001.46,1027.24,214,20.27,3.06,-13,1
1741068674,2025-03-04 07:11,32.01,1001.47,1027.25,214,20.27,3.06,-14,1
1741068735,2025-03-04 07:12,31.74,1001.51,1027.29,214,20.26,2.93,-14,1
1741068797,2025-03-04 07:13,32.00,1001.53,1027.31,214,20.27,3.06,-26,1
1741068859,2025-03-04 07:14,32.01,1001.54,1027.32,214,20.26,3.05,-13,1
1741068920,2025-03-04 07:15,32.00,1001.56,1027.35,214,20.28,3.07,-14,1
1741068982,2025-03-04 07:16,32.11,1001.61,1027.39,214,20.26,3.10,-15,1
1741069043,2025-03-04 07:17,32.15,1001.62,1027.40,214,20.26,3.11,-13,1
1741069104,2025-03-04 07:18,32.03,1001.63,1027.42,214,20.26,3.06,-13,1
1741069165,2025-03-04 07:19,32.08,1001.64,1027.42,214,20.25,3.08,-14,1
1741069226,2025-03-04 07:20,32.08,1001.68,1027.46,214,20.25,3.08,-15,1
1741069287,2025-03-04 07:21,32.08,1001.68,1027.46,214,20.25,3.08,-14,1
1741069349,2025-03-04 07:22,32.17,1001.67,1027.46,214,20.25,3.12,-15,1
1741069410,2025-03-04 07:23,32.11,1001.68,1027.46,214,20.29,3.12,-16,1
1741069471,2025-03-04 07:24,32.11,1001.62,1027.40,214,20.31,3.14,-15,1
1741069533,2025-03-04 07:25,32.11,1001.60,1027.38,214,20.29,3.12,-16,1
1741069594,2025-03-04 07:26,32.07,1001.59,1027.38,214,20.31,3.12,-15,1
1741069655,2025-03-04 07:27,32.16,1001.64,1027.42,214,20.32,3.17,-15,1
1741069716,2025-03-04 07:28,32.27,1001.63,1027.41,214,20.31,3.21,-14,1
1741069777,2025-03-04 07:29,32.32,1001.66,1027.44,214,20.31,3.23,-12,1
1741069839,2025-03-04 07:30,32.53,1001.66,1027.44,214,20.31,3.33,-13,1
1741069900,2025-03-04 07:31,32.57,1001.69,1027.47,214,20.30,3.33,-14,1
1741069961,2025-03-04 07:32,32.64,1001.71,1027.49,214,20.29,3.36,-13,1
1741070022,2025-03-04 07:33,32.75,1001.68,1027.47,214,20.27,3.38,-13,1
1741070084,2025-03-04 07:34,32.78,1001.68,1027.46,214,20.28,3.41,-14,1
1741070145,2025-03-04 07:35,32.98,1001.66,1027.45,214,20.28,3.49,-15,1
1741070207,2025-03-04 07:36,33.00,1001.68,1027.47,214,20.31,3.53,-14,1
1741070268,2025-03-04 07:37,33.01,1001.68,1027.46,214,20.30,3.52,-14,1
1741070329,2025-03-04 07:38,33.07,1001.66,1027.44,214,20.34,3.58,-14,1
1741070391,2025-03-04 07:39,33.06,1001.70,1027.49,214,20.34,3.58,-14,1
1741070452,2025-03-04 07:40,33.13,1001.67,1027.45,214,20.35,3.62,-15,1
1741070513,2025-03-04 07:41,33.12,1001.65,1027.43,214,20.33,3.60,-15,1
1741070574,2025-03-04 07:42,33.25,1001.67,1027.45,214,20.32,3.64,-14,1
1741070636,2025-03-04 07:43,33.38,1001.63,1027.41,214,20.32,3.70,-15,1
1741070697,2025-03-04 07:44,33.34,1001.63,1027.41,214,20.32,3.68,-15,1
1741070758,2025-03-04 07:45,33.49,1001.62,1027.40,214,20.32,3.75,-14,1
1741070819,2025-03-04 07:46,33.51,1001.61,1027.40,214,20.31,3.75,-14,1
1741070880,2025-03-04 07:48,33.58,1001.61,1027.40,214,20.34,3.80,-17,1
1741070942,2025-03-04 07:49,33.71,1001.61,1027.40,214,20.33,3.85,-15,1
1741071003,2025-03-04 07:50,33.76,1001.59,1027.37,214,20.31,3.85,-14,1
1741071064,2025-03-04 07:51,34.32,1001.58,1027.37,214,20.33,4.10,-12,1
1741071125,2025-03-04 07:52,33.78,1001.56,1027.35,214,20.32,3.87,-14,1
1741071186,2025-03-04 07:53,33.83,1001.55,1027.33,214,20.31,3.88,-17,1
1741071247,2025-03-04 07:54,33.84,1001.51,1027.29,214,20.33,3.90,-15,1
1741071308,2025-03-04 07:55,33.82,1001.52,1027.30,214,20.33,3.89,-15,1
1741071369,2025-03-04 07:56,33.86,1001.49,1027.27,214,20.32,3.90,-13,1
1741071431,2025-03-04 07:57,33.85,1001.49,1027.28,214,20.31,3.89,-15,1
1741071492,2025-03-04 07:58,33.87,1001.49,1027.28,214,20.32,3.91,-13,1
1741071553,2025-03-04 07:59,33.80,1001.48,1027.26,214,20.33,3.88,-17,1
1741071614,2025-03-04 08:00,33.78,1001.48,1027.26,214,20.33,3.88,-13,1
1741071675,2025-03-04 08:01,33.82,1001.45,1027.23,214,20.33,3.89,-15,1
1741071736,2025-03-04 08:02,33.73,1001.46,1027.24,214,20.34,3.87,-15,1
1741071797,2025-03-04 08:03,33.81,1001.48,1027.26,214,20.34,3.90,-21,1
1741071858,2025-03-04 08:04,33.73,1001.49,1027.27,214,20.33,3.86,-16,1
1741071919,2025-03-04 08:05,33.70,1001.47,1027.25,214,20.33,3.84,-13,1
1741071980,2025-03-04 08:06,33.70,1001.52,1027.30,214,20.33,3.84,-15,1
1741072042,2025-03-04 08:07,33.75,1001.49,1027.27,214,20.33,3.87,-14,1
1741072103,2025-03-04 08:08,33.69,1001.51,1027.30,214,20.33,3.84,-14,1
1741072164,2025-03-04 08:09,33.65,1001.52,1027.31,214,20.35,3.84,-16,1
1741072225,2025-03-04 08:10,33.64,1001.51,1027.29,214,20.34,3.83,-14,1
1741072286,2025-03-04 08:11,33.68,1001.49,1027.27,214,20.33,3.83,-14,1
1741072347,2025-03-04 08:12,33.63,1001.50,1027.29,214,20.33,3.81,-16,1
1741072409,2025-03-04 08:13,33.57,1001.51,1027.29,214,20.36,3.81,-14,1
1741072470,2025-03-04 08:14,33.49,1001.50,1027.28,214,20.37,3.79,-15,1
1741072531,2025-03-04 08:15,33.57,1001.51,1027.29,214,20.34,3.80,-15,1
1741072592,2025-03-04 08:16,33.55,1001.51,1027.30,214,20.35,3.80,-16,1
1741072653,2025-03-04 08:17,33.49,1001.54,1027.32,214,20.35,3.77,-15,1
1741072714,2025-03-04 08:18,33.57,1001.51,1027.30,214,20.34,3.80,-15,1
1741072776,2025-03-04 08:19,33.54,1001.52,1027.30,214,20.35,3.79,-14,1
1741072837,2025-03-04 08:20,33.55,1001.54,1027.32,214,20.34,3.79,-14,1
1741072899,2025-03-04 08:21,33.46,1001.54,1027.32,214,20.35,3.76,-15,1
1741072960,2025-03-04 08:22,33.45,1001.50,1027.28,214,20.36,3.76,-15,1
1741073022,2025-03-04 08:23,33.44,1001.56,1027.34,214,20.35,3.75,-15,1
1741073083,2025-03-04 08:24,33.45,1001.56,1027.35,214,20.36,3.76,-14,1
1741073144,2025-03-04 08:25,33.40,1001.57,1027.35,214,20.36,3.74,-15,1
1741073205,2025-03-04 08:26,33.37,1001.56,1027.34,214,20.35,3.72,-15,1
1741073266,2025-03-04 08:27,33.37,1001.57,1027.36,214,20.36,3.73,-16,1
1741073328,2025-03-04 08:28,33.33,1001.57,1027.35,214,20.36,3.71,-14,1
1741073389,2025-03-04 08:29,33.30,1001.58,1027.36,214,20.38,3.72,-16,1
1741073450,2025-03-04 08:30,33.30,1001.58,1027.36,214,20.37,3.71,-14,1
1741073511,2025-03-04 08:31,33.30,1001.60,1027.38,214,20.37,3.71,-15,1
1741073572,2025-03-04 08:32,33.32,1001.60,1027.38,214,20.37,3.72,-14,1
1741073633,2025-03-04 08:33,33.34,1001.60,1027.38,214,20.37,3.73,-15,1
1741073694,2025-03-04 08:34,33.29,1001.59,1027.38,214,20.39,3.72,-14,1
1741073756,2025-03-04 08:35,33.29,1001.61,1027.40,214,20.37,3.70,-14,1
1741073817,2025-03-04 08:36,33.33,1001.59,1027.37,214,20.37,3.72,-15,1
1741073878,2025-03-04 08:37,33.30,1001.60,1027.38,214,20.37,3.71,-15,1
1741073940,2025-03-04 08:39,33.26,1001.59,1027.37,214,20.38,3.70,-15,1
1741074001,2025-03-04 08:40,33.23,1001.59,1027.38,214,20.39,3.69,-15,1
1741074062,2025-03-04 08:41,33.21,1001.58,1027.37,214,20.38,3.68,-15,1
1741074124,2025-03-04 08:42,33.19,1001.59,1027.37,214,20.39,3.68,-14,1
1741074185,2025-03-04 08:43,33.19,1001.63,1027.42,214,20.38,3.67,-14,1
1741074246,2025-03-04 08:44,33.14,1001.64,1027.43,214,20.41,3.67,-16,1
1741074308,2025-03-04 08:45,33.16,1001.63,1027.42,214,20.39,3.67,-13,1
1741074369,2025-03-04 08:46,33.17,1001.64,1027.42,214,20.39,3.67,-14,1
1741074430,2025-03-04 08:47,33.18,1001.67,1027.45,214,20.38,3.67,-14,1
1741074492,2025-03-04 08:48,33.14,1001.67,1027.45,214,20.39,3.66,-15,1
1741074553,2025-03-04 08:49,33.02,1001.63,1027.42,214,20.40,3.61,-14,1
1741074614,2025-03-04 08:50,33.14,1001.64,1027.43,214,20.39,3.66,-13,1
1741074675,2025-03-04 08:51,33.15,1001.64,1027.43,214,20.39,3.66,-14,1
1741074736,2025-03-04 08:52,33.19,1001.59,1027.37,214,20.38,3.67,-15,1
1741074797,2025-03-04 08:53,33.18,1001.57,1027.35,214,20.38,3.67,-15,1
1741074859,2025-03-04 08:54,33.24,1001.52,1027.30,214,20.37,3.68,-15,1
1741074920,2025-03-04 08:55,33.45,1001.56,1027.34,214,20.40,3.80,-13,1
1741074981,2025-03-04 08:56,34.15,1001.50,1027.28,214,20.45,4.14,-15,1
1741075042,2025-03-04 08:57,33.97,1001.50,1027.28,214,20.47,4.08,-16,1
1741075103,2025-03-04 08:58,33.87,1001.49,1027.27,214,20.47,4.04,-13,1
1741075164,2025-03-04 08:59,34.22,1001.47,1027.25,214,20.51,4.22,-14,1
1741075226,2025-03-04 09:00,34.62,1001.49,1027.27,214,20.53,4.40,-15,1
1741075287,2025-03-04 09:01,34.43,1001.40,1027.19,214,20.55,4.34,-15,1
1741075349,2025-03-04 09:02,34.59,1001.37,1027.16,214,20.53,4.39,-14,1
1741075410,2025-03-04 09:03,34.83,1001.35,1027.14,214,20.56,4.52,-13,1
1741075471,2025-03-04 09:04,34.85,1001.38,1027.17,214,20.52,4.49,-15,1
1741075533,2025-03-04 09:05,34.70,1001.38,1027.16,214,20.51,4.42,-14,1
1741075594,2025-03-04 09:06,34.80,1001.35,1027.14,214,20.48,4.43,-15,1
1741075655,2025-03-04 09:07,34.53,1001.33,1027.11,214,20.47,4.31,-14,1
1741075716,2025-03-04 09:08,34.21,1001.30,1027.09,214,20.48,4.19,-13,1
1741075778,2025-03-04 09:09,34.18,1001.34,1027.12,214,20.50,4.19,-14,1
1741075839,2025-03-04 09:10,34.17,1001.30,1027.08,214,20.50,4.19,-15,1
1741075900,2025-03-04 09:11,34.12,1001.32,1027.10,214,20.49,4.16,-15,1
