1741129215,2025-03-05 00:00,33.33,1000.60,1026.38,214,19.89,3.30,-15,1
1741129276,2025-03-05 00:01,33.36,1000.58,1026.37,214,19.88,3.30,-14,1
1741129338,2025-03-05 00:02,33.38,1000.63,1026.41,214,19.89,3.32,-15,1
1741129399,2025-03-05 00:03,33.35,1000.63,1026.41,214,19.89,3.31,-15,1
1741129461,2025-03-05 00:04,33.34,1000.62,1026.41,214,19.89,3.30,-15,1
1741129523,2025-03-05 00:05,33.31,1000.62,1026.41,214,19.89,3.29,-15,1
1741129584,2025-03-05 00:06,33.34,1000.63,1026.41,214,19.89,3.30,-14,1
1741129646,2025-03-05 00:07,33.34,1000.64,1026.42,214,19.89,3.30,-13,1
1741129707,2025-03-05 00:08,33.31,1000.68,1026.46,214,19.89,3.29,-15,1
1741129769,2025-03-05 00:09,33.39,1000.65,1026.43,214,19.89,3.33,-15,1
1741129830,2025-03-05 00:10,33.46,1000.64,1026.42,214,19.88,3.35,-14,1
1741129892,2025-03-05 00:11,33.30,1000.66,1026.44,214,19.89,3.29,-13,1
1741129953,2025-03-05 00:12,33.33,1000.65,1026.44,214,19.89,3.30,-14,1
1741130015,2025-03-05 00:13,33.36,1000.67,1026.45,214,19.89,3.31,-13,1
1741130076,2025-03-05 00:14,33.35,1000.62,1026.41,214,19.89,3.31,-15,1
1741130137,2025-03-05 00:15,33.32,1000.63,1026.41,214,19.89,3.30,-14,1
1741130199,2025-03-05 00:16,33.26,1000.61,1026.40,214,19.89,3.27,-14,1
1741130261,2025-03-05 00:17,33.30,1000.63,1026.41,214,19.89,3.29,-15,1
1741130323,2025-03-05 00:18,33.40,1000.65,1026.43,214,19.88,3.32,-15,1
1741130384,2025-03-05 00:19,33.31,1000.64,1026.42,214,19.89,3.29,-15,1
1741130446,2025-03-05 00:20,33.30,1000.64,1026.42,214,19.89,3.29,-14,1
1741130507,2025-03-05 00:21,33.31,1000.67,1026.45,214,19.89,3.29,-15,1
1741130569,2025-03-05 00:22,33.31,1000.67,1026.45,214,19.89,3.29,-15,1
1741130630,2025-03-05 00:23,33.30,1000.68,1026.46,214,19.89,3.29,-16,1
1741130692,2025-03-05 00:24,33.27,1000.66,1026.45,214,19.89,3.28,-15,1
1741130754,2025-03-05 00:25,33.33,1000.67,1026.46,214,19.89,3.30,-13,1
1741130815,2025-03-05 00:26,33.27,1000.61,1026.40,214,19.89,3.28,-15,1
1741130877,2025-03-05 00:27,33.31,1000.61,1026.39,214,19.89,3.29,-14,1
1741130938,2025-03-05 00:28,33.31,1000.59,1026.38,214,19.89,3.29,-13,1
1741131000,2025-03-05 00:30,33.31,1000.57,1026.35,214,19.89,3.29,-13,1
1741131061,2025-03-05 00:31,33.26,1000.59,1026.38,214,19.90,3.28,-15,1
1741131124,2025-03-05 00:32,33.28,1000.58,1026.37,214,19.90,3.29,-15,1
1741131185,2025-03-05 00:33,33.30,1000.65,1026.44,214,19.90,3.30,-15,1
1741131247,2025-03-05 00:34,33.28,1000.63,1026.42,214,19.91,3.29,-16,1
1741131308,2025-03-05 00:35,33.29,1000.65,1026.43,214,19.90,3.29,-14,1
1741131369,2025-03-05 00:36,33.29,1000.64,1026.42,214,19.90,3.29,-16,1
1741131431,2025-03-05 00:37,33.25,1000.64,1026.42,214,19.90,3.28,-15,1
1741131492,2025-03-05 00:38,33.30,1000.67,1026.45,214,19.89,3.29,-15,1
1741131553,2025-03-05 00:39,33.24,1000.63,1026.41,214,19.90,3.27,-15,1
1741131615,2025-03-05 00:40,33.31,1000.64,1026.42,214,19.89,3.29,-14,1
1741131676,2025-03-05 00:41,33.31,1000.63,1026.41,214,19.90,3.30,-15,1
1741131738,2025-03-05 00:42,33.36,1000.59,1026.37,214,19.90,3.32,-15,1
1741131800,2025-03-05 00:43,33.24,1000.60,1026.38,214,19.90,3.27,-15,1
1741131861,2025-03-05 00:44,33.29,1000.57,1026.35,214,19.90,3.29,-16,1
1741131922,2025-03-05 00:45,33.26,1000.58,1026.36,214,19.90,3.28,-14,1
1741131984,2025-03-05 00:46,33.26,1000.58,1026.37,214,19.90,3.28,-13,1
1741132045,2025-03-05 00:47,33.24,1000.58,1026.37,214,19.89,3.26,-15,1
1741132106,2025-03-05 00:48,33.12,1000.59,1026.38,214,19.90,3.22,-13,1
1741132167,2025-03-05 00:49,33.24,1000.62,1026.40,214,19.89,3.26,-17,1
1741132229,2025-03-05 00:50,33.28,1000.65,1026.43,214,19.90,3.29,-16,1
1741132290,2025-03-05 00:51,33.24,1000.64,1026.43,214,19.91,3.28,-14,1
1741132351,2025-03-05 00:52,33.26,1000.65,1026.43,214,19.90,3.28,-14,1
1741132412,2025-03-05 00:53,33.21,1000.66,1026.44,214,19.90,3.26,-14,1
1741132474,2025-03-05 00:54,33.23,1000.70,1026.48,214,19.91,3.28,-15,1
1741132535,2025-03-05 00:55,33.28,1000.72,1026.50,214,19.91,3.29,-13,1
1741132596,2025-03-05 00:56,33.25,1000.73,1026.51,214,19.90,3.28,-16,1
1741132658,2025-03-05 00:57,33.20,1000.76,1026.54,214,19.90,3.25,-15,1
1741132719,2025-03-05 00:58,33.29,1000.82,1026.60,214,19.90,3.29,-15,1
1741132781,2025-03-05 00:59,33.21,1000.81,1026.60,214,19.90,3.26,-13,1
1741132842,2025-03-05 01:00,33.26,1000.86,1026.64,214,19.91,3.29,-14,1
1741132903,2025-03-05 01:01,33.26,1000.85,1026.63,214,19.91,3.29,-14,1
1741132964,2025-03-05 01:02,33.24,1000.83,1026.62,214,19.90,3.27,-14,1
1741133026,2025-03-05 01:03,33.18,1000.80,1026.59,214,19.91,3.25,-15,1
1741133087,2025-03-05 01:04,33.22,1000.81,1026.60,214,19.91,3.27,-15,1
1741133148,2025-03-05 01:05,33.21,1000.80,1026.58,214,19.91,3.27,-15,1
1741133209,2025-03-05 01:06,33.23,1000.81,1026.59,214,19.89,3.26,-15,1
1741133270,2025-03-05 01:07,33.24,1000.81,1026.60,214,19.90,3.27,-15,1
1741133332,2025-03-05 01:08,33.23,1000.86,1026.64,214,19.91,3.28,-16,1
1741133393,2025-03-05 01:09,33.23,1000.86,1026.65,214,19.90,3.27,-15,1
1741133454,2025-03-05 01:10,33.20,1000.85,1026.63,214,19.91,3.26,-13,1
1741133516,2025-03-05 01:11,33.26,1000.87,1026.66,214,19.91,3.29,-15,1
1741133577,2025-03-05 01:12,33.24,1000.83,1026.62,214,19.90,3.27,-16,1
1741133638,2025-03-05 01:13,33.24,1000.80,1026.58,214,19.89,3.26,-14,1
1741133700,2025-03-05 01:15,33.30,1000.81,1026.59,214,19.90,3.30,-15,1
1741133761,2025-03-05 01:16,33.18,1000.82,1026.61,214,19.89,3.24,-15,1
1741133823,2025-03-05 01:17,33.34,1000.83,1026.62,214,19.90,3.31,-15,1
1741133884,2025-03-05 01:18,33.23,1000.77,1026.55,214,19.90,3.27,-14,1
1741133946,2025-03-05 01:19,33.20,1000.79,1026.58,214,19.90,3.25,-15,1
1741134008,2025-03-05 01:20,33.21,1000.78,1026.56,214,19.91,3.27,-14,1
1741134069,2025-03-05 01:21,33.34,1000.75,1026.53,214,19.90,3.31,-13,1
1741134131,2025-03-05 01:22,33.20,1000.74,1026.52,214,19.91,3.26,-15,1
1741134192,2025-03-05 01:23,33.18,1000.73,1026.52,214,19.91,3.25,-15,1
1741134253,2025-03-05 01:24,33.34,1000.70,1026.48,214,19.90,3.31,-14,1
1741134315,2025-03-05 01:25,33.05,1000.69,1026.47,214,19.90,3.19,-13,1
1741134376,2025-03-05 01:26,33.20,1000.68,1026.46,214,19.90,3.25,-15,1
1741134437,2025-03-05 01:27,33.13,1000.66,1026.44,214,19.90,3.23,-13,1
1741134498,2025-03-05 01:28,33.21,1000.65,1026.43,214,19.90,3.26,-15,1
1741134560,2025-03-05 01:29,33.21,1000.66,1026.44,214,19.90,3.26,-13,1
1741134621,2025-03-05 01:30,33.18,1000.68,1026.47,214,19.90,3.24,-15,1
1741134682,2025-03-05 01:31,33.17,1000.68,1026.46,214,19.91,3.25,-16,1
1741134744,2025-03-05 01:32,33.32,1000.70,1026.48,214,19.90,3.30,-14,1
1741134805,2025-03-05 01:33,33.58,1000.72,1026.51,214,19.91,3.42,-16,1
1741134866,2025-03-05 01:34,33.15,1000.72,1026.50,214,19.91,3.24,-13,1
1741134927,2025-03-05 01:35,33.19,1000.73,1026.52,214,19.91,3.26,-13,1
1741134988,2025-03-05 01:36,33.13,1000.73,1026.51,214,19.91,3.23,-14,1
1741135050,2025-03-05 01:37,33.21,1000.73,1026.52,214,19.91,3.27,-16,1
1741135111,2025-03-05 01:38,33.17,1000.73,1026.51,214,19.90,3.24,-14,1
1741135172,2025-03-05 01:39,33.12,1000.72,1026.50,214,19.91,3.23,-16,1
1741135234,2025-03-05 01:40,33.17,1000.72,1026.50,214,19.92,3.26,-14,1
1741135295,2025-03-05 01:41,33.19,1000.72,1026.51,214,19.91,3.26,-15,1
1741135356,2025-03-05 01:42,33.33,1000.69,1026.48,214,19.91,3.32,-15,1
1741135418,2025-03-05 01:43,33.18,1000.70,1026.48,214,19.91,3.25,-13,1
1741135479,2025-03-05 01:44,33.16,1000.68,1026.47,214,19.91,3.24,-15,1
1741135540,2025-03-05 01:45,33.15,1000.66,1026.44,214,19.91,3.24,-15,1
1741135601,2025-03-05 01:46,33.17,1000.63,1026.42,214,19.90,3.24,-15,1
1741135663,2025-03-05 01:47,33.12,1000.63,1026.41,214,19.91,3.23,-15,1
1741135724,2025-03-05 01:48,33.17,1000.59,1026.38,214,19.90,3.24,-15,1
1741135785,2025-03-05 01:49,33.09,1000.54,1026.33,214,19.90,3.21,-17,1
1741135846,2025-03-05 01:50,33.12,1000.54,1026.32,214,19.90,3.22,-15,1
1741135908,2025-03-05 01:51,33.13,1000.54,1026.33,214,19.91,3.23,-14,1
1741135969,2025-03-05 01:52,33.18,1000.53,1026.32,214,19.91,3.25,-13,1
1741136030,2025-03-05 01:53,33.16,1000.53,1026.32,214,19.91,3.24,-15,1
1741136092,2025-03-05 01:54,33.17,1000.50,1026.29,214,19.90,3.24,-15,1
1741136153,2025-03-05 01:55,33.01,1000.48,1026.26,214,19.90,3.17,-16,1
1741136214,2025-03-05 01:56,33.12,1000.48,1026.26,214,19.91,3.23,-14,1
1741136276,2025-03-05 01:57,33.11,1000.47,1026.25,214,19.91,3.23,-14,1
1741136338,2025-03-05 01:58,33.18,1000.51,1026.29,214,19.90,3.24,-16,1
1741136400,2025-03-05 02:00,33.09,1000.49,1026.28,214,19.91,3.22,-15,1
1741136461,2025-03-05 02:01,33.18,1000.50,1026.28,214,19.91,3.25,-15,1
1741136524,2025-03-05 02:02,33.10,1000.48,1026.26,214,19.91,3.22,-15,1
1741136585,2025-03-05 02:03,33.14,1000.46,1026.25,214,19.90,3.23,-15,1
1741136647,2025-03-05 02:04,33.11,1000.44,1026.22,214,19.91,3.23,-15,1
1741136708,2025-03-05 02:05,33.18,1000.45,1026.23,214,19.91,3.25,-13,1
1741136770,2025-03-05 02:06,33.15,1000.44,1026.23,214,19.91,3.24,-15,1
1741136831,2025-03-05 02:07,33.05,1000.43,1026.21,214,19.90,3.19,-14,1
1741136892,2025-03-05 02:08,33.24,1000.49,1026.27,214,19.90,3.27,-14,1
1741136954,2025-03-05 02:09,33.46,1000.43,1026.22,214,19.90,3.36,-16,1
1741137015,2025-03-05 02:10,33.06,1000.45,1026.23,214,19.90,3.19,-15,1
1741137077,2025-03-05 02:11,32.84,1000.42,1026.21,214,19.91,3.11,-14,1
1741137138,2025-03-05 02:12,33.09,1000.41,1026.19,214,19.91,3.22,-14,1
1741137200,2025-03-05 02:13,33.15,1000.41,1026.19,214,19.91,3.24,-15,1
1741137261,2025-03-05 02:14,33.05,1000.38,1026.17,214,19.91,3.20,-13,1
1741137323,2025-03-05 02:15,33.17,1000.35,1026.14,214,19.90,3.24,-14,1
1741137384,2025-03-05 02:16,33.10,1000.39,1026.17,214,19.91,3.22,-14,1
1741137446,2025-03-05 02:17,33.10,1000.38,1026.16,214,19.91,3.22,-15,1
1741137508,2025-03-05 02:18,33.06,1000.36,1026.15,214,19.91,3.20,-16,1
1741137569,2025-03-05 02:19,33.10,1000.35,1026.13,214,19.91,3.22,-15,1
1741137631,2025-03-05 02:20,33.12,1000.38,1026.16,214,19.89,3.21,-15,1
1741137692,2025-03-05 02:21,33.07,1000.42,1026.20,214,19.90,3.20,-13,1
1741137754,2025-03-05 02:22,33.09,1000.41,1026.19,214,19.91,3.22,-14,1
1741137816,2025-03-05 02:23,33.05,1000.39,1026.17,214,19.90,3.19,-13,1
1741137877,2025-03-05 02:24,33.04,1000.35,1026.14,214,19.91,3.19,-14,1
1741137939,2025-03-05 02:25,33.09,1000.36,1026.14,214,19.91,3.22,-15,1
1741138000,2025-03-05 02:26,33.04,1000.35,1026.13,214,19.91,3.19,-14,1
1741138061,2025-03-05 02:27,33.10,1000.33,1026.11,214,19.91,3.22,-13,1
1741138123,2025-03-05 02:28,33.08,1000.32,1026.11,214,19.91,3.21,-15,1
1741138185,2025-03-05 02:29,33.08,1000.35,1026.13,214,19.91,3.21,-16,1
1741138246,2025-03-05 02:30,33.07,1000.34,1026.13,214,19.90,3.20,-14,1
1741138308,2025-03-05 02:31,33.06,1000.36,1026.14,214,19.91,3.20,-16,1
1741138370,2025-03-05 02:32,33.06,1000.38,1026.16,214,19.90,3.19,-15,1
1741138431,2025-03-05 02:33,33.08,1000.39,1026.18,214,19.90,3.20,-15,1
1741138493,2025-03-05 02:34,33.01,1000.41,1026.19,214,19.90,3.17,-16,1
1741138554,2025-03-05 02:35,33.11,1000.42,1026.21,214,19.91,3.23,-14,1
1741138616,2025-03-05 02:36,33.05,1000.39,1026.17,214,19.91,3.20,-15,1
1741138678,2025-03-05 02:37,33.04,1000.41,1026.20,214,19.91,3.19,-15,1
1741138739,2025-03-05 02:38,33.13,1000.37,1026.16,214,19.91,3.23,-14,1
1741138801,2025-03-05 02:40,33.00,1000.39,1026.17,214,19.90,3.17,-15,1
1741138862,2025-03-05 02:41,33.05,1000.44,1026.22,214,19.90,3.19,-15,1
1741138924,2025-03-05 02:42,33.01,1000.40,1026.19,214,19.90,3.17,-16,1