1741075961,2025-03-04 09:12,34.16,1001.30,1027.09,214,20.47,4.16,-13,1
1741076023,2025-03-04 09:13,34.14,1001.31,1027.10,214,20.47,4.15,-14,1
1741076085,2025-03-04 09:14,34.07,1001.29,1027.07,214,20.45,4.10,-13,1
1741076146,2025-03-04 09:15,33.85,1001.29,1027.08,214,20.46,4.02,-13,1
1741076207,2025-03-04 09:16,33.99,1001.30,1027.09,214,20.45,4.07,-15,1
1741076269,2025-03-04 09:17,33.90,1001.33,1027.12,214,20.44,4.03,-15,1
1741076330,2025-03-04 09:18,33.90,1001.34,1027.13,214,20.44,4.03,-14,1
1741076391,2025-03-04 09:19,33.88,1001.31,1027.10,214,20.44,4.02,-12,1
1741076452,2025-03-04 09:20,33.86,1001.36,1027.15,214,20.44,4.01,-12,1
1741076513,2025-03-04 09:21,33.92,1001.34,1027.13,214,20.42,4.02,-16,1
1741076574,2025-03-04 09:22,33.88,1001.31,1027.09,214,20.42,4.00,-15,1
1741076635,2025-03-04 09:23,33.77,1001.35,1027.14,214,20.44,3.97,-14,1
1741076696,2025-03-04 09:24,33.73,1001.35,1027.13,214,20.45,3.96,-15,1
1741076758,2025-03-04 09:25,33.76,1001.34,1027.12,214,20.44,3.97,-14,1
1741076819,2025-03-04 09:26,33.64,1001.34,1027.12,214,20.44,3.92,-13,1
1741076881,2025-03-04 09:28,33.78,1001.35,1027.13,214,20.45,3.98,-14,1
1741076942,2025-03-04 09:29,33.55,1001.38,1027.16,214,20.45,3.89,-15,1
1741077003,2025-03-04 09:30,33.53,1001.42,1027.20,214,20.45,3.88,-14,1
1741077064,2025-03-04 09:31,33.53,1001.39,1027.17,214,20.45,3.88,-14,1
1741077126,2025-03-04 09:32,33.54,1001.38,1027.16,214,20.44,3.87,-14,1
1741077187,2025-03-04 09:33,33.54,1001.42,1027.20,214,20.42,3.86,-14,1
1741077248,2025-03-04 09:34,33.56,1001.39,1027.18,214,20.43,3.87,-15,1
1741077309,2025-03-04 09:35,33.56,1001.41,1027.19,214,20.43,3.87,-12,1
1741077371,2025-03-04 09:36,33.48,1001.40,1027.19,214,20.44,3.85,-15,1
1741077432,2025-03-04 09:37,33.48,1001.39,1027.17,214,20.44,3.85,-14,1
1741077493,2025-03-04 09:38,33.42,1001.38,1027.17,214,20.44,3.82,-14,1
1741077555,2025-03-04 09:39,33.49,1001.39,1027.18,214,20.43,3.84,-15,1
1741077616,2025-03-04 09:40,33.48,1001.38,1027.16,214,20.43,3.84,-14,1
1741077677,2025-03-04 09:41,33.38,1001.34,1027.12,214,20.44,3.80,-15,1
1741077739,2025-03-04 09:42,33.38,1001.30,1027.08,214,20.43,3.80,-14,1
1741077800,2025-03-04 09:43,33.37,1001.31,1027.09,214,20.45,3.81,-14,1
1741077861,2025-03-04 09:44,33.59,1001.30,1027.08,214,20.43,3.88,-13,1
1741077922,2025-03-04 09:45,33.30,1001.28,1027.07,214,20.44,3.77,-15,1
1741077984,2025-03-04 09:46,33.30,1001.28,1027.06,214,20.43,3.76,-15,1
1741078045,2025-03-04 09:47,33.30,1001.29,1027.08,214,20.44,3.77,-14,1
1741078106,2025-03-04 09:48,33.26,1001.35,1027.13,214,20.44,3.75,-14,1
1741078168,2025-03-04 09:49,33.26,1001.30,1027.08,214,20.44,3.75,-14,1
1741078229,2025-03-04 09:50,33.28,1001.32,1027.10,214,20.43,3.75,-15,1
1741078290,2025-03-04 09:51,33.20,1001.30,1027.08,214,20.44,3.73,-15,1
1741078352,2025-03-04 09:52,33.27,1001.29,1027.08,214,20.43,3.75,-14,1
1741078413,2025-03-04 09:53,33.03,1001.33,1027.12,214,20.43,3.65,-15,1
1741078474,2025-03-04 09:54,33.21,1001.36,1027.14,214,20.45,3.74,-14,1
1741078536,2025-03-04 09:55,33.25,1001.39,1027.17,214,20.43,3.74,-15,1
1741078597,2025-03-04 09:56,33.23,1001.40,1027.18,214,20.43,3.73,-15,1
1741078658,2025-03-04 09:57,33.24,1001.40,1027.18,214,20.44,3.74,-16,1
1741078720,2025-03-04 09:58,33.20,1001.40,1027.18,214,20.43,3.72,-15,1
1741078781,2025-03-04 09:59,33.15,1001.45,1027.24,214,20.45,3.72,-14,1
1741078842,2025-03-04 10:00,33.18,1001.46,1027.25,214,20.43,3.71,-15,1
1741078904,2025-03-04 10:01,33.14,1001.42,1027.20,214,20.43,3.69,-14,1
1741078965,2025-03-04 10:02,33.17,1001.40,1027.18,214,20.43,3.71,-15,1
1741079026,2025-03-04 10:03,33.15,1001.41,1027.19,214,20.43,3.70,-14,1
1741079087,2025-03-04 10:04,33.27,1001.38,1027.17,214,20.43,3.75,-15,1
1741079149,2025-03-04 10:05,33.08,1001.42,1027.21,214,20.43,3.67,-14,1
1741079210,2025-03-04 10:06,33.18,1001.40,1027.18,214,20.43,3.71,-15,1
1741079271,2025-03-04 10:07,33.10,1001.40,1027.18,214,20.43,3.67,-14,1
1741079332,2025-03-04 10:08,33.09,1001.38,1027.16,214,20.42,3.66,-14,1
1741079393,2025-03-04 10:09,33.12,1001.31,1027.09,214,20.42,3.68,-14,1
1741079454,2025-03-04 10:10,33.12,1001.30,1027.08,214,20.42,3.67,-16,1
1741079515,2025-03-04 10:11,33.13,1001.30,1027.09,214,20.42,3.68,-15,1
1741079577,2025-03-04 10:12,33.02,1001.26,1027.04,214,20.42,3.63,-13,1
1741079638,2025-03-04 10:13,33.13,1001.22,1027.00,214,20.42,3.68,-16,1
1741079700,2025-03-04 10:15,33.00,1001.23,1027.01,214,20.42,3.62,-15,1
1741079761,2025-03-04 10:16,33.10,1001.24,1027.03,214,20.41,3.66,-15,1
1741079823,2025-03-04 10:17,33.04,1001.30,1027.08,214,20.41,3.63,-14,1
1741079884,2025-03-04 10:18,33.05,1001.27,1027.05,214,20.42,3.65,-16,1
1741079945,2025-03-04 10:19,33.25,1001.29,1027.08,214,20.42,3.73,-13,1
1741080007,2025-03-04 10:20,32.98,1001.25,1027.04,214,20.42,3.61,-13,1
1741080068,2025-03-04 10:21,33.03,1001.23,1027.02,214,20.41,3.63,-14,1
1741080129,2025-03-04 10:22,33.05,1001.28,1027.07,214,20.40,3.63,-16,1
1741080190,2025-03-04 10:23,32.89,1001.24,1027.03,214,20.42,3.58,-15,1
1741080252,2025-03-04 10:24,32.99,1001.25,1027.04,214,20.41,3.61,-14,1
1741080313,2025-03-04 10:25,33.01,1001.24,1027.03,214,20.40,3.61,-14,1
1741080375,2025-03-04 10:26,32.96,1001.24,1027.02,214,20.41,3.60,-14,1
1741080436,2025-03-04 10:27,32.96,1001.26,1027.04,214,20.42,3.60,-14,1
1741080497,2025-03-04 10:28,33.07,1001.28,1027.06,214,20.41,3.65,-15,1
1741080558,2025-03-04 10:29,32.87,1001.27,1027.05,214,20.41,3.56,-15,1
1741080620,2025-03-04 10:30,32.93,1001.28,1027.07,214,20.42,3.60,-15,1
1741080681,2025-03-04 10:31,32.94,1001.23,1027.02,214,20.41,3.59,-14,1
1741080742,2025-03-04 10:32,32.93,1001.23,1027.01,214,20.41,3.59,-14,1
1741080803,2025-03-04 10:33,32.89,1001.23,1027.01,214,20.43,3.59,-15,1
1741080865,2025-03-04 10:34,32.83,1001.21,1027.00,214,20.43,3.56,-14,1
1741080926,2025-03-04 10:35,32.82,1001.22,1027.00,214,20.42,3.55,-14,1
1741080987,2025-03-04 10:36,32.78,1001.20,1026.98,214,20.42,3.53,-16,1
1741081049,2025-03-04 10:37,32.65,1001.24,1027.02,214,20.42,3.47,-14,1
1741081110,2025-03-04 10:38,32.49,1001.19,1026.98,214,20.42,3.40,-15,1
1741081171,2025-03-04 10:39,32.81,1001.23,1027.01,214,20.42,3.54,-16,1
1741081232,2025-03-04 10:40,32.85,1001.22,1027.00,214,20.42,3.56,-15,1
1741081294,2025-03-04 10:41,32.80,1001.25,1027.04,214,20.43,3.55,-14,1
1741081355,2025-03-04 10:42,32.78,1001.25,1027.04,214,20.42,3.53,-13,1
1741081416,2025-03-04 10:43,32.77,1001.25,1027.03,214,20.42,3.53,-15,1
1741081478,2025-03-04 10:44,32.77,1001.25,1027.03,214,20.42,3.53,-15,1
1741081539,2025-03-04 10:45,32.77,1001.19,1026.98,214,20.42,3.53,-20,1
1741081600,2025-03-04 10:46,32.74,1001.16,1026.94,214,20.42,3.51,-14,1
1741081661,2025-03-04 10:47,32.88,1001.14,1026.92,214,20.42,3.57,-14,1
1741081722,2025-03-04 10:48,32.79,1001.20,1026.99,214,20.42,3.53,-15,1
1741081783,2025-03-04 10:49,32.81,1001.17,1026.95,214,20.41,3.53,-15,1
1741081844,2025-03-04 10:50,32.76,1001.20,1026.98,214,20.41,3.51,-16,1
1741081905,2025-03-04 10:51,32.74,1001.20,1026.98,214,20.41,3.50,-14,1
1741081967,2025-03-04 10:52,32.93,1001.22,1027.00,214,20.41,3.59,-14,1
1741082028,2025-03-04 10:53,32.72,1001.26,1027.04,214,20.41,3.49,-13,1
1741082089,2025-03-04 10:54,32.68,1001.24,1027.03,214,20.41,3.48,-16,1
1741082150,2025-03-04 10:55,32.81,1001.26,1027.05,214,20.42,3.54,-15,1
1741082211,2025-03-04 10:56,32.71,1001.23,1027.02,214,20.41,3.49,-15,1
1741082272,2025-03-04 10:57,32.74,1001.24,1027.02,214,20.40,3.49,-15,1
1741082333,2025-03-04 10:58,32.84,1001.17,1026.96,214,20.39,3.53,-13,1
1741082394,2025-03-04 10:59,32.81,1001.24,1027.02,214,20.38,3.51,-14,1
1741082455,2025-03-04 11:00,32.84,1001.19,1026.97,214,20.35,3.49,-15,1
1741082517,2025-03-04 11:01,32.87,1001.20,1026.99,214,20.34,3.50,-14,1
1741082578,2025-03-04 11:02,32.90,1001.21,1026.99,214,20.32,3.49,-14,1
1741082639,2025-03-04 11:03,32.93,1001.18,1026.96,214,20.32,3.50,-15,1
1741082701,2025-03-04 11:05,32.96,1001.17,1026.95,214,20.30,3.50,-14,1
1741082762,2025-03-04 11:06,32.99,1001.11,1026.90,214,20.29,3.51,-13,1
1741082823,2025-03-04 11:07,32.83,1001.12,1026.90,214,20.29,3.44,-15,1
1741082885,2025-03-04 11:08,33.02,1001.09,1026.87,214,20.29,3.52,-15,1
1741082946,2025-03-04 11:09,33.05,1001.17,1026.96,214,20.28,3.52,-13,1
1741083007,2025-03-04 11:10,33.05,1001.12,1026.90,214,20.27,3.52,-16,1
1741083069,2025-03-04 11:11,33.05,1001.12,1026.90,214,20.28,3.52,-15,1
1741083130,2025-03-04 11:12,33.01,1001.18,1026.97,214,20.26,3.49,-13,1
1741083191,2025-03-04 11:13,33.17,1001.21,1026.99,214,20.26,3.56,-16,1
1741083254,2025-03-04 11:14,33.09,1001.26,1027.04,214,20.26,3.52,-15,1