1741138985,2025-03-05 02:43,33.04,1000.42,1026.20,214,19.91,3.19,-14,1
1741139047,2025-03-05 02:44,33.03,1000.44,1026.22,214,19.90,3.18,-14,1
1741139108,2025-03-05 02:45,33.11,1000.49,1026.27,214,19.91,3.23,-14,1
1741139169,2025-03-05 02:46,33.03,1000.49,1026.27,214,19.91,3.19,-15,1
1741139231,2025-03-05 02:47,33.01,1000.49,1026.27,214,19.90,3.17,-16,1
1741139292,2025-03-05 02:48,32.97,1000.51,1026.29,214,19.91,3.17,-14,1
1741139353,2025-03-05 02:49,33.03,1000.53,1026.31,214,19.91,3.19,-15,1
1741139415,2025-03-05 02:50,32.99,1000.53,1026.32,214,19.91,3.17,-15,1
1741139477,2025-03-05 02:51,32.96,1000.54,1026.32,214,19.90,3.15,-14,1
1741139538,2025-03-05 02:52,32.99,1000.53,1026.31,214,19.91,3.17,-15,1
1741139600,2025-03-05 02:53,32.78,1000.56,1026.34,214,19.91,3.08,-15,1
1741139662,2025-03-05 02:54,32.99,1000.56,1026.34,214,19.91,3.17,-15,1
1741139723,2025-03-05 02:55,33.05,1000.57,1026.36,214,19.90,3.19,-15,1
1741139785,2025-03-05 02:56,33.10,1000.56,1026.35,214,19.91,3.22,-15,1
1741139846,2025-03-05 02:57,32.99,1000.57,1026.35,214,19.90,3.17,-14,1
1741139908,2025-03-05 02:58,33.05,1000.55,1026.34,214,19.90,3.19,-15,1
1741139969,2025-03-05 02:59,32.99,1000.57,1026.35,214,19.90,3.17,-14,1
1741140031,2025-03-05 03:00,32.99,1000.57,1026.35,214,19.90,3.17,-16,1
1741140092,2025-03-05 03:01,33.01,1000.55,1026.33,214,19.92,3.19,-14,1
1741140154,2025-03-05 03:02,32.93,1000.54,1026.32,214,19.94,3.17,-15,1
1741140215,2025-03-05 03:03,32.97,1000.52,1026.31,214,19.94,3.19,-15,1
1741140277,2025-03-05 03:04,33.01,1000.50,1026.28,214,19.93,3.20,-15,1
1741140339,2025-03-05 03:05,33.02,1000.48,1026.26,214,19.92,3.19,-15,1
1741140400,2025-03-05 03:06,32.80,1000.51,1026.29,214,19.92,3.10,-16,1
1741140462,2025-03-05 03:07,33.02,1000.50,1026.28,214,19.93,3.20,-14,1
1741140523,2025-03-05 03:08,32.99,1000.53,1026.31,214,19.96,3.22,-14,1
1741140584,2025-03-05 03:09,33.02,1000.52,1026.30,214,19.95,3.22,-15,1
1741140646,2025-03-05 03:10,32.93,1000.52,1026.31,214,19.96,3.19,-14,1
1741140708,2025-03-05 03:11,32.97,1000.52,1026.31,214,19.97,3.22,-14,1
1741140769,2025-03-05 03:12,32.97,1000.50,1026.28,214,19.95,3.20,-15,1
1741140831,2025-03-05 03:13,33.02,1000.49,1026.28,214,19.93,3.20,-15,1
1741140892,2025-03-05 03:14,32.96,1000.49,1026.27,214,19.92,3.17,-16,1
1741140954,2025-03-05 03:15,32.94,1000.49,1026.27,214,19.92,3.16,-16,1
1741141015,2025-03-05 03:16,32.94,1000.49,1026.28,214,19.92,3.16,-16,1
1741141078,2025-03-05 03:17,33.00,1000.51,1026.29,214,19.92,3.19,-14,1
1741141139,2025-03-05 03:18,33.03,1000.54,1026.33,214,19.91,3.19,-14,1
1741141201,2025-03-05 03:20,32.97,1000.59,1026.37,214,19.92,3.17,-14,1
1741141262,2025-03-05 03:21,32.99,1000.61,1026.39,214,19.92,3.18,-13,1
1741141324,2025-03-05 03:22,32.98,1000.62,1026.40,214,19.91,3.17,-15,1
1741141385,2025-03-05 03:23,32.98,1000.62,1026.41,214,19.92,3.18,-14,1
1741141447,2025-03-05 03:24,32.98,1000.62,1026.41,214,19.91,3.17,-16,1
1741141508,2025-03-05 03:25,33.03,1000.61,1026.39,214,19.90,3.18,-14,1
1741141569,2025-03-05 03:26,32.97,1000.58,1026.36,214,19.91,3.17,-14,1
1741141631,2025-03-05 03:27,33.00,1000.58,1026.37,214,19.91,3.18,-14,1
1741141692,2025-03-05 03:28,33.06,1000.58,1026.37,214,19.91,3.20,-14,1
1741141753,2025-03-05 03:29,32.98,1000.58,1026.36,214,19.91,3.17,-16,1
1741141815,2025-03-05 03:30,33.00,1000.58,1026.36,214,19.90,3.17,-13,1
1741141876,2025-03-05 03:31,32.95,1000.60,1026.38,214,19.90,3.15,-13,1
1741141938,2025-03-05 03:32,32.93,1000.63,1026.41,214,19.90,3.14,-15,1
1741141999,2025-03-05 03:33,32.94,1000.70,1026.48,214,19.90,3.14,-14,1
1741142061,2025-03-05 03:34,32.96,1000.72,1026.50,214,19.90,3.15,-13,1
1741142122,2025-03-05 03:35,33.13,1000.75,1026.54,214,19.90,3.23,-12,1
1741142184,2025-03-05 03:36,33.25,1000.78,1026.56,214,19.91,3.29,-15,1
1741142246,2025-03-05 03:37,32.98,1000.80,1026.58,214,19.91,3.17,-15,1
1741142307,2025-03-05 03:38,32.95,1000.80,1026.59,214,19.91,3.16,-15,1
1741142369,2025-03-05 03:39,32.92,1000.87,1026.65,214,19.91,3.14,-15,1
1741142430,2025-03-05 03:40,32.93,1000.87,1026.65,214,19.92,3.16,-15,1
1741142492,2025-03-05 03:41,32.92,1000.92,1026.71,214,19.91,3.14,-15,1
1741142553,2025-03-05 03:42,32.93,1000.94,1026.73,214,19.91,3.15,-13,1
1741142615,2025-03-05 03:43,32.65,1000.95,1026.73,214,19.91,3.02,-15,1
1741142677,2025-03-05 03:44,32.90,1000.99,1026.78,214,19.92,3.14,-15,1
1741142738,2025-03-05 03:45,32.95,1000.99,1026.77,214,19.90,3.15,-15,1
1741142800,2025-03-05 03:46,32.88,1001.01,1026.80,214,19.91,3.13,-14,1
1741142861,2025-03-05 03:47,32.94,1001.02,1026.80,214,19.91,3.15,-15,1
1741142922,2025-03-05 03:48,33.01,1001.02,1026.80,214,19.91,3.18,-15,1
1741142983,2025-03-05 03:49,32.88,1000.99,1026.78,214,19.91,3.13,-14,1
1741143045,2025-03-05 03:50,32.93,1001.01,1026.79,214,19.91,3.15,-14,1
1741143106,2025-03-05 03:51,32.60,1001.02,1026.80,214,19.91,3.01,-13,1
1741143168,2025-03-05 03:52,32.95,1000.99,1026.78,214,19.91,3.16,-21,1
1741143230,2025-03-05 03:53,32.68,1001.00,1026.79,214,19.91,3.04,-14,1
1741143291,2025-03-05 03:54,33.15,1001.03,1026.81,214,19.91,3.24,-15,1
1741143353,2025-03-05 03:55,32.92,1001.02,1026.80,214,19.91,3.14,-15,1
1741143414,2025-03-05 03:56,32.97,1001.01,1026.80,214,19.91,3.17,-15,1
1741143476,2025-03-05 03:57,32.91,1001.03,1026.81,214,19.91,3.14,-14,1
1741143537,2025-03-05 03:58,32.87,1001.03,1026.81,214,19.91,3.12,-14,1
1741143599,2025-03-05 03:59,32.94,1001.02,1026.80,214,19.91,3.15,-15,1
1741143660,2025-03-05 04:01,32.91,1001.02,1026.80,214,19.90,3.13,-14,1
1741143722,2025-03-05 04:02,32.94,1001.00,1026.78,214,19.90,3.14,-14,1
1741143783,2025-03-05 04:03,32.95,1001.01,1026.79,214,19.89,3.14,-15,1
1741143845,2025-03-05 04:04,32.87,1001.02,1026.81,214,19.90,3.11,-14,1