1741083315,2025-03-04 11:15,33.18,1001.22,1027.01,214,20.25,3.55,-15,1
1741083376,2025-03-04 11:16,33.20,1001.25,1027.03,214,20.24,3.55,-16,1
1741083438,2025-03-04 11:17,33.16,1001.23,1027.01,214,20.24,3.53,-14,1
1741083499,2025-03-04 11:18,33.20,1001.25,1027.03,214,20.23,3.54,-15,1
1741083560,2025-03-04 11:19,33.19,1001.26,1027.04,214,20.24,3.55,-16,1
1741083621,2025-03-04 11:20,33.19,1001.31,1027.09,214,20.24,3.55,-13,1
1741083682,2025-03-04 11:21,33.20,1001.29,1027.08,214,20.23,3.54,-13,1
1741083743,2025-03-04 11:22,33.22,1001.29,1027.08,214,20.23,3.55,-15,1
1741083805,2025-03-04 11:23,33.15,1001.23,1027.02,214,20.22,3.51,-14,1
1741083866,2025-03-04 11:24,33.19,1001.22,1027.01,214,20.22,3.53,-14,1
1741083927,2025-03-04 11:25,33.19,1001.26,1027.04,214,20.21,3.52,-14,1
1741083989,2025-03-04 11:26,33.27,1001.25,1027.04,214,20.21,3.55,-14,1
1741084050,2025-03-04 11:27,33.18,1001.23,1027.01,214,20.22,3.53,-14,1
1741084111,2025-03-04 11:28,33.18,1001.21,1026.99,214,20.21,3.52,-14,1
1741084173,2025-03-04 11:29,33.20,1001.21,1027.00,214,20.21,3.53,-15,1
1741084234,2025-03-04 11:30,33.17,1001.18,1026.96,214,20.21,3.51,-13,1
1741084296,2025-03-04 11:31,33.21,1001.18,1026.97,214,20.21,3.53,-15,1
1741084357,2025-03-04 11:32,33.17,1001.20,1026.98,214,20.21,3.51,-16,1
1741084418,2025-03-04 11:33,33.19,1001.18,1026.96,214,20.20,3.51,-15,1
1741084479,2025-03-04 11:34,33.19,1001.19,1026.97,214,20.20,3.51,-14,1
1741084541,2025-03-04 11:35,33.22,1001.20,1026.99,214,20.20,3.53,-16,1
1741084602,2025-03-04 11:36,33.21,1001.17,1026.95,214,20.20,3.52,-15,1
1741084663,2025-03-04 11:37,33.22,1001.15,1026.93,214,20.19,3.52,-15,1
1741084724,2025-03-04 11:38,33.22,1001.17,1026.95,214,20.20,3.53,-15,1
1741084785,2025-03-04 11:39,33.21,1001.16,1026.95,214,20.20,3.52,-13,1
1741084846,2025-03-04 11:40,33.23,1001.14,1026.92,214,20.20,3.53,-15,1
1741084908,2025-03-04 11:41,33.27,1001.18,1026.97,214,20.20,3.55,-15,1
1741084969,2025-03-04 11:42,33.26,1001.18,1026.96,214,20.19,3.54,-16,1
1741085030,2025-03-04 11:43,33.26,1001.16,1026.94,214,20.19,3.54,-15,1
1741085091,2025-03-04 11:44,33.24,1001.18,1026.96,214,20.18,3.52,-14,1
1741085152,2025-03-04 11:45,33.27,1001.17,1026.96,214,20.19,3.54,-16,1
1741085213,2025-03-04 11:46,33.33,1001.21,1026.99,214,20.18,3.55,-15,1
1741085274,2025-03-04 11:47,33.33,1001.17,1026.95,214,20.19,3.56,-14,1
1741085335,2025-03-04 11:48,33.29,1001.15,1026.94,214,20.20,3.55,-13,1
1741085396,2025-03-04 11:49,33.33,1001.18,1026.96,214,20.19,3.56,-12,1
1741085457,2025-03-04 11:50,33.34,1001.20,1026.99,214,20.18,3.56,-14,1
1741085518,2025-03-04 11:51,33.47,1001.20,1026.98,214,20.19,3.62,-15,1
1741085579,2025-03-04 11:52,33.37,1001.19,1026.97,214,20.19,3.58,-16,1
1741085640,2025-03-04 11:54,33.38,1001.16,1026.94,214,20.18,3.58,-14,1
1741085701,2025-03-04 11:55,33.38,1001.17,1026.95,214,20.18,3.58,-16,1
1741085763,2025-03-04 11:56,33.34,1001.16,1026.95,214,20.19,3.57,-15,1
1741085824,2025-03-04 11:57,33.82,1001.15,1026.94,214,20.20,3.78,-15,1
1741085885,2025-03-04 11:58,33.43,1001.13,1026.91,214,20.19,3.60,-13,1
1741085946,2025-03-04 11:59,33.39,1001.11,1026.90,214,20.19,3.59,-13,1
1741086007,2025-03-04 12:00,33.39,1001.09,1026.88,214,20.20,3.60,-15,1
1741086068,2025-03-04 12:01,33.04,1001.14,1026.92,214,20.21,3.46,-16,1
1741086129,2025-03-04 12:02,33.39,1001.14,1026.92,214,20.22,3.61,-15,1
1741086190,2025-03-04 12:03,33.38,1001.11,1026.89,214,20.23,3.62,-15,1
1741086251,2025-03-04 12:04,33.38,1001.13,1026.91,214,20.23,3.62,-16,1
1741086312,2025-03-04 12:05,33.40,1001.09,1026.88,214,20.25,3.65,-16,1
1741086373,2025-03-04 12:06,33.42,1001.04,1026.82,214,20.24,3.65,-15,1
1741086434,2025-03-04 12:07,33.42,1001.02,1026.80,214,20.24,3.65,-14,1
1741086495,2025-03-04 12:08,33.33,1001.01,1026.79,214,20.26,3.63,-15,1
1741086556,2025-03-04 12:09,33.42,1000.99,1026.78,214,20.26,3.66,-14,1
1741086617,2025-03-04 12:10,33.42,1001.01,1026.79,214,20.27,3.67,-13,1
1741086678,2025-03-04 12:11,33.40,1000.95,1026.73,214,20.29,3.68,-15,1
1741086740,2025-03-04 12:12,33.40,1000.90,1026.68,214,20.29,3.68,-13,1
1741086801,2025-03-04 12:13,33.42,1000.91,1026.69,214,20.28,3.68,-14,1
1741086862,2025-03-04 12:14,33.45,1001.00,1026.78,214,20.29,3.70,-15,1
1741086923,2025-03-04 12:15,33.44,1000.98,1026.76,214,20.30,3.71,-14,1
1741086984,2025-03-04 12:16,33.41,1000.93,1026.71,214,20.31,3.70,-14,1
1741087045,2025-03-04 12:17,33.47,1000.91,1026.69,214,20.31,3.73,-15,1
1741087106,2025-03-04 12:18,33.44,1000.86,1026.64,214,20.31,3.71,-16,1
1741087167,2025-03-04 12:19,33.45,1000.87,1026.65,214,20.33,3.74,-13,1
1741087228,2025-03-04 12:20,33.46,1000.84,1026.62,214,20.32,3.73,-15,1
1741087290,2025-03-04 12:21,33.65,1000.83,1026.61,214,20.32,3.82,-16,1
1741087351,2025-03-04 12:22,33.51,1000.87,1026.66,214,20.33,3.76,-15,1
1741087412,2025-03-04 12:23,33.52,1000.87,1026.65,214,20.34,3.78,-17,1
1741087473,2025-03-04 12:24,33.47,1000.87,1026.65,214,20.34,3.75,-15,1
1741087534,2025-03-04 12:25,33.53,1000.86,1026.64,214,20.34,3.78,-17,1
1741087595,2025-03-04 12:26,33.54,1000.87,1026.66,214,20.34,3.78,-15,1
1741087656,2025-03-04 12:27,33.55,1000.86,1026.64,214,20.36,3.81,-15,1
1741087717,2025-03-04 12:28,33.54,1000.85,1026.63,214,20.36,3.80,-16,1
1741087778,2025-03-04 12:29,33.54,1000.88,1026.66,214,20.37,3.81,-14,1
1741087839,2025-03-04 12:30,33.56,1000.87,1026.65,214,20.37,3.82,-14,1
1741087900,2025-03-04 12:31,33.67,1000.84,1026.63,214,20.36,3.86,-14,1
1741087961,2025-03-04 12:32,33.75,1000.88,1026.66,214,20.36,3.89,-13,1
1741088022,2025-03-04 12:33,33.18,1000.79,1026.58,214,20.37,3.66,-15,1
1741088084,2025-03-04 12:34,33.55,1000.82,1026.60,214,20.37,3.81,-15,1
1741088145,2025-03-04 12:35,33.50,1000.74,1026.52,214,20.37,3.80,-15,1
1741088207,2025-03-04 12:36,33.50,1000.74,1026.52,214,20.37,3.79,-17,1
1741088268,2025-03-04 12:37,33.46,1000.74,1026.53,214,20.37,3.78,-15,1
1741088329,2025-03-04 12:38,33.45,1000.75,1026.53,214,20.37,3.77,-15,1
1741088390,2025-03-04 12:39,33.43,1000.74,1026.52,214,20.37,3.76,-15,1
1741088451,2025-03-04 12:40,33.42,1000.71,1026.49,214,20.37,3.76,-14,1
1741088512,2025-03-04 12:41,33.44,1000.77,1026.56,214,20.37,3.77,-15,1
1741088574,2025-03-04 12:42,33.41,1000.74,1026.52,214,20.38,3.76,-15,1
1741088635,2025-03-04 12:43,33.38,1000.72,1026.51,214,20.38,3.75,-14,1
1741088696,2025-03-04 12:44,33.39,1000.69,1026.48,214,20.39,3.76,-14,1
1741088757,2025-03-04 12:45,33.42,1000.68,1026.46,214,20.40,3.79,-14,1
1741088818,2025-03-04 12:46,33.37,1000.67,1026.46,214,20.40,3.76,-14,1
1741088879,2025-03-04 12:47,33.43,1000.67,1026.45,214,20.41,3.80,-15,1
1741088940,2025-03-04 12:49,33.34,1000.64,1026.42,214,20.40,3.75,-14,1
1741089001,2025-03-04 12:50,33.36,1000.63,1026.42,214,20.40,3.76,-15,1
1741089062,2025-03-04 12:51,33.35,1000.59,1026.37,214,20.40,3.75,-16,1
1741089123,2025-03-04 12:52,33.33,1000.59,1026.37,214,20.41,3.76,-15,1
1741089185,2025-03-04 12:53,33.36,1000.61,1026.40,214,20.41,3.77,-16,1
1741089246,2025-03-04 12:54,33.02,1000.59,1026.38,214,20.42,3.63,-14,1
1741089307,2025-03-04 12:55,33.32,1000.62,1026.40,214,20.42,3.76,-16,1
1741089369,2025-03-04 12:56,33.31,1000.62,1026.40,214,20.42,3.76,-15,1
1741089430,2025-03-04 12:57,33.27,1000.58,1026.37,214,20.42,3.74,-14,1
1741089491,2025-03-04 12:58,33.29,1000.56,1026.34,214,20.43,3.76,-15,1
1741089553,2025-03-04 12:59,33.10,1000.48,1026.26,214,20.44,3.68,-15,1
1741089614,2025-03-04 13:00,33.29,1000.53,1026.32,214,20.43,3.76,-14,1
1741089675,2025-03-04 13:01,33.29,1000.56,1026.34,214,20.44,3.77,-14,1
1741089737,2025-03-04 13:02,33.28,1000.56,1026.34,214,20.45,3.77,-14,1
1741089798,2025-03-04 13:03,33.29,1000.56,1026.35,214,20.45,3.78,-14,1
1741089859,2025-03-04 13:04,33.53,1000.50,1026.29,214,20.46,3.89,-15,1
1741089921,2025-03-04 13:05,33.28,1000.50,1026.28,214,20.45,3.77,-14,1
1741089982,2025-03-04 13:06,33.31,1000.49,1026.28,214,20.45,3.78,-14,1
1741090043,2025-03-04 13:07,33.29,1000.47,1026.25,214,20.45,3.78,-16,1
1741090104,2025-03-04 13:08,33.26,1000.43,1026.22,214,20.47,3.78,-15,1
1741090165,2025-03-04 13:09,33.26,1000.44,1026.22,214,20.46,3.77,-15,1
1741090227,2025-03-04 13:10,33.27,1000.40,1026.19,214,20.46,3.78,-16,1
1741090288,2025-03-04 13:11,33.27,1000.44,1026.22,214,20.47,3.79,-14,1
1741090349,2025-03-04 13:12,33.39,1000.37,1026.16,214,20.46,3.83,-14,1
1741090411,2025-03-04 13:13,33.53,1000.35,1026.13,214,20.46,3.89,-15,1
1741090536,2025-03-04 13:15,33.31,1000.35,1026.14,214,20.45,3.78,-14,1
1741090597,2025-03-04 13:16,33.32,1000.35,1026.13,214,20.46,3.80,-16,1
1741090658,2025-03-04 13:17,33.26,1000.34,1026.12,214,20.46,3.77,-16,1
1741090720,2025-03-04 13:18,33.33,1000.31,1026.09,214,20.46,3.80,-13,1
1741090781,2025-03-04 13:19,33.32,1000.29,1026.08,214,20.46,3.80,-13,1
1741090842,2025-03-04 13:20,33.35,1000.28,1026.06,214,20.46,3.81,-15,1
1741090904,2025-03-04 13:21,33.36,1000.24,1026.02,214,20.46,3.81,-14,1
1741090965,2025-03-04 13:22,33.34,1000.23,1026.01,214,20.46,3.80,-16,1
1741091027,2025-03-04 13:23,33.35,1000.23,1026.01,214,20.46,3.81,-15,1
1741091088,2025-03-04 13:24,33.35,1000.16,1025.94,214,20.47,3.82,-15,1
1741091149,2025-03-04 13:25,33.23,1000.14,1025.93,214,20.47,3.77,-15,1
1741091211,2025-03-04 13:26,33.36,1000.13,1025.91,214,20.47,3.82,-14,1
1741091272,2025-03-04 13:27,33.34,1000.09,1025.87,214,20.47,3.81,-14,1
1741091333,2025-03-04 13:28,33.38,1000.05,1025.84,214,20.48,3.84,-15,1
1741091394,2025-03-04 13:29,33.38,1000.09,1025.88,214,20.48,3.84,-16,1
1741091455,2025-03-04 13:30,33.37,1000.07,1025.86,214,20.48,3.84,-14,1
1741091518,2025-03-04 13:31,33.37,1000.04,1025.83,214,20.49,3.85,-16,1
1741091580,2025-03-04 13:33,33.38,1000.10,1025.88,214,20.49,3.85,-15,1
1741091641,2025-03-04 13:34,33.46,1000.06,1025.84,214,20.48,3.87,-15,1
1741091702,2025-03-04 13:35,33.38,1000.07,1025.86,214,20.49,3.85,-14,1
1741091827,2025-03-04 13:37,33.39,1000.05,1025.84,214,20.48,3.85,-12,1
1741091888,2025-03-04 13:38,33.35,1000.00,1025.78,214,20.48,3.83,-14,1
1741091949,2025-03-04 13:39,33.40,999.95,1025.73,214,20.47,3.84,-15,1
1741092011,2025-03-04 13:40,33.42,999.99,1025.78,214,20.49,3.86,-15,1
1741092072,2025-03-04 13:41,33.49,999.90,1025.68,214,20.48,3.89,-15,1
1741092134,2025-03-04 13:42,33.41,999.97,1025.76,214,20.48,3.85,-14,1
1741092195,2025-03-04 13:43,33.44,999.94,1025.72,214,20.48,3.86,-16,1
1741092257,2025-03-04 13:44,33.43,999.93,1025.71,214,20.48,3.86,-13,1
1741092318,2025-03-04 13:45,33.42,999.96,1025.74,214,20.49,3.86,-14,1
1741092380,2025-03-04 13:46,33.43,999.94,1025.72,214,20.49,3.87,-14,1
1741092441,2025-03-04 13:47,33.43,999.93,1025.71,214,20.49,3.87,-16,1
1741092502,2025-03-04 13:48,33.42,999.91,1025.69,214,20.49,3.86,-14,1
1741092563,2025-03-04 13:49,33.54,999.93,1025.71,214,20.49,3.91,-15,1
1741092624,2025-03-04 13:50,33.43,999.92,1025.70,214,20.50,3.88,-13,1
1741092685,2025-03-04 13:51,33.21,999.91,1025.69,214,20.50,3.78,-15,1
1741092747,2025-03-04 13:52,33.43,999.91,1025.69,214,20.50,3.88,-14,1
1741092808,2025-03-04 13:53,33.43,999.88,1025.66,214,20.51,3.89,-15,1
1741092870,2025-03-04 13:54,33.45,999.82,1025.61,214,20.50,3.89,-14,1
1741092931,2025-03-04 13:55,33.45,999.84,1025.63,214,20.51,3.90,-14,1
1741092993,2025-03-04 13:56,33.46,999.87,1025.65,214,20.50,3.89,-14,1
1741093054,2025-03-04 13:57,33.45,999.84,1025.62,214,20.52,3.90,-15,1
1741093115,2025-03-04 13:58,33.43,999.86,1025.64,214,20.51,3.89,-15,1
1741093177,2025-03-04 13:59,33.45,999.88,1025.67,214,20.52,3.91,-15,1
1741093238,2025-03-04 14:00,33.44,999.90,1025.68,214,20.53,3.91,-14,1
1741093299,2025-03-04 14:01,33.45,999.90,1025.68,214,20.54,3.92,-14,1
1741093361,2025-03-04 14:02,33.43,999.91,1025.69,214,20.54,3.91,-15,1
1741093422,2025-03-04 14:03,33.45,999.91,1025.70,214,20.54,3.92,-12,1
1741093483,2025-03-04 14:04,33.45,999.95,1025.73,214,20.54,3.92,-15,1
1741093544,2025-03-04 14:05,33.45,999.88,1025.67,214,20.54,3.92,-15,1
1741093605,2025-03-04 14:06,33.46,999.84,1025.63,214,20.55,3.94,-16,1
1741093667,2025-03-04 14:07,33.49,999.86,1025.64,214,20.55,3.95,-16,1
1741093728,2025-03-04 14:08,33.38,999.86,1025.64,214,20.55,3.90,-13,1
1741093789,2025-03-04 14:09,33.51,999.87,1025.66,214,20.55,3.96,-15,1
1741093851,2025-03-04 14:10,33.51,999.83,1025.61,214,20.55,3.96,-15,1
1741093912,2025-03-04 14:11,33.52,999.83,1025.61,214,20.56,3.97,-14,1
1741093973,2025-03-04 14:12,33.79,999.87,1025.66,214,20.56,4.08,-14,1
1741094034,2025-03-04 14:13,33.52,999.84,1025.62,214,20.57,3.98,-14,1
1741094095,2025-03-04 14:14,33.52,999.85,1025.64,214,20.56,3.97,-15,1
1741094157,2025-03-04 14:15,33.53,999.85,1025.63,214,20.57,3.98,-15,1
1741094218,2025-03-04 14:16,33.52,999.87,1025.65,214,20.57,3.98,-13,1
1741094279,2025-03-04 14:17,33.53,999.85,1025.63,214,20.57,3.98,-14,1
1741094341,2025-03-04 14:19,33.55,999.86,1025.64,214,20.58,4.00,-15,1
1741094402,2025-03-04 14:20,33.54,999.85,1025.63,214,20.58,4.00,-14,1
1741094464,2025-03-04 14:21,33.53,999.82,1025.60,214,20.58,3.99,-14,1
1741094525,2025-03-04 14:22,33.54,999.78,1025.57,214,20.58,4.00,-15,1
1741094586,2025-03-04 14:23,33.57,999.78,1025.56,214,20.58,4.01,-15,1
1741094648,2025-03-04 14:24,33.55,999.76,1025.54,214,20.59,4.01,-13,1
1741094709,2025-03-04 14:25,33.59,999.75,1025.53,214,20.57,4.01,-14,1
1741094771,2025-03-04 14:26,33.57,999.70,1025.48,214,20.59,4.01,-14,1
1741094832,2025-03-04 14:27,33.57,999.63,1025.41,214,20.59,4.01,-13,1
1741094893,2025-03-04 14:28,33.58,999.61,1025.39,214,20.58,4.01,-13,1
1741094954,2025-03-04 14:29,33.38,999.65,1025.43,214,20.60,3.95,-15,1
1741095016,2025-03-04 14:30,33.60,999.63,1025.41,214,20.60,4.04,-14,1
1741095138,2025-03-04 14:32,33.61,999.62,1025.40,214,20.61,4.05,-15,1
1741095200,2025-03-04 14:33,33.66,999.55,1025.33,214,20.60,4.07,-16,1
1741095261,2025-03-04 14:34,33.64,999.58,1025.37,214,20.61,4.06,-16,1
1741095322,2025-03-04 14:35,33.63,999.57,1025.35,214,20.63,4.08,-15,1
1741095383,2025-03-04 14:36,33.30,999.56,1025.34,214,20.61,3.92,-14,1
1741095506,2025-03-04 14:38,33.67,999.57,1025.36,214,20.62,4.08,-14,1
1741095567,2025-03-04 14:39,33.66,999.56,1025.34,214,20.63,4.09,-13,1
1741095629,2025-03-04 14:40,33.69,999.51,1025.30,214,20.62,4.09,-15,1
1741095690,2025-03-04 14:41,33.68,999.51,1025.29,214,20.63,4.10,-14,1
1741095751,2025-03-04 14:42,33.86,999.53,1025.31,214,20.62,4.17,-15,1
1741095813,2025-03-04 14:43,33.71,999.51,1025.29,214,20.62,4.10,-15,1
1741095996,2025-03-04 14:46,33.70,999.54,1025.32,214,20.62,4.10,-13,1
1741096058,2025-03-04 14:47,33.76,999.56,1025.35,214,20.62,4.12,-14,1
1741096119,2025-03-04 14:48,33.76,999.54,1025.32,214,20.63,4.13,-14,1
1741096181,2025-03-04 14:49,34.15,999.56,1025.34,214,20.62,4.29,-15,1
1741096242,2025-03-04 14:50,33.79,999.51,1025.29,214,20.62,4.13,-16,1
1741096303,2025-03-04 14:51,33.78,999.54,1025.32,214,20.61,4.12,-15,1
1741096364,2025-03-04 14:52,33.77,999.53,1025.31,214,20.61,4.12,-15,1
1741096425,2025-03-04 14:53,33.76,999.53,1025.31,214,20.62,4.12,-14,1
1741096487,2025-03-04 14:54,33.81,999.50,1025.28,214,20.63,4.15,-16,1
1741096548,2025-03-04 14:55,33.81,999.52,1025.30,214,20.63,4.15,-14,1
1741096609,2025-03-04 14:56,33.81,999.46,1025.25,214,20.62,4.14,-14,1
1741096670,2025-03-04 14:57,33.82,999.48,1025.26,214,20.62,4.15,-16,1
1741096731,2025-03-04 14:58,33.82,999.46,1025.25,214,20.62,4.15,-16,1
1741096793,2025-03-04 14:59,33.84,999.46,1025.25,214,20.63,4.17,-14,1
1741096915,2025-03-04 15:01,33.85,999.46,1025.25,214,20.64,4.18,-16,1
1741096976,2025-03-04 15:02,33.86,999.44,1025.23,214,20.63,4.18,-15,1
1741097038,2025-03-04 15:03,33.86,999.50,1025.29,214,20.63,4.18,-14,1
1741097099,2025-03-04 15:04,33.87,999.49,1025.28,214,20.64,4.19,-13,1
1741097221,2025-03-04 15:07,33.85,999.44,1025.22,214,20.64,4.18,-16,1
1741097282,2025-03-04 15:08,33.83,999.41,1025.19,214,20.63,4.16,-16,1
1741097344,2025-03-04 15:09,33.78,999.39,1025.17,214,20.63,4.14,-15,1
1741097405,2025-03-04 15:10,33.70,999.40,1025.18,214,20.62,4.10,-15,1
1741097466,2025-03-04 15:11,33.63,999.42,1025.21,214,20.62,4.07,-14,1
1741097527,2025-03-04 15:12,33.59,999.44,1025.22,214,20.63,4.06,-15,1
1741097589,2025-03-04 15:13,33.48,999.43,1025.22,214,20.63,4.01,-14,1
1741097650,2025-03-04 15:14,33.36,999.42,1025.20,214,20.63,3.96,-16,1
1741097711,2025-03-04 15:15,33.49,999.42,1025.20,214,20.63,4.02,-15,1
1741097773,2025-03-04 15:16,33.21,999.40,1025.19,214,20.62,3.89,-15,1
1741097834,2025-03-04 15:17,33.25,999.42,1025.20,214,20.63,3.92,-16,1
1741097895,2025-03-04 15:18,33.04,999.37,1025.15,214,20.63,3.82,-15,1
1741097956,2025-03-04 15:19,32.96,999.34,1025.13,214,20.62,3.78,-16,1
1741098017,2025-03-04 15:20,32.93,999.36,1025.14,214,20.63,3.78,-13,1
1741098079,2025-03-04 15:21,32.80,999.41,1025.19,214,20.64,3.73,-14,1
1741098140,2025-03-04 15:22,32.81,999.42,1025.20,214,20.66,3.75,-15,1
1741098263,2025-03-04 15:24,32.77,999.40,1025.19,214,20.66,3.73,-14,1
1741098324,2025-03-04 15:25,32.82,999.41,1025.19,214,20.68,3.78,-15,1
1741098385,2025-03-04 15:26,32.70,999.41,1025.20,214,20.67,3.71,-14,1
1741098446,2025-03-04 15:27,32.76,999.42,1025.20,214,20.68,3.75,-15,1
1741098508,2025-03-04 15:28,32.75,999.45,1025.23,214,20.70,3.76,-14,1
1741098569,2025-03-04 15:29,32.61,999.40,1025.19,214,20.71,3.71,-15,1