1741143906,2025-03-05 04:05,32.95,1001.01,1026.79,214,19.90,3.15,-15,1
1741143967,2025-03-05 04:06,32.97,1001.03,1026.81,214,19.90,3.16,-16,1
1741144029,2025-03-05 04:07,32.87,1001.04,1026.82,214,19.90,3.11,-15,1
1741144090,2025-03-05 04:08,32.86,1001.04,1026.82,214,19.90,3.11,-15,1
1741144151,2025-03-05 04:09,32.92,1001.05,1026.83,214,19.89,3.12,-16,1
1741144213,2025-03-05 04:10,32.92,1001.03,1026.81,214,19.90,3.13,-15,1
1741144274,2025-03-05 04:11,32.85,1001.00,1026.78,214,19.90,3.10,-15,1
1741144336,2025-03-05 04:12,32.93,1000.98,1026.76,214,19.89,3.13,-14,1
1741144397,2025-03-05 04:13,32.96,1001.02,1026.80,214,19.89,3.14,-16,1
1741144459,2025-03-05 04:14,32.86,1001.03,1026.81,214,19.90,3.11,-16,1
1741144520,2025-03-05 04:15,32.87,1000.99,1026.78,214,19.89,3.11,-15,1
1741144582,2025-03-05 04:16,32.83,1000.99,1026.78,214,19.89,3.09,-16,1
1741144643,2025-03-05 04:17,32.89,1001.00,1026.78,214,19.89,3.11,-14,1
1741144706,2025-03-05 04:18,32.48,1001.02,1026.81,214,19.88,2.93,-15,1
1741144768,2025-03-05 04:19,32.89,1001.01,1026.79,214,19.89,3.11,-15,1
1741144829,2025-03-05 04:20,33.00,1001.00,1026.79,214,19.89,3.16,-14,1
1741144891,2025-03-05 04:21,32.87,1001.02,1026.80,214,19.89,3.10,-13,1
1741144953,2025-03-05 04:22,32.86,1000.99,1026.77,214,19.89,3.10,-14,1
1741145014,2025-03-05 04:23,32.86,1000.97,1026.76,214,19.89,3.10,-14,1
1741145076,2025-03-05 04:24,32.86,1000.98,1026.77,214,19.89,3.10,-15,1
1741145137,2025-03-05 04:25,32.81,1000.97,1026.76,214,19.89,3.08,-14,1
1741145199,2025-03-05 04:26,32.88,1000.93,1026.72,214,19.89,3.11,-16,1
1741145260,2025-03-05 04:27,32.88,1000.94,1026.72,214,19.89,3.11,-15,1
1741145322,2025-03-05 04:28,32.82,1000.94,1026.72,214,19.90,3.09,-15,1
1741145383,2025-03-05 04:29,32.82,1000.93,1026.71,214,19.89,3.08,-14,1
1741145445,2025-03-05 04:30,32.82,1000.94,1026.72,214,19.89,3.08,-13,1
1741145506,2025-03-05 04:31,32.82,1000.95,1026.73,214,19.90,3.09,-16,1
1741145568,2025-03-05 04:32,32.82,1000.92,1026.70,214,19.89,3.08,-15,1
1741145629,2025-03-05 04:33,32.82,1000.89,1026.68,214,19.89,3.08,-16,1
1741145691,2025-03-05 04:34,32.84,1000.92,1026.70,214,19.90,3.10,-15,1
1741145753,2025-03-05 04:35,32.79,1000.95,1026.73,214,19.90,3.08,-15,1
1741145814,2025-03-05 04:36,32.83,1000.95,1026.73,214,19.89,3.09,-14,1
1741145876,2025-03-05 04:37,32.84,1000.96,1026.74,214,19.90,3.10,-16,1
1741145937,2025-03-05 04:38,32.78,1000.98,1026.76,214,19.90,3.07,-15,1
1741145999,2025-03-05 04:39,32.80,1000.97,1026.75,214,19.90,3.08,-14,1
1741146061,2025-03-05 04:41,32.86,1000.93,1026.71,214,19.89,3.10,-14,1
1741146122,2025-03-05 04:42,32.73,1000.93,1026.71,214,19.89,3.04,-14,1
1741146184,2025-03-05 04:43,32.82,1000.90,1026.69,214,19.89,3.08,-16,1
1741146245,2025-03-05 04:44,32.79,1000.88,1026.67,214,19.89,3.07,-15,1
1741146307,2025-03-05 04:45,33.04,1000.88,1026.66,214,19.89,3.18,-16,1
1741146368,2025-03-05 04:46,32.80,1000.88,1026.66,214,19.89,3.07,-15,1
1741146429,2025-03-05 04:47,32.79,1000.91,1026.70,214,19.89,3.07,-15,1
1741146491,2025-03-05 04:48,32.76,1000.89,1026.67,214,19.90,3.07,-13,1
1741146552,2025-03-05 04:49,32.76,1000.88,1026.66,214,19.90,3.07,-16,1
1741146613,2025-03-05 04:50,32.78,1000.89,1026.68,214,19.91,3.08,-14,1
1741146675,2025-03-05 04:51,32.77,1000.91,1026.69,214,19.90,3.07,-16,1
1741146736,2025-03-05 04:52,32.83,1000.89,1026.67,214,19.91,3.10,-13,1
1741146798,2025-03-05 04:53,32.79,1000.90,1026.68,214,19.90,3.08,-15,1
1741146859,2025-03-05 04:54,32.84,1000.85,1026.64,214,19.91,3.11,-14,1
1741146921,2025-03-05 04:55,32.81,1000.85,1026.64,214,19.90,3.09,-15,1
1741146982,2025-03-05 04:56,32.77,1000.85,1026.63,214,19.91,3.08,-13,1
1741147044,2025-03-05 04:57,32.45,1000.89,1026.67,214,19.91,2.94,-14,1
1741147106,2025-03-05 04:58,32.82,1000.86,1026.65,214,19.90,3.09,-15,1
1741147168,2025-03-05 04:59,32.74,1000.90,1026.68,214,19.90,3.06,-14,1
1741147229,2025-03-05 05:00,32.80,1000.89,1026.67,214,19.90,3.08,-15,1
1741147291,2025-03-05 05:01,32.74,1000.88,1026.66,214,19.91,3.07,-15,1
1741147352,2025-03-05 05:02,32.75,1000.90,1026.68,214,19.91,3.07,-15,1
1741147414,2025-03-05 05:03,32.80,1000.90,1026.68,214,19.90,3.08,-14,1
1741147475,2025-03-05 05:04,32.77,1000.89,1026.67,214,19.90,3.07,-14,1
1741147537,2025-03-05 05:05,32.78,1000.88,1026.66,214,19.89,3.06,-14,1
1741147598,2025-03-05 05:06,32.75,1000.84,1026.63,214,19.90,3.06,-14,1
1741147660,2025-03-05 05:07,32.95,1000.83,1026.61,214,19.90,3.15,-14,1
1741147722,2025-03-05 05:08,32.81,1000.84,1026.62,214,19.90,3.09,-15,1
1741147783,2025-03-05 05:09,32.76,1000.80,1026.59,214,19.90,3.07,-15,1
1741147844,2025-03-05 05:10,32.79,1000.83,1026.61,214,19.90,3.08,-16,1
1741147905,2025-03-05 05:11,32.79,1000.83,1026.61,214,19.90,3.08,-13,1
1741147967,2025-03-05 05:12,32.80,1000.84,1026.62,214,19.90,3.08,-14,1
1741148028,2025-03-05 05:13,32.72,1000.85,1026.63,214,19.89,3.04,-15,1
1741148090,2025-03-05 05:14,32.66,1000.85,1026.63,214,19.91,3.03,-17,1
1741148152,2025-03-05 05:15,32.71,1000.82,1026.61,214,19.90,3.04,-14,1
1741148213,2025-03-05 05:16,32.71,1000.83,1026.62,214,19.91,3.05,-15,1
1741148275,2025-03-05 05:17,32.82,1000.82,1026.60,214,19.90,3.09,-15,1
1741148337,2025-03-05 05:18,32.70,1000.79,1026.57,214,19.90,3.04,-14,1
1741148398,2025-03-05 05:19,32.72,1000.81,1026.59,214,19.91,3.06,-14,1
1741148460,2025-03-05 05:21,32.73,1000.79,1026.57,214,19.91,3.06,-14,1
1741148521,2025-03-05 05:22,32.69,1000.80,1026.59,214,19.91,3.04,-15,1
1741148582,2025-03-05 05:23,32.70,1000.83,1026.61,214,19.91,3.05,-14,1
1741148644,2025-03-05 05:24,32.73,1000.80,1026.58,214,19.91,3.06,-16,1
1741148705,2025-03-05 05:25,32.73,1000.82,1026.60,214,19.91,3.06,-16,1