1741098630,2025-03-04 15:30,32.76,999.44,1025.22,214,20.72,3.78,-13,1
1741098692,2025-03-04 15:31,32.78,999.45,1025.23,214,20.72,3.79,-15,1
1741098753,2025-03-04 15:32,32.76,999.41,1025.20,214,20.74,3.80,-15,1
1741098814,2025-03-04 15:33,33.17,999.41,1025.19,214,20.75,3.99,-15,1
1741098876,2025-03-04 15:34,32.84,999.40,1025.19,214,20.75,3.84,-16,1
1741098937,2025-03-04 15:35,32.69,999.38,1025.16,214,20.76,3.79,-15,1
1741098998,2025-03-04 15:36,32.77,999.39,1025.18,214,20.77,3.83,-15,1
1741099060,2025-03-04 15:37,32.82,999.39,1025.17,214,20.75,3.83,-15,1
1741099121,2025-03-04 15:38,32.79,999.41,1025.19,214,20.78,3.85,-13,1
1741099182,2025-03-04 15:39,32.83,999.38,1025.16,214,20.78,3.87,-15,1
1741099244,2025-03-04 15:40,32.81,999.40,1025.19,214,20.79,3.87,-15,1
1741099367,2025-03-04 15:42,32.80,999.35,1025.13,214,20.79,3.86,-16,1
1741099428,2025-03-04 15:43,32.82,999.36,1025.14,214,20.80,3.88,-12,1
1741099490,2025-03-04 15:44,32.85,999.40,1025.18,214,20.80,3.89,-14,1
1741099551,2025-03-04 15:45,32.83,999.36,1025.15,214,20.81,3.89,-15,1
1741099612,2025-03-04 15:46,32.81,999.34,1025.12,214,20.81,3.88,-14,1
1741099673,2025-03-04 15:47,32.85,999.32,1025.10,214,20.82,3.91,-15,1
1741099734,2025-03-04 15:48,32.81,999.35,1025.14,214,20.83,3.90,-16,1
1741099796,2025-03-04 15:49,32.95,999.33,1025.12,214,20.83,3.96,-18,1
1741099857,2025-03-04 15:50,32.81,999.35,1025.13,214,20.83,3.90,-13,1
1741099918,2025-03-04 15:51,32.81,999.35,1025.13,214,20.83,3.90,-16,1
1741099979,2025-03-04 15:52,32.81,999.37,1025.15,214,20.84,3.91,-16,1
1741100040,2025-03-04 15:54,32.50,999.36,1025.15,214,20.85,3.78,-14,1
1741100102,2025-03-04 15:55,32.83,999.39,1025.17,214,20.85,3.93,-14,1
1741100163,2025-03-04 15:56,32.80,999.39,1025.17,214,20.85,3.92,-16,1
1741100224,2025-03-04 15:57,32.82,999.37,1025.16,214,20.85,3.92,-15,1
1741100286,2025-03-04 15:58,32.81,999.39,1025.17,214,20.86,3.93,-15,1
1741100347,2025-03-04 15:59,32.87,999.35,1025.13,214,20.85,3.94,-14,1
1741100408,2025-03-04 16:00,32.82,999.38,1025.17,214,20.86,3.93,-15,1
1741100469,2025-03-04 16:01,32.85,999.37,1025.16,214,20.85,3.93,-13,1
1741100530,2025-03-04 16:02,32.86,999.38,1025.16,214,20.86,3.95,-16,1
1741100591,2025-03-04 16:03,33.18,999.34,1025.13,214,20.86,4.09,-13,1
1741100653,2025-03-04 16:04,32.85,999.39,1025.17,214,20.86,3.94,-16,1
1741100714,2025-03-04 16:05,32.89,999.39,1025.17,214,20.85,3.95,-14,1
1741100775,2025-03-04 16:06,32.90,999.38,1025.17,214,20.85,3.96,-16,1
1741100836,2025-03-04 16:07,32.89,999.43,1025.21,214,20.85,3.95,-14,1
1741100897,2025-03-04 16:08,32.93,999.53,1025.32,214,20.84,3.96,-14,1
1741100958,2025-03-04 16:09,32.95,999.48,1025.26,214,20.84,3.97,-15,1
1741101019,2025-03-04 16:10,32.89,999.46,1025.24,214,20.84,3.94,-14,1
1741101080,2025-03-04 16:11,32.97,999.45,1025.24,214,20.82,3.96,-14,1
1741101141,2025-03-04 16:12,33.09,999.43,1025.21,214,20.83,4.02,-14,1
1741101203,2025-03-04 16:13,32.99,999.50,1025.28,214,20.81,3.96,-15,1
1741101264,2025-03-04 16:14,33.02,999.45,1025.23,214,20.80,3.96,-13,1
1741101325,2025-03-04 16:15,33.03,999.43,1025.21,214,20.79,3.96,-14,1
1741101386,2025-03-04 16:16,33.06,999.45,1025.24,214,20.78,3.96,-13,1
1741101447,2025-03-04 16:17,33.05,999.47,1025.26,214,20.78,3.96,-14,1
1741101508,2025-03-04 16:18,33.04,999.46,1025.25,214,20.76,3.94,-13,1
1741101570,2025-03-04 16:19,33.08,999.48,1025.27,214,20.76,3.96,-14,1
1741101631,2025-03-04 16:20,33.11,999.46,1025.25,214,20.74,3.95,-14,1
1741101692,2025-03-04 16:21,33.14,999.46,1025.25,214,20.72,3.95,-16,1
1741101753,2025-03-04 16:22,33.23,999.43,1025.21,214,20.71,3.98,-14,1
1741101814,2025-03-04 16:23,33.27,999.44,1025.22,214,20.69,3.98,-16,1
1741101875,2025-03-04 16:24,33.25,999.45,1025.23,214,20.69,3.97,-14,1
1741101937,2025-03-04 16:25,33.32,999.48,1025.26,214,20.68,3.99,-15,1
1741101998,2025-03-04 16:26,33.24,999.49,1025.27,214,20.65,3.93,-15,1
1741102120,2025-03-04 16:28,33.35,999.47,1025.26,214,20.64,3.97,-16,1
1741102181,2025-03-04 16:29,33.32,999.45,1025.24,214,20.63,3.94,-20,1
1741102242,2025-03-04 16:30,33.33,999.46,1025.25,214,20.62,3.94,-14,1
1741102303,2025-03-04 16:31,33.41,999.45,1025.23,214,20.60,3.96,-15,1
1741102364,2025-03-04 16:32,33.43,999.47,1025.25,214,20.58,3.95,-14,1
1741102425,2025-03-04 16:33,33.47,999.51,1025.29,214,20.58,3.96,-16,1
1741102486,2025-03-04 16:34,33.49,999.50,1025.28,214,20.56,3.96,-14,1
1741102608,2025-03-04 16:36,33.50,999.48,1025.26,214,20.53,3.93,-16,1
1741102669,2025-03-04 16:37,33.52,999.50,1025.29,214,20.52,3.93,-16,1
1741102730,2025-03-04 16:38,33.52,999.48,1025.26,214,20.52,3.93,-14,1
1741102792,2025-03-04 16:39,33.52,999.47,1025.25,214,20.50,3.91,-14,1
1741102853,2025-03-04 16:40,33.53,999.51,1025.29,214,20.49,3.91,-13,1
1741102914,2025-03-04 16:41,33.55,999.51,1025.29,214,20.48,3.91,-14,1
1741102975,2025-03-04 16:42,33.56,999.47,1025.26,214,20.47,3.91,-15,1
1741103036,2025-03-04 16:43,33.54,999.46,1025.25,214,20.46,3.89,-15,1
1741103098,2025-03-04 16:44,33.70,999.45,1025.23,214,20.45,3.95,-15,1
1741103159,2025-03-04 16:45,33.59,999.46,1025.25,214,20.44,3.89,-14,1
1741103281,2025-03-04 16:48,33.60,999.43,1025.21,214,20.42,3.88,-14,1
1741103404,2025-03-04 16:50,33.59,999.48,1025.26,214,20.40,3.86,-15,1
1741103465,2025-03-04 16:51,33.59,999.48,1025.26,214,20.39,3.85,-15,1
1741103526,2025-03-04 16:52,33.65,999.48,1025.27,214,20.38,3.87,-16,1
1741103587,2025-03-04 16:53,33.59,999.49,1025.27,214,20.38,3.84,-14,1
1741103648,2025-03-04 16:54,33.63,999.45,1025.23,214,20.37,3.85,-13,1
1741103709,2025-03-04 16:55,33.65,999.45,1025.24,214,20.37,3.86,-14,1
1741103770,2025-03-04 16:56,33.63,999.48,1025.26,214,20.36,3.84,-15,1
1741103831,2025-03-04 16:57,33.63,999.42,1025.21,214,20.35,3.83,-14,1
1741103893,2025-03-04 16:58,33.63,999.44,1025.22,214,20.34,3.82,-14,1
1741103954,2025-03-04 16:59,33.63,999.44,1025.22,214,20.33,3.82,-14,1
1741104015,2025-03-04 17:00,33.65,999.41,1025.20,214,20.33,3.82,-14,1
1741104076,2025-03-04 17:01,33.63,999.44,1025.22,214,20.32,3.81,-16,1
1741104137,2025-03-04 17:02,33.64,999.42,1025.20,214,20.31,3.80,-14,1
1741104198,2025-03-04 17:03,33.66,999.46,1025.24,214,20.31,3.81,-14,1
1741104259,2025-03-04 17:04,33.64,999.45,1025.23,214,20.30,3.79,-15,1
1741104381,2025-03-04 17:06,33.65,999.42,1025.20,214,20.28,3.78,-15,1
1741104443,2025-03-04 17:07,33.64,999.39,1025.17,214,20.28,3.77,-15,1
1741104504,2025-03-04 17:08,33.65,999.38,1025.17,214,20.26,3.76,-16,1
1741104565,2025-03-04 17:09,33.68,999.40,1025.18,214,20.26,3.77,-15,1
1741104626,2025-03-04 17:10,33.66,999.39,1025.17,214,20.25,3.76,-15,1
1741104687,2025-03-04 17:11,33.75,999.43,1025.22,214,20.25,3.79,-14,1
1741104748,2025-03-04 17:12,33.70,999.44,1025.22,214,20.24,3.77,-14,1
1741104809,2025-03-04 17:13,33.68,999.41,1025.20,214,20.24,3.76,-15,1
1741104871,2025-03-04 17:14,33.69,999.39,1025.18,214,20.24,3.76,-14,1
1741104932,2025-03-04 17:15,33.69,999.37,1025.16,214,20.24,3.76,-14,1
1741104994,2025-03-04 17:16,33.72,999.40,1025.18,214,20.21,3.75,-15,1
1741105055,2025-03-04 17:17,33.72,999.38,1025.16,214,20.21,3.75,-13,1
1741105116,2025-03-04 17:18,33.71,999.36,1025.14,214,20.21,3.74,-15,1
1741105178,2025-03-04 17:19,33.71,999.38,1025.16,214,20.21,3.74,-14,1
1741105239,2025-03-04 17:20,33.71,999.33,1025.12,214,20.19,3.72,-15,1
1741105300,2025-03-04 17:21,33.70,999.34,1025.12,214,20.20,3.73,-14,1
1741105362,2025-03-04 17:22,33.71,999.36,1025.14,214,20.19,3.72,-16,1
1741105423,2025-03-04 17:23,33.68,999.34,1025.12,214,20.19,3.71,-14,1
1741105485,2025-03-04 17:24,33.72,999.39,1025.18,214,20.18,3.72,-14,1
1741105546,2025-03-04 17:25,33.70,999.40,1025.18,214,20.18,3.71,-14,1
1741105607,2025-03-04 17:26,33.73,999.41,1025.19,214,20.17,3.71,-15,1
1741105668,2025-03-04 17:27,33.72,999.43,1025.21,214,20.16,3.70,-14,1
1741105730,2025-03-04 17:28,33.73,999.44,1025.23,214,20.16,3.71,-17,1
1741105791,2025-03-04 17:29,33.73,999.42,1025.21,214,20.15,3.70,-13,1
1741105853,2025-03-04 17:30,33.70,999.46,1025.25,214,20.16,3.69,-14,1
1741105914,2025-03-04 17:31,33.72,999.43,1025.22,214,20.14,3.68,-15,1
1741105976,2025-03-04 17:32,33.71,999.43,1025.21,214,20.14,3.68,-15,1
1741106037,2025-03-04 17:33,33.73,999.41,1025.20,214,20.14,3.69,-14,1
1741106098,2025-03-04 17:34,33.71,999.40,1025.18,214,20.14,3.68,-15,1
1741106159,2025-03-04 17:35,33.71,999.41,1025.19,214,20.13,3.67,-14,1
1741106220,2025-03-04 17:37,33.70,999.37,1025.15,214,20.13,3.67,-15,1
1741106282,2025-03-04 17:38,33.74,999.35,1025.13,214,20.12,3.67,-13,1
1741106465,2025-03-04 17:41,33.74,999.32,1025.10,214,20.11,3.66,-14,1
1741106526,2025-03-04 17:42,33.83,999.28,1025.06,214,20.10,3.70,-16,1
1741106587,2025-03-04 17:43,33.72,999.28,1025.07,214,20.11,3.66,-14,1
1741106649,2025-03-04 17:44,33.72,999.31,1025.09,214,20.11,3.66,-12,1
1741106710,2025-03-04 17:45,33.92,999.29,1025.07,214,20.10,3.73,-14,1
1741106771,2025-03-04 17:46,33.64,999.29,1025.08,214,20.09,3.61,-14,1
1741106832,2025-03-04 17:47,33.75,999.27,1025.05,214,20.08,3.65,-14,1
1741106893,2025-03-04 17:48,33.73,999.29,1025.08,214,20.08,3.64,-14,1
1741106955,2025-03-04 17:49,33.74,999.27,1025.06,214,20.08,3.64,-15,1
1741107016,2025-03-04 17:50,33.76,999.24,1025.02,214,20.07,3.64,-16,1
1741107077,2025-03-04 17:51,33.76,999.29,1025.08,214,20.07,3.64,-15,1
1741107138,2025-03-04 17:52,33.79,999.29,1025.08,214,20.07,3.65,-14,1
1741107200,2025-03-04 17:53,33.74,999.30,1025.09,214,20.07,3.63,-15,1
1741107261,2025-03-04 17:54,33.74,999.27,1025.05,214,20.07,3.63,-14,1
1741107322,2025-03-04 17:55,33.72,999.33,1025.11,214,20.08,3.63,-15,1
1741107384,2025-03-04 17:56,33.71,999.28,1025.07,214,20.08,3.63,-14,1
1741107507,2025-03-04 17:58,33.73,999.37,1025.15,214,20.07,3.63,-15,1
1741107568,2025-03-04 17:59,33.73,999.39,1025.18,214,20.06,3.62,-15,1
1741107629,2025-03-04 18:00,33.74,999.42,1025.20,214,20.05,3.62,-14,1
1741107691,2025-03-04 18:01,33.75,999.49,1025.27,214,20.05,3.62,-14,1
1741107752,2025-03-04 18:02,33.60,999.55,1025.34,214,20.05,3.56,-16,1
1741107813,2025-03-04 18:03,33.74,999.56,1025.34,214,20.05,3.62,-15,1
1741107875,2025-03-04 18:04,33.74,999.63,1025.42,214,20.05,3.62,-16,1
1741107936,2025-03-04 18:05,33.74,999.62,1025.40,214,20.05,3.62,-14,1
1741107997,2025-03-04 18:06,33.73,999.63,1025.41,214,20.05,3.61,-14,1
1741108059,2025-03-04 18:07,33.74,999.65,1025.43,214,20.05,3.61,-13,1
1741108120,2025-03-04 18:08,33.75,999.68,1025.46,214,20.04,3.61,-14,1
1741108182,2025-03-04 18:09,33.60,999.74,1025.52,214,20.04,3.55,-13,1
1741108243,2025-03-04 18:10,33.83,999.72,1025.50,214,20.05,3.65,-13,1
1741108366,2025-03-04 18:12,33.73,999.73,1025.51,214,20.03,3.59,-15,1
1741108428,2025-03-04 18:13,33.73,999.77,1025.56,214,20.03,3.59,-15,1
1741108489,2025-03-04 18:14,33.86,999.82,1025.60,214,20.03,3.65,-15,1
1741108551,2025-03-04 18:15,33.75,999.83,1025.61,214,20.03,3.60,-16,1
1741108612,2025-03-04 18:16,33.75,999.85,1025.64,214,20.03,3.60,-14,1
1741108674,2025-03-04 18:17,33.72,999.89,1025.67,214,20.03,3.59,-15,1
1741108735,2025-03-04 18:18,33.73,999.89,1025.68,214,20.02,3.58,-15,1
1741108797,2025-03-04 18:19,33.72,999.95,1025.74,214,20.02,3.58,-15,1
1741108858,2025-03-04 18:20,33.74,999.91,1025.70,214,20.01,3.58,-16,1
1741108919,2025-03-04 18:21,33.74,999.96,1025.74,214,20.02,3.59,-16,1
1741108980,2025-03-04 18:23,33.93,999.99,1025.77,214,20.02,3.67,-16,1
1741109041,2025-03-04 18:24,33.73,999.97,1025.76,214,20.01,3.57,-15,1
1741109103,2025-03-04 18:25,33.74,1000.00,1025.79,214,20.01,3.58,-15,1
1741109164,2025-03-04 18:26,33.76,999.93,1025.72,214,19.99,3.57,-14,1
1741109225,2025-03-04 18:27,33.76,999.91,1025.69,214,20.00,3.58,-14,1
1741109287,2025-03-04 18:28,33.87,999.89,1025.67,214,20.00,3.62,-17,1
1741109348,2025-03-04 18:29,33.75,999.91,1025.69,214,19.99,3.56,-15,1
1741109409,2025-03-04 18:30,33.74,999.87,1025.65,214,19.99,3.56,-16,1
1741109470,2025-03-04 18:31,33.85,999.86,1025.65,214,19.99,3.61,-14,1
1741109532,2025-03-04 18:32,33.76,999.86,1025.64,214,19.99,3.57,-15,1
1741109593,2025-03-04 18:33,33.76,999.85,1025.64,214,19.99,3.57,-15,1
1741109654,2025-03-04 18:34,33.74,999.85,1025.63,214,19.99,3.56,-14,1
1741109716,2025-03-04 18:35,33.76,999.88,1025.66,214,19.98,3.56,-15,1
1741109777,2025-03-04 18:36,33.75,999.87,1025.65,214,19.99,3.56,-15,1
1741109838,2025-03-04 18:37,33.77,999.88,1025.66,214,19.97,3.56,-14,1
1741109963,2025-03-04 18:39,33.75,999.91,1025.69,214,19.98,3.56,-16,1
1741110025,2025-03-04 18:40,33.74,999.92,1025.70,214,19.97,3.54,-15,1
1741110086,2025-03-04 18:41,33.78,999.93,1025.72,214,19.96,3.55,-15,1
1741110147,2025-03-04 18:42,33.75,999.92,1025.70,214,19.98,3.56,-16,1
1741110208,2025-03-04 18:43,33.75,999.95,1025.73,214,19.97,3.55,-14,1
1741110270,2025-03-04 18:44,33.74,999.95,1025.73,214,19.97,3.54,-15,1
1741110331,2025-03-04 18:45,33.88,999.97,1025.75,214,19.96,3.59,-15,1
1741110393,2025-03-04 18:46,33.75,999.97,1025.76,214,19.96,3.54,-16,1
1741110454,2025-03-04 18:47,33.75,1000.01,1025.79,214,19.96,3.54,-14,1
1741110516,2025-03-04 18:48,33.76,1000.05,1025.83,214,19.96,3.54,-13,1
1741110577,2025-03-04 18:49,33.77,1000.04,1025.82,214,19.95,3.54,-15,1
1741110639,2025-03-04 18:50,33.83,1000.03,1025.81,214,19.95,3.56,-15,1
1741110700,2025-03-04 18:51,33.73,1000.05,1025.83,214,19.96,3.53,-15,1
1741110762,2025-03-04 18:52,33.72,1000.03,1025.82,214,19.96,3.53,-14,1
1741110823,2025-03-04 18:53,33.75,1000.01,1025.80,214,19.94,3.52,-13,1
1741110885,2025-03-04 18:54,33.73,1000.00,1025.78,214,19.95,3.52,-15,1
1741110946,2025-03-04 18:55,33.75,1000.02,1025.81,214,19.93,3.51,-15,1
1741111008,2025-03-04 18:56,33.79,999.99,1025.77,214,19.94,3.54,-15,1
1741111069,2025-03-04 18:57,33.78,999.99,1025.78,214,19.93,3.52,-14,1
1741111131,2025-03-04 18:58,33.75,1000.00,1025.79,214,19.93,3.51,-14,1
1741111192,2025-03-04 18:59,33.74,999.98,1025.77,214,19.94,3.52,-13,1
1741111254,2025-03-04 19:00,33.80,999.98,1025.77,214,19.93,3.53,-13,1
1741111316,2025-03-04 19:01,33.78,999.98,1025.76,214,19.92,3.51,-14,1
1741111377,2025-03-04 19:02,33.73,999.97,1025.75,214,19.93,3.51,-13,1
1741111438,2025-03-04 19:03,33.74,999.98,1025.76,214,19.93,3.51,-14,1
1741111561,2025-03-04 19:06,33.74,1000.01,1025.80,214,19.92,3.50,-15,1
1741111622,2025-03-04 19:07,33.73,999.99,1025.77,214,19.93,3.51,-15,1
1741111684,2025-03-04 19:08,33.75,999.98,1025.76,214,19.92,3.51,-14,1
1741111746,2025-03-04 19:09,33.79,999.97,1025.76,214,19.91,3.51,-14,1
1741111807,2025-03-04 19:10,33.75,1000.00,1025.79,214,19.93,3.51,-15,1
1741111868,2025-03-04 19:11,33.79,999.98,1025.76,214,19.92,3.52,-15,1
1741111930,2025-03-04 19:12,33.79,999.99,1025.77,214,19.91,3.51,-15,1
1741111991,2025-03-04 19:13,33.79,999.98,1025.76,214,19.91,3.51,-14,1
1741112114,2025-03-04 19:15,33.75,999.98,1025.76,214,19.90,3.49,-14,1
1741112176,2025-03-04 19:16,33.77,999.96,1025.74,214,19.91,3.51,-14,1
1741112237,2025-03-04 19:17,33.75,999.96,1025.74,214,19.91,3.50,-13,1
1741112299,2025-03-04 19:18,33.75,999.95,1025.73,214,19.91,3.50,-13,1
1741112361,2025-03-04 19:19,33.75,999.98,1025.77,214,19.91,3.50,-15,1
1741112422,2025-03-04 19:20,33.78,999.98,1025.76,214,19.90,3.50,-15,1
1741112484,2025-03-04 19:21,33.74,999.97,1025.75,214,19.90,3.48,-15,1
1741112545,2025-03-04 19:22,33.75,1000.00,1025.78,214,19.90,3.49,-15,1
1741112606,2025-03-04 19:23,33.75,1000.00,1025.78,214,19.90,3.49,-14,1
1741112668,2025-03-04 19:24,33.75,1000.00,1025.79,214,19.90,3.49,-15,1
1741112729,2025-03-04 19:25,33.76,999.97,1025.75,214,19.90,3.49,-14,1
1741112790,2025-03-04 19:26,33.78,999.96,1025.74,214,19.89,3.49,-14,1
1741112852,2025-03-04 19:27,33.77,999.98,1025.76,214,19.89,3.49,-14,1
1741112913,2025-03-04 19:28,33.78,999.98,1025.77,214,19.89,3.49,-14,1
1741112975,2025-03-04 19:29,33.76,999.95,1025.73,214,19.89,3.48,-15,1
1741113037,2025-03-04 19:30,33.74,999.97,1025.75,214,19.89,3.47,-16,1
1741113160,2025-03-04 19:32,33.81,999.97,1025.76,214,19.89,3.50,-13,1
1741113221,2025-03-04 19:33,33.75,999.98,1025.77,214,19.89,3.48,-15,1
1741113283,2025-03-04 19:34,33.75,1000.03,1025.82,214,19.90,3.49,-14,1
1741113344,2025-03-04 19:35,33.81,1000.03,1025.81,214,19.89,3.50,-14,1
1741113406,2025-03-04 19:36,33.78,1000.05,1025.84,214,19.89,3.49,-15,1
1741113467,2025-03-04 19:37,33.94,1000.04,1025.82,214,19.88,3.55,-16,1
1741113529,2025-03-04 19:38,33.72,1000.06,1025.84,214,19.89,3.46,-14,1
1741113590,2025-03-04 19:39,33.74,1000.01,1025.79,214,19.89,3.47,-15,1
1741113652,2025-03-04 19:40,33.77,1000.01,1025.80,214,19.88,3.48,-16,1
1741113714,2025-03-04 19:41,33.77,1000.02,1025.80,214,19.89,3.49,-14,1
1741113775,2025-03-04 19:42,33.81,1000.01,1025.79,214,19.88,3.49,-15,1
1741113837,2025-03-04 19:43,33.75,1000.02,1025.80,214,19.88,3.47,-14,1
1741113899,2025-03-04 19:44,33.73,1000.02,1025.81,214,19.88,3.46,-13,1
1741113960,2025-03-04 19:46,33.75,1000.04,1025.83,214,19.88,3.47,-15,1
1741114021,2025-03-04 19:47,33.83,1000.04,1025.82,214,19.87,3.49,-16,1
1741114083,2025-03-04 19:48,34.20,1000.07,1025.86,214,19.88,3.66,-15,1
1741114144,2025-03-04 19:49,33.77,1000.05,1025.83,214,19.87,3.47,-19,1
1741114206,2025-03-04 19:50,33.77,1000.04,1025.82,214,19.87,3.47,-15,1
1741114267,2025-03-04 19:51,33.78,1000.03,1025.82,214,19.87,3.47,-15,1
1741114328,2025-03-04 19:52,33.77,1000.03,1025.81,214,19.87,3.47,-14,1