1741148767,2025-03-05 05:26,32.74,1000.84,1026.62,214,19.91,3.07,-15,1
1741148828,2025-03-05 05:27,32.68,1000.84,1026.62,214,19.91,3.04,-15,1
1741148890,2025-03-05 05:28,33.19,1000.87,1026.66,214,19.91,3.26,-13,1
1741148951,2025-03-05 05:29,32.75,1000.87,1026.66,214,19.91,3.07,-15,1
1741149013,2025-03-05 05:30,32.69,1000.87,1026.66,214,19.92,3.05,-15,1
1741149074,2025-03-05 05:31,32.69,1000.88,1026.66,214,19.91,3.04,-15,1
1741149135,2025-03-05 05:32,32.67,1000.91,1026.69,214,19.91,3.03,-14,1
1741149196,2025-03-05 05:33,32.75,1000.88,1026.66,214,19.92,3.08,-14,1
1741149258,2025-03-05 05:34,32.70,1000.86,1026.64,214,19.94,3.07,-15,1
1741149319,2025-03-05 05:35,32.65,1000.86,1026.64,214,19.94,3.05,-15,1
1741149380,2025-03-05 05:36,32.67,1000.86,1026.64,214,19.93,3.05,-15,1
1741149442,2025-03-05 05:37,32.69,1000.86,1026.65,214,19.92,3.05,-13,1
1741149503,2025-03-05 05:38,32.70,1000.89,1026.67,214,19.91,3.05,-15,1
1741149564,2025-03-05 05:39,32.70,1000.87,1026.66,214,19.92,3.06,-14,1
1741149625,2025-03-05 05:40,32.73,1000.87,1026.65,214,19.91,3.06,-15,1
1741149687,2025-03-05 05:41,32.39,1000.91,1026.69,214,19.91,2.91,-15,1
1741149748,2025-03-05 05:42,32.96,1000.89,1026.68,214,19.91,3.16,-15,1
1741149809,2025-03-05 05:43,32.57,1000.90,1026.68,214,19.91,2.99,-15,1
1741149871,2025-03-05 05:44,32.55,1000.90,1026.69,214,19.91,2.98,-14,1
1741149932,2025-03-05 05:45,32.69,1000.88,1026.67,214,19.91,3.04,-14,1
1741149993,2025-03-05 05:46,32.62,1000.92,1026.70,214,19.91,3.02,-15,1
1741150054,2025-03-05 05:47,32.69,1000.92,1026.70,214,19.91,3.04,-14,1
1741150115,2025-03-05 05:48,32.64,1000.94,1026.72,214,19.92,3.03,-14,1
1741150177,2025-03-05 05:49,32.63,1000.95,1026.73,214,19.92,3.03,-14,1
1741150239,2025-03-05 05:50,32.66,1000.98,1026.76,214,19.92,3.04,-15,1
1741150300,2025-03-05 05:51,32.69,1001.01,1026.79,214,19.91,3.04,-14,1
1741150361,2025-03-05 05:52,32.70,1001.01,1026.79,214,19.92,3.06,-15,1
1741150423,2025-03-05 05:53,32.73,1001.01,1026.80,214,19.91,3.06,-15,1
1741150484,2025-03-05 05:54,32.63,1000.99,1026.78,214,19.92,3.03,-13,1
1741150545,2025-03-05 05:55,32.64,1001.05,1026.83,214,19.92,3.03,-14,1
1741150607,2025-03-05 05:56,32.67,1000.99,1026.77,214,19.92,3.04,-12,1
1741150668,2025-03-05 05:57,32.69,1001.02,1026.80,214,19.91,3.04,-14,1
1741150729,2025-03-05 05:58,32.69,1001.00,1026.78,214,19.92,3.05,-16,1
1741150790,2025-03-05 05:59,32.64,1001.02,1026.81,214,19.92,3.03,-15,1
1741150852,2025-03-05 06:00,32.63,1001.04,1026.82,214,19.92,3.02,-15,1
1741150913,2025-03-05 06:01,32.60,1001.08,1026.86,214,19.91,3.01,-15,1
1741150974,2025-03-05 06:02,32.69,1001.04,1026.82,214,19.92,3.05,-14,1
1741151035,2025-03-05 06:03,32.63,1001.07,1026.85,214,19.92,3.02,-14,1
1741151097,2025-03-05 06:04,32.63,1001.05,1026.83,214,19.92,3.02,-13,1
1741151158,2025-03-05 06:05,32.62,1001.03,1026.81,214,19.92,3.02,-15,1
1741151219,2025-03-05 06:06,32.61,1001.07,1026.85,214,19.92,3.02,-16,1
1741151281,2025-03-05 06:08,32.57,1001.06,1026.84,214,19.92,3.00,-14,1
1741151342,2025-03-05 06:09,32.61,1001.05,1026.84,214,19.92,3.02,-14,1
1741151404,2025-03-05 06:10,32.62,1001.05,1026.84,214,19.91,3.02,-15,1
1741151465,2025-03-05 06:11,32.63,1001.08,1026.87,214,19.92,3.02,-16,1
1741151527,2025-03-05 06:12,32.63,1001.06,1026.84,214,19.91,3.02,-14,1
1741151588,2025-03-05 06:13,32.67,1001.09,1026.87,214,19.91,3.03,-14,1
1741151649,2025-03-05 06:14,32.61,1001.13,1026.91,214,19.91,3.01,-21,1
1741151711,2025-03-05 06:15,32.61,1001.15,1026.93,214,19.91,3.01,-13,1
1741151772,2025-03-05 06:16,32.43,1001.15,1026.93,214,19.91,2.93,-15,1
1741151833,2025-03-05 06:17,32.59,1001.15,1026.93,214,19.91,3.00,-15,1
1741151895,2025-03-05 06:18,32.63,1001.17,1026.95,214,19.91,3.02,-15,1
1741151957,2025-03-05 06:19,32.59,1001.15,1026.93,214,19.91,3.00,-15,1
1741152018,2025-03-05 06:20,32.65,1001.19,1026.97,214,19.91,3.02,-15,1
1741152079,2025-03-05 06:21,32.69,1001.17,1026.96,214,19.91,3.04,-15,1
1741152140,2025-03-05 06:22,32.65,1001.16,1026.95,214,19.91,3.02,-13,1
1741152202,2025-03-05 06:23,32.58,1001.20,1026.99,214,19.91,3.00,-14,1
1741152263,2025-03-05 06:24,32.55,1001.20,1026.98,214,19.92,2.99,-14,1
1741152324,2025-03-05 06:25,32.60,1001.20,1026.98,214,19.91,3.01,-15,1
1741152385,2025-03-05 06:26,32.66,1001.21,1026.99,214,19.91,3.03,-14,1
1741152447,2025-03-05 06:27,32.57,1001.17,1026.96,214,19.90,2.98,-15,1
1741152508,2025-03-05 06:28,32.55,1001.16,1026.94,214,19.91,2.98,-14,1
1741152569,2025-03-05 06:29,32.55,1001.19,1026.97,214,19.91,2.98,-14,1
1741152630,2025-03-05 06:30,32.60,1001.17,1026.96,214,19.91,3.01,-15,1
1741152692,2025-03-05 06:31,32.59,1001.18,1026.96,214,19.91,3.00,-16,1
1741152753,2025-03-05 06:32,32.63,1001.20,1026.98,214,19.91,3.02,-13,1
1741152814,2025-03-05 06:33,32.59,1001.19,1026.98,214,19.90,2.99,-14,1
1741152876,2025-03-05 06:34,32.58,1001.18,1026.96,214,19.91,3.00,-15,1
1741152937,2025-03-05 06:35,32.57,1001.21,1026.99,214,19.91,2.99,-15,1
1741152999,2025-03-05 06:36,32.58,1001.19,1026.97,214,19.91,3.00,-14,1
1741153060,2025-03-05 06:37,32.55,1001.19,1026.97,214,19.91,2.98,-15,1
1741153121,2025-03-05 06:38,32.59,1001.19,1026.97,214,19.91,3.00,-15,1
1741153183,2025-03-05 06:39,32.78,1001.20,1026.98,214,19.92,3.09,-13,1
1741153244,2025-03-05 06:40,32.57,1001.18,1026.96,214,19.91,2.99,-15,1
1741153305,2025-03-05 06:41,32.58,1001.18,1026.96,214,19.91,3.00,-14,1
1741153367,2025-03-05 06:42,32.58,1001.18,1026.96,214,19.92,3.01,-14,1
1741153429,2025-03-05 06:43,32.57,1001.17,1026.95,214,19.92,3.00,-14,1
1741153490,2025-03-05 06:44,32.56,1001.14,1026.93,214,19.92,3.00,-14,1
1741153552,2025-03-05 06:45,32.54,1001.15,1026.93,214,19.92,2.99,-15,1
1741153613,2025-03-05 06:46,32.25,1001.18,1026.96,214,19.92,2.86,-15,1
1741153674,2025-03-05 06:47,32.53,1001.15,1026.94,214,19.92,2.98,-14,1
1741153736,2025-03-05 06:48,32.56,1001.17,1026.95,214,19.92,3.00,-13,1
1741153797,2025-03-05 06:49,32.59,1001.21,1026.99,214,19.91,3.00,-14,1
1741153859,2025-03-05 06:50,32.52,1001.26,1027.04,214,19.92,2.98,-13,1
1741153920,2025-03-05 06:52,32.58,1001.25,1027.04,214,19.92,3.01,-14,1
1741153982,2025-03-05 06:53,32.54,1001.28,1027.06,214,19.92,2.99,-15,1
1741154043,2025-03-05 06:54,32.53,1001.28,1027.06,214,19.92,2.98,-12,1
1741154104,2025-03-05 06:55,32.58,1001.24,1027.02,214,19.92,3.01,-15,1
1741154166,2025-03-05 06:56,32.63,1001.26,1027.05,214,19.92,3.02,-15,1
1741154227,2025-03-05 06:57,32.55,1001.23,1027.01,214,19.92,2.99,-14,1
1741154289,2025-03-05 06:58,32.55,1001.28,1027.07,214,19.92,2.99,-13,1
1741154350,2025-03-05 06:59,32.50,1001.28,1027.07,214,19.93,2.98,-14,1
1741154411,2025-03-05 07:00,32.50,1001.29,1027.07,214,19.92,2.97,-15,1
1741154472,2025-03-05 07:01,32.54,1001.33,1027.11,214,19.92,2.99,-15,1
1741154534,2025-03-05 07:02,32.56,1001.36,1027.14,214,19.93,3.01,-14,1
1741154595,2025-03-05 07:03,32.53,1001.36,1027.15,214,19.93,2.99,-16,1
1741154656,2025-03-05 07:04,32.52,1001.33,1027.11,214,19.92,2.98,-15,1
1741154718,2025-03-05 07:05,32.50,1001.35,1027.13,214,19.94,2.99,-15,1
1741154779,2025-03-05 07:06,32.51,1001.34,1027.12,214,19.93,2.98,-14,1
1741154840,2025-03-05 07:07,32.50,1001.33,1027.11,214,19.93,2.98,-15,1
1741154902,2025-03-05 07:08,32.55,1001.34,1027.13,214,19.93,3.00,-15,1
1741154963,2025-03-05 07:09,32.47,1001.35,1027.14,214,19.93,2.97,-13,1
1741155025,2025-03-05 07:10,32.05,1001.36,1027.15,214,19.93,2.78,-16,1
1741155086,2025-03-05 07:11,32.46,1001.36,1027.15,214,19.93,2.96,-16,1
1741155148,2025-03-05 07:12,32.47,1001.37,1027.15,214,19.94,2.98,-14,1
1741155209,2025-03-05 07:13,32.64,1001.34,1027.13,214,19.92,3.03,-15,1
1741155270,2025-03-05 07:14,32.54,1001.35,1027.14,214,19.94,3.01,-14,1
1741155332,2025-03-05 07:15,32.45,1001.31,1027.10,214,19.94,2.97,-16,1
1741155393,2025-03-05 07:16,32.36,1001.33,1027.11,214,19.96,2.94,-14,1
1741155455,2025-03-05 07:17,32.30,1001.35,1027.13,214,19.98,2.94,-15,1
1741155517,2025-03-05 07:18,32.42,1001.38,1027.16,214,19.96,2.97,-14,1
1741155578,2025-03-05 07:19,32.87,1001.38,1027.16,214,20.02,3.22,-13,1
1741155640,2025-03-05 07:20,32.30,1001.36,1027.15,214,20.06,3.01,-15,1
1741155701,2025-03-05 07:21,32.54,1001.36,1027.14,214,20.07,3.12,-14,1
1741155762,2025-03-05 07:22,32.39,1001.36,1027.14,214,20.07,3.05,-15,1
1741155824,2025-03-05 07:23,32.26,1001.36,1027.14,214,20.10,3.02,-15,1
1741155885,2025-03-05 07:24,32.20,1001.36,1027.15,214,20.10,3.00,-14,1
1741155946,2025-03-05 07:25,32.17,1001.35,1027.13,214,20.11,2.99,-15,1
1741156008,2025-03-05 07:26,32.12,1001.33,1027.12,214,20.15,3.01,-23,1
1741156069,2025-03-05 07:27,32.15,1001.34,1027.12,214,20.13,3.00,-15,1
1741156131,2025-03-05 07:28,32.17,1001.36,1027.14,214,20.15,3.03,-14,1
1741156192,2025-03-05 07:29,32.21,1001.31,1027.09,214,20.16,3.05,-14,1
1741156254,2025-03-05 07:30,32.16,1001.34,1027.12,214,20.19,3.06,-14,1
1741156315,2025-03-05 07:31,32.20,1001.36,1027.14,214,20.19,3.08,-15,1
1741156376,2025-03-05 07:32,32.23,1001.34,1027.13,214,20.19,3.09,-15,1
1741156438,2025-03-05 07:33,32.44,1001.36,1027.14,214,20.18,3.17,-16,1
1741156499,2025-03-05 07:34,32.29,1001.34,1027.13,214,20.21,3.13,-14,1
1741156561,2025-03-05 07:36,32.51,1001.34,1027.12,214,20.23,3.24,-13,1
1741156622,2025-03-05 07:37,32.79,1001.32,1027.11,214,20.19,3.33,-15,1
1741156684,2025-03-05 07:38,32.55,1001.30,1027.08,214,20.21,3.25,-15,1
1741156745,2025-03-05 07:39,32.51,1001.32,1027.11,214,20.20,3.22,-16,1
1741156807,2025-03-05 07:40,32.48,1001.34,1027.12,214,20.20,3.21,-14,1
1741156868,2025-03-05 07:41,32.42,1001.33,1027.11,214,20.21,3.19,-14,1
1741156929,2025-03-05 07:42,32.55,1001.35,1027.14,214,20.22,3.25,-15,1
1741156991,2025-03-05 07:43,32.34,1001.35,1027.14,214,20.21,3.15,-15,1
1741157052,2025-03-05 07:44,32.36,1001.37,1027.15,214,20.23,3.18,-13,1
1741157113,2025-03-05 07:45,32.38,1001.39,1027.18,214,20.22,3.18,-16,1
1741157174,2025-03-05 07:46,32.30,1001.40,1027.18,214,20.22,3.14,-14,1
1741157236,2025-03-05 07:47,32.31,1001.41,1027.19,214,20.21,3.14,-13,1
1741157297,2025-03-05 07:48,32.30,1001.41,1027.19,214,20.22,3.15,-13,1
1741157358,2025-03-05 07:49,32.21,1001.39,1027.17,214,20.23,3.12,-15,1
1741157420,2025-03-05 07:50,32.24,1001.41,1027.19,214,20.23,3.13,-14,1
1741157481,2025-03-05 07:51,32.07,1001.41,1027.20,214,20.25,3.07,-15,1
1741157543,2025-03-05 07:52,32.11,1001.44,1027.22,214,20.25,3.09,-16,1
1741157604,2025-03-05 07:53,32.17,1001.44,1027.22,214,20.23,3.10,-14,1
1741157665,2025-03-05 07:54,32.21,1001.48,1027.26,214,20.23,3.12,-14,1
1741157727,2025-03-05 07:55,32.19,1001.48,1027.26,214,20.23,3.11,-15,1
1741157788,2025-03-05 07:56,32.11,1001.50,1027.28,214,20.25,3.09,-15,1
1741157850,2025-03-05 07:57,32.13,1001.50,1027.29,214,20.23,3.08,-15,1
1741157911,2025-03-05 07:58,32.17,1001.52,1027.30,214,20.22,3.09,-14,1
1741157973,2025-03-05 07:59,32.07,1001.50,1027.29,214,20.25,3.07,-14,1
1741158034,2025-03-05 08:00,32.16,1001.49,1027.27,214,20.23,3.09,-15,1
1741158096,2025-03-05 08:01,32.15,1001.46,1027.25,214,20.24,3.10,-15,1
1741158157,2025-03-05 08:02,32.03,1001.45,1027.23,214,20.26,3.06,-14,1
1741158218,2025-03-05 08:03,31.99,1001.41,1027.20,214,20.26,3.04,-14,1
1741158280,2025-03-05 08:04,32.06,1001.42,1027.21,214,20.24,3.06,-14,1
1741158341,2025-03-05 08:05,32.06,1001.44,1027.23,214,20.25,3.07,-17,1
1741158402,2025-03-05 08:06,31.99,1001.43,1027.21,214,20.27,3.05,-14,1
1741158463,2025-03-05 08:07,31.96,1001.44,1027.22,214,20.28,3.05,-15,1