1741114390,2025-03-04 19:53,33.92,1000.00,1025.78,214,19.87,3.53,-14,1
1741114451,2025-03-04 19:54,33.79,1000.00,1025.78,214,19.87,3.48,-15,1
1741114512,2025-03-04 19:55,33.79,1000.00,1025.78,214,19.87,3.48,-15,1
1741114574,2025-03-04 19:56,33.75,1000.00,1025.78,214,19.86,3.45,-14,1
1741114635,2025-03-04 19:57,33.76,999.98,1025.77,214,19.86,3.46,-14,1
1741114697,2025-03-04 19:58,33.75,999.98,1025.77,214,19.87,3.46,-15,1
1741114758,2025-03-04 19:59,33.74,999.97,1025.76,214,19.87,3.46,-13,1
1741114820,2025-03-04 20:00,33.72,1000.03,1025.81,214,19.87,3.45,-15,1
1741114881,2025-03-04 20:01,33.72,1000.01,1025.79,214,19.87,3.45,-14,1
1741114943,2025-03-04 20:02,33.72,1000.01,1025.79,214,19.88,3.46,-13,1
1741115004,2025-03-04 20:03,34.10,1000.04,1025.82,214,19.88,3.61,-15,1
1741115066,2025-03-04 20:04,33.70,1000.05,1025.83,214,19.87,3.44,-14,1
1741115128,2025-03-04 20:05,33.70,1000.01,1025.80,214,19.87,3.44,-13,1
1741115189,2025-03-04 20:06,33.75,1000.01,1025.79,214,19.87,3.46,-13,1
1741115251,2025-03-04 20:07,33.65,999.98,1025.76,214,19.87,3.42,-15,1
1741115375,2025-03-04 20:09,33.70,999.94,1025.73,214,19.87,3.44,-14,1
1741115437,2025-03-04 20:10,33.80,999.95,1025.73,214,19.87,3.48,-14,1
1741115498,2025-03-04 20:11,33.57,999.98,1025.76,214,19.87,3.38,-15,1
1741115560,2025-03-04 20:12,33.70,999.97,1025.76,214,19.87,3.44,-14,1
1741115621,2025-03-04 20:13,33.78,999.98,1025.77,214,19.87,3.47,-16,1
1741115683,2025-03-04 20:14,33.73,1000.00,1025.78,214,19.87,3.45,-14,1
1741115745,2025-03-04 20:15,33.73,1000.01,1025.79,214,19.87,3.45,-14,1
1741115807,2025-03-04 20:16,33.75,1000.00,1025.78,214,19.86,3.45,-17,1
1741115868,2025-03-04 20:17,33.71,1000.01,1025.80,214,19.86,3.43,-14,1
1741115929,2025-03-04 20:18,33.74,999.99,1025.77,214,19.86,3.45,-14,1
1741115991,2025-03-04 20:19,33.71,999.99,1025.77,214,19.86,3.43,-13,1
1741116052,2025-03-04 20:20,33.24,1000.01,1025.80,214,19.86,3.24,-14,1
1741116113,2025-03-04 20:21,33.87,1000.02,1025.81,214,19.86,3.50,-15,1
1741116174,2025-03-04 20:22,33.71,1000.03,1025.82,214,19.86,3.43,-14,1
1741116236,2025-03-04 20:23,33.77,1000.10,1025.88,214,19.86,3.46,-15,1
1741116297,2025-03-04 20:24,33.71,1000.12,1025.90,214,19.86,3.43,-16,1
1741116358,2025-03-04 20:25,33.88,1000.12,1025.90,214,19.86,3.51,-16,1
1741116420,2025-03-04 20:27,33.76,1000.13,1025.92,214,19.86,3.46,-15,1
1741116482,2025-03-04 20:28,33.72,1000.13,1025.91,214,19.86,3.44,-13,1
1741116543,2025-03-04 20:29,33.75,1000.13,1025.92,214,19.86,3.45,-15,1
1741116605,2025-03-04 20:30,33.71,1000.11,1025.89,214,19.86,3.43,-15,1
1741116666,2025-03-04 20:31,33.70,1000.11,1025.90,214,19.86,3.43,-14,1
1741116728,2025-03-04 20:32,33.68,1000.13,1025.92,214,19.86,3.42,-13,1
1741116789,2025-03-04 20:33,33.70,1000.13,1025.91,214,19.86,3.43,-15,1
1741116850,2025-03-04 20:34,33.70,1000.14,1025.92,214,19.87,3.44,-15,1
1741116912,2025-03-04 20:35,33.68,1000.10,1025.88,214,19.86,3.42,-16,1
1741116973,2025-03-04 20:36,33.67,1000.11,1025.89,214,19.86,3.42,-13,1
1741117035,2025-03-04 20:37,33.71,1000.13,1025.91,214,19.87,3.44,-14,1
1741117096,2025-03-04 20:38,33.70,1000.09,1025.87,214,19.87,3.44,-14,1
1741117157,2025-03-04 20:39,33.66,1000.07,1025.85,214,19.86,3.41,-15,1
1741117219,2025-03-04 20:40,33.77,1000.06,1025.84,214,19.86,3.46,-15,1
1741117280,2025-03-04 20:41,33.74,1000.07,1025.85,214,19.86,3.45,-13,1
1741117341,2025-03-04 20:42,33.65,1000.06,1025.85,214,19.86,3.41,-15,1
1741117403,2025-03-04 20:43,33.68,1000.05,1025.84,214,19.86,3.42,-14,1
1741117464,2025-03-04 20:44,33.65,1000.07,1025.86,214,19.87,3.42,-14,1
1741117525,2025-03-04 20:45,33.72,1000.03,1025.81,214,19.87,3.45,-14,1
1741117587,2025-03-04 20:46,33.67,1000.02,1025.81,214,19.87,3.43,-15,1
1741117648,2025-03-04 20:47,33.62,1000.01,1025.79,214,19.86,3.40,-15,1
1741117710,2025-03-04 20:48,33.66,1000.03,1025.81,214,19.86,3.41,-14,1
1741117771,2025-03-04 20:49,33.62,1000.04,1025.82,214,19.87,3.41,-13,1
1741117832,2025-03-04 20:50,33.63,1000.06,1025.84,214,19.87,3.41,-15,1
1741117894,2025-03-04 20:51,33.60,1000.04,1025.83,214,19.88,3.41,-16,1
1741117955,2025-03-04 20:52,33.67,1000.02,1025.81,214,19.88,3.44,-15,1
1741118016,2025-03-04 20:53,33.69,1000.04,1025.83,214,19.87,3.43,-15,1
1741118078,2025-03-04 20:54,33.63,1000.04,1025.82,214,19.87,3.41,-14,1
1741118139,2025-03-04 20:55,33.27,1000.06,1025.84,214,19.87,3.26,-16,1
1741118200,2025-03-04 20:56,33.61,1000.06,1025.84,214,19.87,3.40,-14,1
1741118261,2025-03-04 20:57,33.63,1000.08,1025.87,214,19.88,3.42,-15,1
1741118323,2025-03-04 20:58,33.63,1000.07,1025.85,214,19.88,3.42,-14,1
1741118384,2025-03-04 20:59,33.62,1000.07,1025.85,214,19.88,3.41,-13,1
1741118446,2025-03-04 21:00,33.62,1000.09,1025.87,214,19.88,3.41,-16,1
1741118507,2025-03-04 21:01,33.60,1000.08,1025.86,214,19.88,3.41,-16,1
1741118568,2025-03-04 21:02,33.58,1000.07,1025.85,214,19.88,3.40,-13,1
1741118630,2025-03-04 21:03,33.61,1000.09,1025.87,214,19.88,3.41,-15,1
1741118691,2025-03-04 21:04,33.58,1000.15,1025.94,214,19.89,3.41,-15,1
1741118752,2025-03-04 21:05,33.60,1000.15,1025.93,214,19.89,3.41,-15,1
1741118814,2025-03-04 21:06,33.56,1000.13,1025.91,214,19.89,3.40,-13,1
1741118875,2025-03-04 21:07,33.61,1000.12,1025.90,214,19.89,3.42,-15,1
1741118936,2025-03-04 21:08,33.59,1000.12,1025.90,214,19.89,3.41,-14,1
1741118998,2025-03-04 21:09,33.56,1000.13,1025.91,214,19.88,3.39,-15,1
1741119059,2025-03-04 21:10,33.53,1000.13,1025.91,214,19.88,3.38,-15,1
1741119120,2025-03-04 21:12,33.55,1000.15,1025.94,214,19.89,3.39,-14,1
1741119182,2025-03-04 21:13,33.53,1000.17,1025.95,214,19.89,3.39,-14,1
1741119243,2025-03-04 21:14,33.52,1000.19,1025.98,214,19.89,3.38,-14,1
1741119305,2025-03-04 21:15,33.54,1000.20,1025.98,214,19.89,3.39,-15,1
1741119366,2025-03-04 21:16,33.57,1000.24,1026.02,214,19.89,3.40,-14,1
1741119428,2025-03-04 21:17,33.59,1000.29,1026.08,214,19.89,3.41,-14,1
1741119490,2025-03-04 21:18,33.59,1000.32,1026.10,214,19.90,3.42,-13,1
1741119551,2025-03-04 21:19,33.58,1000.36,1026.15,214,19.90,3.41,-15,1
1741119612,2025-03-04 21:20,33.59,1000.35,1026.13,214,19.89,3.41,-14,1
1741119674,2025-03-04 21:21,33.54,1000.34,1026.12,214,19.90,3.40,-15,1
1741119735,2025-03-04 21:22,33.52,1000.35,1026.13,214,19.90,3.39,-16,1
1741119796,2025-03-04 21:23,33.55,1000.37,1026.15,214,19.90,3.40,-14,1
1741119857,2025-03-04 21:24,33.52,1000.38,1026.17,214,19.90,3.39,-13,1
1741119919,2025-03-04 21:25,33.51,1000.38,1026.17,214,19.91,3.40,-14,1
1741119980,2025-03-04 21:26,33.57,1000.32,1026.10,214,19.90,3.41,-14,1
1741120042,2025-03-04 21:27,33.55,1000.30,1026.08,214,19.90,3.40,-14,1
1741120103,2025-03-04 21:28,33.55,1000.30,1026.08,214,19.90,3.40,-15,1
1741120164,2025-03-04 21:29,33.49,1000.27,1026.05,214,19.90,3.38,-15,1
1741120226,2025-03-04 21:30,33.55,1000.30,1026.08,214,19.91,3.41,-15,1
1741120288,2025-03-04 21:31,33.57,1000.26,1026.05,214,19.90,3.41,-15,1
1741120349,2025-03-04 21:32,33.50,1000.29,1026.08,214,19.90,3.38,-13,1
1741120411,2025-03-04 21:33,33.49,1000.33,1026.11,214,19.90,3.38,-14,1
1741120473,2025-03-04 21:34,33.55,1000.33,1026.12,214,19.90,3.40,-15,1
1741120534,2025-03-04 21:35,33.48,1000.39,1026.18,214,19.90,3.37,-13,1
1741120595,2025-03-04 21:36,33.50,1000.41,1026.20,214,19.89,3.37,-15,1
1741120657,2025-03-04 21:37,33.49,1000.44,1026.22,214,19.90,3.38,-15,1
1741120718,2025-03-04 21:38,33.47,1000.43,1026.21,214,19.91,3.38,-14,1
1741120780,2025-03-04 21:39,33.55,1000.41,1026.19,214,19.90,3.40,-14,1
1741120842,2025-03-04 21:40,33.56,1000.40,1026.19,214,19.90,3.41,-15,1
1741120903,2025-03-04 21:41,33.50,1000.43,1026.21,214,19.90,3.38,-14,1
1741120965,2025-03-04 21:42,33.54,1000.42,1026.20,214,19.91,3.41,-14,1
1741121026,2025-03-04 21:43,33.50,1000.43,1026.21,214,19.90,3.38,-14,1
1741121088,2025-03-04 21:44,33.49,1000.42,1026.21,214,19.90,3.38,-16,1
1741121149,2025-03-04 21:45,33.50,1000.41,1026.19,214,19.91,3.39,-15,1
1741121211,2025-03-04 21:46,33.52,1000.37,1026.15,214,19.90,3.39,-13,1
1741121273,2025-03-04 21:47,33.49,1000.38,1026.16,214,19.90,3.38,-14,1
1741121334,2025-03-04 21:48,33.59,1000.38,1026.16,214,19.89,3.41,-15,1
1741121396,2025-03-04 21:49,33.51,1000.33,1026.11,214,19.90,3.39,-12,1
1741121458,2025-03-04 21:50,33.55,1000.38,1026.16,214,19.90,3.40,-15,1
1741121520,2025-03-04 21:52,33.49,1000.35,1026.14,214,19.90,3.38,-15,1
1741121581,2025-03-04 21:53,33.44,1000.40,1026.18,214,19.90,3.36,-14,1
1741121643,2025-03-04 21:54,33.51,1000.38,1026.16,214,19.90,3.39,-14,1
1741121704,2025-03-04 21:55,33.45,1000.40,1026.18,214,19.91,3.37,-14,1
1741121766,2025-03-04 21:56,33.52,1000.36,1026.15,214,19.90,3.39,-16,1