1741158524,2025-03-05 08:08,31.98,1001.45,1027.24,214,20.27,3.05,-13,1
1741158586,2025-03-05 08:09,32.10,1001.42,1027.20,214,20.26,3.09,-14,1
1741158647,2025-03-05 08:10,32.04,1001.43,1027.21,214,20.25,3.06,-16,1
1741158708,2025-03-05 08:11,31.95,1001.44,1027.22,214,20.29,3.05,-14,1
1741158769,2025-03-05 08:12,31.91,1001.45,1027.24,214,20.29,3.04,-14,1
1741158831,2025-03-05 08:13,31.90,1001.48,1027.26,214,20.29,3.03,-13,1
1741158892,2025-03-05 08:14,31.92,1001.46,1027.24,214,20.27,3.02,-15,1
1741158953,2025-03-05 08:15,31.88,1001.47,1027.26,214,20.29,3.02,-14,1
1741159015,2025-03-05 08:16,31.92,1001.47,1027.26,214,20.29,3.04,-14,1
1741159076,2025-03-05 08:17,31.87,1001.46,1027.24,214,20.31,3.04,-15,1
1741159138,2025-03-05 08:18,31.84,1001.47,1027.25,214,20.30,3.01,-15,1
1741159199,2025-03-05 08:19,31.85,1001.48,1027.26,214,20.31,3.03,-14,1
1741159261,2025-03-05 08:21,32.12,1001.46,1027.25,214,20.32,3.15,-14,1
1741159322,2025-03-05 08:22,31.82,1001.48,1027.26,214,20.33,3.03,-13,1
1741159383,2025-03-05 08:23,31.86,1001.49,1027.27,214,20.31,3.03,-15,1
1741159444,2025-03-05 08:24,31.84,1001.49,1027.27,214,20.31,3.02,-14,1
1741159505,2025-03-05 08:25,31.82,1001.48,1027.27,214,20.31,3.01,-15,1
1741159567,2025-03-05 08:26,31.84,1001.48,1027.26,214,20.31,3.02,-14,1
1741159628,2025-03-05 08:27,31.84,1001.48,1027.27,214,20.32,3.03,-15,1
1741159689,2025-03-05 08:28,31.79,1001.47,1027.26,214,20.33,3.01,-14,1
1741159750,2025-03-05 08:29,31.75,1001.46,1027.25,214,20.31,2.98,-14,1
1741159811,2025-03-05 08:30,31.76,1001.49,1027.28,214,20.33,3.00,-14,1
1741159872,2025-03-05 08:31,31.83,1001.54,1027.32,214,20.32,3.03,-14,1
1741159933,2025-03-05 08:32,31.82,1001.54,1027.32,214,20.33,3.03,-14,1
1741159994,2025-03-05 08:33,31.59,1001.55,1027.34,214,20.33,2.93,-17,1
1741160055,2025-03-05 08:34,31.82,1001.58,1027.36,214,20.32,3.02,-15,1
1741160117,2025-03-05 08:35,31.80,1001.60,1027.39,214,20.32,3.01,-14,1
1741160178,2025-03-05 08:36,31.74,1001.62,1027.40,214,20.33,3.00,-15,1
1741160240,2025-03-05 08:37,31.76,1001.63,1027.41,214,20.33,3.01,-16,1
1741160301,2025-03-05 08:38,31.75,1001.64,1027.42,214,20.34,3.01,-14,1
1741160362,2025-03-05 08:39,31.79,1001.61,1027.39,214,20.34,3.02,-15,1
1741160423,2025-03-05 08:40,31.78,1001.58,1027.36,214,20.33,3.01,-15,1
1741160485,2025-03-05 08:41,31.75,1001.59,1027.38,214,20.34,3.01,-14,1
1741160546,2025-03-05 08:42,31.78,1001.58,1027.37,214,20.33,3.01,-15,1
1741160607,2025-03-05 08:43,31.75,1001.59,1027.38,214,20.34,3.01,-16,1
1741160669,2025-03-05 08:44,31.78,1001.58,1027.36,214,20.33,3.01,-15,1
1741160730,2025-03-05 08:45,31.75,1001.55,1027.33,214,20.35,3.02,-14,1
1741160791,2025-03-05 08:46,31.70,1001.56,1027.34,214,20.36,3.00,-15,1
1741160852,2025-03-05 08:47,31.71,1001.57,1027.35,214,20.36,3.01,-15,1
1741160914,2025-03-05 08:48,31.71,1001.55,1027.34,214,20.36,3.01,-15,1
1741160975,2025-03-05 08:49,31.75,1001.56,1027.35,214,20.36,3.02,-14,1
1741161036,2025-03-05 08:50,31.84,1001.54,1027.33,214,20.36,3.07,-14,1
1741161097,2025-03-05 08:51,31.71,1001.56,1027.35,214,20.36,3.01,-15,1
1741161158,2025-03-05 08:52,31.76,1001.57,1027.35,214,20.37,3.04,-14,1
1741161220,2025-03-05 08:53,31.62,1001.54,1027.32,214,20.35,2.96,-14,1
1741161281,2025-03-05 08:54,31.76,1001.54,1027.32,214,20.37,3.04,-14,1
1741161342,2025-03-05 08:55,31.72,1001.53,1027.32,214,20.35,3.00,-14,1
1741161403,2025-03-05 08:56,31.73,1001.56,1027.34,214,20.34,3.00,-16,1
1741161464,2025-03-05 08:57,31.72,1001.51,1027.30,214,20.34,2.99,-16,1
1741161526,2025-03-05 08:58,31.70,1001.53,1027.31,214,20.34,2.99,-14,1
1741161587,2025-03-05 08:59,31.74,1001.52,1027.30,214,20.33,3.00,-14,1
1741161648,2025-03-05 09:00,31.73,1001.53,1027.32,214,20.35,3.01,-14,1
1741161710,2025-03-05 09:01,31.71,1001.52,1027.30,214,20.36,3.01,-15,1
1741161771,2025-03-05 09:02,31.72,1001.52,1027.30,214,20.36,3.01,-14,1
1741161833,2025-03-05 09:03,31.75,1001.53,1027.31,214,20.35,3.02,-14,1
1741161894,2025-03-05 09:04,31.75,1001.50,1027.28,214,20.35,3.01,-14,1
1741161956,2025-03-05 09:05,31.69,1001.48,1027.26,214,20.38,3.02,-13,1
1741162017,2025-03-05 09:06,31.72,1001.49,1027.27,214,20.37,3.02,-13,1
1741162078,2025-03-05 09:07,31.72,1001.45,1027.23,214,20.38,3.03,-14,1
1741162140,2025-03-05 09:09,31.74,1001.46,1027.24,214,20.38,3.04,-14,1
1741162201,2025-03-05 09:10,31.71,1001.46,1027.24,214,20.36,3.01,-16,1
1741162262,2025-03-05 09:11,31.70,1001.47,1027.25,214,20.37,3.01,-14,1
1741162323,2025-03-05 09:12,31.71,1001.44,1027.22,214,20.37,3.02,-16,1
1741162384,2025-03-05 09:13,31.71,1001.44,1027.22,214,20.37,3.02,-15,1
1741162446,2025-03-05 09:14,31.70,1001.40,1027.18,214,20.38,3.02,-14,1
1741162507,2025-03-05 09:15,31.67,1001.43,1027.21,214,20.39,3.02,-16,1
1741162568,2025-03-05 09:16,31.71,1001.39,1027.17,214,20.38,3.03,-14,1
1741162629,2025-03-05 09:17,31.74,1001.42,1027.20,214,20.37,3.03,-16,1
1741162691,2025-03-05 09:18,31.73,1001.42,1027.20,214,20.37,3.03,-14,1
1741162752,2025-03-05 09:19,31.76,1001.43,1027.21,214,20.36,3.03,-15,1
1741162813,2025-03-05 09:20,31.71,1001.39,1027.18,214,20.37,3.02,-14,1
1741162874,2025-03-05 09:21,31.32,1001.41,1027.19,214,20.37,2.84,-16,1
1741162935,2025-03-05 09:22,31.71,1001.40,1027.19,214,20.38,3.03,-17,1
1741162997,2025-03-05 09:23,31.65,1001.40,1027.19,214,20.40,3.02,-14,1
1741163058,2025-03-05 09:24,31.66,1001.40,1027.18,214,20.39,3.01,-15,1
1741163119,2025-03-05 09:25,31.68,1001.40,1027.18,214,20.39,3.02,-15,1
1741163180,2025-03-05 09:26,31.68,1001.38,1027.16,214,20.37,3.00,-14,1
1741163242,2025-03-05 09:27,31.68,1001.42,1027.21,214,20.39,3.02,-13,1
1741163303,2025-03-05 09:28,31.69,1001.40,1027.18,214,20.38,3.02,-15,1
1741163364,2025-03-05 09:29,31.69,1001.38,1027.17,214,20.39,3.03,-16,1