1741121827,2025-03-04 21:57,33.50,1000.39,1026.17,214,19.90,3.38,-14,1
1741121888,2025-03-04 21:58,33.47,1000.37,1026.15,214,19.89,3.36,-15,1
1741121950,2025-03-04 21:59,33.52,1000.38,1026.16,214,19.90,3.39,-14,1
1741122011,2025-03-04 22:00,33.51,1000.37,1026.16,214,19.90,3.39,-15,1
1741122073,2025-03-04 22:01,33.51,1000.38,1026.16,214,19.90,3.39,-16,1
1741122134,2025-03-04 22:02,33.48,1000.36,1026.15,214,19.90,3.37,-14,1
1741122195,2025-03-04 22:03,33.51,1000.36,1026.14,214,19.91,3.40,-14,1
1741122257,2025-03-04 22:04,33.50,1000.32,1026.11,214,19.90,3.38,-15,1
1741122318,2025-03-04 22:05,33.68,1000.34,1026.13,214,19.89,3.45,-15,1
1741122380,2025-03-04 22:06,33.50,1000.32,1026.10,214,19.89,3.37,-14,1
1741122442,2025-03-04 22:07,33.47,1000.32,1026.10,214,19.90,3.37,-16,1
1741122503,2025-03-04 22:08,33.34,1000.34,1026.12,214,19.89,3.30,-15,1
1741122565,2025-03-04 22:09,33.47,1000.31,1026.09,214,19.90,3.37,-15,1
1741122627,2025-03-04 22:10,33.26,1000.30,1026.08,214,19.91,3.29,-15,1
1741122688,2025-03-04 22:11,33.54,1000.34,1026.12,214,19.89,3.39,-14,1
1741122750,2025-03-04 22:12,33.45,1000.35,1026.13,214,19.90,3.36,-15,1
1741122812,2025-03-04 22:13,33.43,1000.36,1026.14,214,19.90,3.35,-13,1
1741122873,2025-03-04 22:14,33.49,1000.34,1026.12,214,19.90,3.38,-14,1
1741122934,2025-03-04 22:15,33.48,1000.30,1026.08,214,19.90,3.37,-14,1
1741122996,2025-03-04 22:16,33.45,1000.32,1026.10,214,19.90,3.36,-12,1
1741123057,2025-03-04 22:17,33.47,1000.28,1026.07,214,19.90,3.37,-15,1
1741123119,2025-03-04 22:18,33.25,1000.28,1026.06,214,19.91,3.29,-14,1
1741123181,2025-03-04 22:19,33.49,1000.30,1026.08,214,19.90,3.38,-15,1
1741123242,2025-03-04 22:20,33.46,1000.29,1026.07,214,19.89,3.35,-15,1
1741123304,2025-03-04 22:21,33.30,1000.27,1026.05,214,19.90,3.29,-15,1
1741123365,2025-03-04 22:22,33.48,1000.25,1026.03,214,19.90,3.37,-14,1
1741123427,2025-03-04 22:23,33.45,1000.27,1026.06,214,19.90,3.36,-15,1
1741123489,2025-03-04 22:24,33.47,1000.27,1026.05,214,19.91,3.38,-16,1
1741123550,2025-03-04 22:25,33.48,1000.29,1026.07,214,19.90,3.37,-14,1
1741123612,2025-03-04 22:26,33.44,1000.28,1026.06,214,19.90,3.36,-15,1
1741123673,2025-03-04 22:27,33.46,1000.32,1026.10,214,19.91,3.37,-15,1
1741123735,2025-03-04 22:28,33.46,1000.32,1026.10,214,19.90,3.36,-15,1
1741123796,2025-03-04 22:29,33.38,1000.33,1026.12,214,19.90,3.33,-15,1
1741123858,2025-03-04 22:30,33.42,1000.31,1026.10,214,19.91,3.35,-14,1
1741123920,2025-03-04 22:32,33.42,1000.29,1026.07,214,19.91,3.35,-16,1
1741123981,2025-03-04 22:33,33.49,1000.30,1026.09,214,19.90,3.38,-15,1
1741124043,2025-03-04 22:34,33.43,1000.35,1026.13,214,19.90,3.35,-14,1
1741124104,2025-03-04 22:35,33.42,1000.37,1026.16,214,19.90,3.35,-15,1
1741124166,2025-03-04 22:36,33.41,1000.39,1026.17,214,19.90,3.34,-16,1
1741124228,2025-03-04 22:37,33.42,1000.39,1026.18,214,19.90,3.35,-15,1
1741124289,2025-03-04 22:38,33.33,1000.41,1026.19,214,19.90,3.31,-14,1
1741124350,2025-03-04 22:39,33.39,1000.41,1026.19,214,19.90,3.34,-14,1
1741124412,2025-03-04 22:40,33.43,1000.38,1026.17,214,19.90,3.35,-21,1
1741124473,2025-03-04 22:41,33.47,1000.38,1026.16,214,19.90,3.37,-15,1
1741124535,2025-03-04 22:42,33.42,1000.40,1026.18,214,19.90,3.35,-15,1
1741124597,2025-03-04 22:43,33.45,1000.39,1026.17,214,19.90,3.36,-14,1
1741124658,2025-03-04 22:44,33.46,1000.42,1026.21,214,19.90,3.36,-15,1
1741124720,2025-03-04 22:45,33.43,1000.43,1026.22,214,19.90,3.35,-15,1
1741124781,2025-03-04 22:46,33.43,1000.45,1026.23,214,19.90,3.35,-13,1
1741124843,2025-03-04 22:47,33.45,1000.44,1026.22,214,19.90,3.36,-14,1
1741124905,2025-03-04 22:48,33.41,1000.45,1026.23,214,19.90,3.34,-15,1
1741124966,2025-03-04 22:49,33.41,1000.48,1026.27,214,19.90,3.34,-14,1
1741125028,2025-03-04 22:50,33.43,1000.49,1026.27,214,19.90,3.35,-14,1
1741125090,2025-03-04 22:51,33.46,1000.44,1026.23,214,19.90,3.36,-15,1
1741125152,2025-03-04 22:52,33.42,1000.47,1026.25,214,19.90,3.35,-14,1
1741125213,2025-03-04 22:53,33.50,1000.47,1026.26,214,19.89,3.37,-15,1
1741125274,2025-03-04 22:54,33.39,1000.46,1026.24,214,19.89,3.33,-15,1
1741125336,2025-03-04 22:55,33.43,1000.46,1026.24,214,19.89,3.34,-15,1
1741125397,2025-03-04 22:56,33.38,1000.49,1026.28,214,19.89,3.32,-14,1
1741125459,2025-03-04 22:57,33.44,1000.48,1026.26,214,19.90,3.35,-14,1
1741125520,2025-03-04 22:58,33.42,1000.48,1026.27,214,19.89,3.34,-14,1
1741125582,2025-03-04 22:59,33.42,1000.46,1026.25,214,19.89,3.34,-15,1
1741125643,2025-03-04 23:00,33.38,1000.45,1026.23,214,19.89,3.32,-13,1
1741125705,2025-03-04 23:01,33.41,1000.44,1026.22,214,19.90,3.34,-14,1
1741125767,2025-03-04 23:02,33.42,1000.45,1026.23,214,19.89,3.34,-13,1
1741125828,2025-03-04 23:03,33.41,1000.46,1026.24,214,19.89,3.33,-14,1
1741125890,2025-03-04 23:04,33.44,1000.46,1026.24,214,19.89,3.35,-13,1
1741125951,2025-03-04 23:05,33.40,1000.48,1026.27,214,19.89,3.33,-14,1
1741126013,2025-03-04 23:06,33.39,1000.48,1026.26,214,19.88,3.32,-14,1
1741126075,2025-03-04 23:07,33.38,1000.49,1026.27,214,19.89,3.32,-24,1
1741126136,2025-03-04 23:08,33.43,1000.51,1026.29,214,19.89,3.34,-14,1
1741126198,2025-03-04 23:09,33.44,1000.48,1026.27,214,19.89,3.35,-15,1
1741126260,2025-03-04 23:11,33.45,1000.48,1026.26,214,19.89,3.35,-14,1
1741126321,2025-03-04 23:12,33.42,1000.46,1026.25,214,19.88,3.33,-14,1
1741126383,2025-03-04 23:13,33.39,1000.49,1026.27,214,19.89,3.33,-16,1
1741126444,2025-03-04 23:14,33.31,1000.49,1026.27,214,19.89,3.29,-14,1
1741126506,2025-03-04 23:15,33.38,1000.54,1026.32,214,19.89,3.32,-14,1
1741126568,2025-03-04 23:16,33.42,1000.55,1026.34,214,19.89,3.34,-14,1
1741126630,2025-03-04 23:17,33.37,1000.60,1026.38,214,19.89,3.32,-15,1
1741126691,2025-03-04 23:18,33.38,1000.63,1026.42,214,19.89,3.32,-15,1
1741126753,2025-03-04 23:19,33.45,1000.65,1026.44,214,19.90,3.36,-13,1
1741126814,2025-03-04 23:20,33.43,1000.69,1026.47,214,19.89,3.34,-16,1
1741126876,2025-03-04 23:21,33.32,1000.72,1026.50,214,19.90,3.30,-16,1
1741126937,2025-03-04 23:22,33.40,1000.75,1026.53,214,19.89,3.33,-15,1
1741126999,2025-03-04 23:23,33.35,1000.80,1026.58,214,19.90,3.32,-15,1
1741127061,2025-03-04 23:24,33.39,1000.85,1026.63,214,19.89,3.33,-15,1
1741127122,2025-03-04 23:25,33.37,1000.86,1026.64,214,19.90,3.33,-14,1
1741127184,2025-03-04 23:26,33.32,1000.87,1026.65,214,19.89,3.30,-15,1
1741127245,2025-03-04 23:27,33.35,1000.88,1026.66,214,19.90,3.32,-13,1
1741127307,2025-03-04 23:28,33.42,1000.82,1026.61,214,19.90,3.35,-15,1
1741127369,2025-03-04 23:29,33.39,1000.85,1026.63,214,19.89,3.33,-13,1
1741127431,2025-03-04 23:30,33.25,1000.80,1026.58,214,19.89,3.27,-14,1
1741127492,2025-03-04 23:31,33.38,1000.78,1026.56,214,19.89,3.32,-15,1
1741127553,2025-03-04 23:32,33.35,1000.76,1026.55,214,19.90,3.32,-15,1
1741127615,2025-03-04 23:33,33.38,1000.74,1026.53,214,19.90,3.33,-15,1
1741127676,2025-03-04 23:34,33.33,1000.76,1026.54,214,19.89,3.30,-15,1
1741127738,2025-03-04 23:35,33.34,1000.76,1026.54,214,19.89,3.30,-15,1
1741127799,2025-03-04 23:36,33.35,1000.77,1026.55,214,19.89,3.31,-13,1
1741127861,2025-03-04 23:37,33.67,1000.77,1026.55,214,19.89,3.44,-15,1
1741127922,2025-03-04 23:38,33.38,1000.77,1026.55,214,19.89,3.32,-14,1
1741127984,2025-03-04 23:39,33.40,1000.76,1026.54,214,19.89,3.33,-15,1
1741128045,2025-03-04 23:40,33.40,1000.74,1026.53,214,19.89,3.33,-13,1
1741128107,2025-03-04 23:41,33.36,1000.74,1026.52,214,19.89,3.31,-16,1
1741128169,2025-03-04 23:42,33.37,1000.72,1026.50,214,19.89,3.32,-14,1
1741128230,2025-03-04 23:43,33.40,1000.70,1026.49,214,19.88,3.32,-15,1
1741128292,2025-03-04 23:44,33.39,1000.70,1026.49,214,19.88,3.32,-14,1
1741128354,2025-03-04 23:45,33.34,1000.67,1026.45,214,19.89,3.30,-13,1
1741128416,2025-03-04 23:46,33.37,1000.67,1026.45,214,19.89,3.32,-16,1
1741128477,2025-03-04 23:47,33.34,1000.63,1026.42,214,19.89,3.30,-16,1
1741128539,2025-03-04 23:48,33.36,1000.61,1026.40,214,19.89,3.31,-15,1
1741128600,2025-03-04 23:50,33.34,1000.61,1026.39,214,19.89,3.30,-15,1
1741128662,2025-03-04 23:51,33.35,1000.59,1026.37,214,19.89,3.31,-15,1
1741128724,2025-03-04 23:52,33.40,1000.58,1026.36,214,19.89,3.33,-15,1
1741128785,2025-03-04 23:53,33.35,1000.63,1026.41,214,19.89,3.31,-15,1
1741128846,2025-03-04 23:54,33.37,1000.59,1026.38,214,19.88,3.31,-14,1
1741128908,2025-03-04 23:55,33.37,1000.59,1026.38,214,19.89,3.32,-15,1
1741128969,2025-03-04 23:56,33.35,1000.60,1026.38,214,19.89,3.31,-14,1
1741129031,2025-03-04 23:57,33.45,1000.56,1026.34,214,19.89,3.35,-15,1
1741129092,2025-03-04 23:58,33.31,1000.59,1026.37,214,19.89,3.29,-14,1
1741129153,2025-03-04 23:59,33.37,1000.62,1026.40,214,19.89,3.32,-16,1