1741163426,2025-03-05 09:30,31.48,1001.38,1027.16,214,20.40,2.94,-14,1
1741163487,2025-03-05 09:31,31.64,1001.40,1027.18,214,20.41,3.02,-14,1
1741163549,2025-03-05 09:32,31.69,1001.40,1027.18,214,20.39,3.03,-14,1
1741163610,2025-03-05 09:33,31.62,1001.40,1027.18,214,20.41,3.01,-15,1
1741163671,2025-03-05 09:34,31.98,1001.44,1027.22,214,20.41,3.17,-14,1
1741163732,2025-03-05 09:35,31.61,1001.37,1027.15,214,20.39,2.99,-15,1
1741163794,2025-03-05 09:36,31.67,1001.40,1027.18,214,20.39,3.02,-14,1
1741163855,2025-03-05 09:37,31.68,1001.40,1027.18,214,20.38,3.01,-16,1
1741163916,2025-03-05 09:38,31.69,1001.40,1027.18,214,20.40,3.03,-14,1
1741163978,2025-03-05 09:39,31.64,1001.36,1027.15,214,20.41,3.02,-13,1
1741164039,2025-03-05 09:40,31.58,1001.36,1027.15,214,20.44,3.02,-15,1
1741164100,2025-03-05 09:41,31.62,1001.35,1027.14,214,20.41,3.01,-13,1
1741164162,2025-03-05 09:42,31.61,1001.38,1027.16,214,20.42,3.01,-15,1
1741164223,2025-03-05 09:43,31.63,1001.39,1027.17,214,20.41,3.01,-15,1
1741164284,2025-03-05 09:44,31.61,1001.39,1027.17,214,20.42,3.01,-15,1
1741164345,2025-03-05 09:45,31.63,1001.42,1027.20,214,20.41,3.01,-16,1
1741164406,2025-03-05 09:46,31.62,1001.42,1027.20,214,20.43,3.03,-15,1
1741164467,2025-03-05 09:47,31.61,1001.42,1027.20,214,20.43,3.02,-14,1
1741164528,2025-03-05 09:48,31.94,1001.42,1027.21,214,20.44,3.18,-15,1
1741164590,2025-03-05 09:49,31.62,1001.40,1027.19,214,20.43,3.03,-15,1
1741164651,2025-03-05 09:50,31.56,1001.45,1027.23,214,20.45,3.02,-14,1
1741164712,2025-03-05 09:51,31.57,1001.42,1027.21,214,20.43,3.00,-17,1
1741164773,2025-03-05 09:52,31.55,1001.39,1027.17,214,20.44,3.01,-14,1
1741164834,2025-03-05 09:53,31.79,1001.39,1027.18,214,20.43,3.11,-16,1
1741164895,2025-03-05 09:54,31.60,1001.40,1027.19,214,20.44,3.03,-15,1
1741164956,2025-03-05 09:55,30.95,1001.36,1027.14,214,20.45,2.74,-14,1
1741165017,2025-03-05 09:56,31.57,1001.36,1027.14,214,20.45,3.02,-15,1
1741165078,2025-03-05 09:57,31.58,1001.43,1027.21,214,20.44,3.02,-15,1
1741165139,2025-03-05 09:58,31.58,1001.42,1027.20,214,20.44,3.02,-15,1
1741165201,2025-03-05 10:00,31.61,1001.39,1027.17,214,20.43,3.02,-14,1
1741165262,2025-03-05 10:01,31.57,1001.43,1027.21,214,20.44,3.01,-14,1
1741165323,2025-03-05 10:02,31.52,1001.44,1027.23,214,20.45,3.00,-15,1
1741165384,2025-03-05 10:03,31.55,1001.45,1027.23,214,20.43,3.00,-15,1
1741165445,2025-03-05 10:04,31.57,1001.43,1027.21,214,20.44,3.01,-15,1
1741165506,2025-03-05 10:05,31.55,1001.44,1027.22,214,20.44,3.01,-15,1
1741165567,2025-03-05 10:06,31.56,1001.48,1027.26,214,20.44,3.01,-15,1
1741165628,2025-03-05 10:07,31.56,1001.45,1027.24,214,20.43,3.00,-16,1
1741165689,2025-03-05 10:08,31.54,1001.46,1027.25,214,20.44,3.00,-16,1
1741165750,2025-03-05 10:09,31.54,1001.48,1027.27,214,20.45,3.01,-19,1
1741165811,2025-03-05 10:10,31.82,1001.48,1027.27,214,20.44,3.12,-15,1
1741165872,2025-03-05 10:11,31.55,1001.42,1027.21,214,20.44,3.01,-14,1
1741165933,2025-03-05 10:12,31.52,1001.42,1027.20,214,20.45,3.00,-13,1
1741165994,2025-03-05 10:13,31.56,1001.40,1027.19,214,20.46,3.03,-15,1
1741166056,2025-03-05 10:14,31.53,1001.40,1027.18,214,20.45,3.01,-15,1
1741166117,2025-03-05 10:15,31.51,1001.36,1027.14,214,20.47,3.01,-16,1
1741166178,2025-03-05 10:16,31.54,1001.35,1027.13,214,20.45,3.01,-15,1
1741166239,2025-03-05 10:17,31.54,1001.36,1027.14,214,20.44,3.00,-16,1
1741166300,2025-03-05 10:18,31.54,1001.37,1027.16,214,20.44,3.00,-14,1
1741166361,2025-03-05 10:19,31.53,1001.35,1027.13,214,20.44,3.00,-14,1
1741166422,2025-03-05 10:20,31.53,1001.34,1027.12,214,20.46,3.02,-15,1
1741166483,2025-03-05 10:21,31.56,1001.41,1027.19,214,20.45,3.02,-16,1
1741166544,2025-03-05 10:22,31.54,1001.33,1027.12,214,20.47,3.03,-14,1
1741166605,2025-03-05 10:23,31.58,1001.30,1027.09,214,20.45,3.03,-15,1
1741166666,2025-03-05 10:24,31.51,1001.31,1027.09,214,20.47,3.02,-15,1
1741166727,2025-03-05 10:25,31.51,1001.32,1027.10,214,20.46,3.01,-15,1
1741166788,2025-03-05 10:26,31.57,1001.31,1027.09,214,20.46,3.03,-16,1
1741166849,2025-03-05 10:27,31.51,1001.31,1027.10,214,20.47,3.01,-15,1
1741166910,2025-03-05 10:28,31.52,1001.39,1027.17,214,20.46,3.01,-14,1
1741166972,2025-03-05 10:29,31.56,1001.40,1027.18,214,20.45,3.02,-16,1
1741167033,2025-03-05 10:30,31.75,1001.40,1027.18,214,20.46,3.11,-14,1
1741167094,2025-03-05 10:31,31.56,1001.38,1027.16,214,20.46,3.03,-15,1
1741167155,2025-03-05 10:32,31.48,1001.38,1027.16,214,20.46,2.99,-14,1
1741167215,2025-03-05 10:33,31.59,1001.37,1027.15,214,20.45,3.03,-14,1
1741167276,2025-03-05 10:34,31.56,1001.34,1027.13,214,20.46,3.03,-14,1
1741167337,2025-03-05 10:35,31.54,1001.32,1027.10,214,20.46,3.02,-15,1
1741167398,2025-03-05 10:36,31.57,1001.32,1027.10,214,20.45,3.02,-14,1
1741167459,2025-03-05 10:37,31.58,1001.27,1027.06,214,20.45,3.03,-14,1
1741167520,2025-03-05 10:38,31.54,1001.24,1027.03,214,20.47,3.03,-14,1
1741167581,2025-03-05 10:39,31.52,1001.23,1027.01,214,20.46,3.01,-13,1
1741167642,2025-03-05 10:40,31.52,1001.22,1027.01,214,20.47,3.02,-13,1
1741167703,2025-03-05 10:41,31.56,1001.22,1027.01,214,20.45,3.02,-15,1
1741167764,2025-03-05 10:42,31.55,1001.21,1027.00,214,20.46,3.02,-14,1
1741167825,2025-03-05 10:43,31.57,1001.25,1027.03,214,20.44,3.01,-13,1
1741167886,2025-03-05 10:44,31.54,1001.23,1027.01,214,20.46,3.02,-14,1
1741167947,2025-03-05 10:45,31.57,1001.26,1027.05,214,20.45,3.02,-15,1
1741168008,2025-03-05 10:46,31.57,1001.21,1026.99,214,20.45,3.02,-15,1
1741168070,2025-03-05 10:47,31.59,1001.22,1027.00,214,20.44,3.02,-14,1
1741168130,2025-03-05 10:48,31.62,1001.26,1027.04,214,20.43,3.03,-14,1
1741168192,2025-03-05 10:49,31.53,1001.26,1027.04,214,20.44,3.00,-16,1
1741168253,2025-03-05 10:50,31.54,1001.28,1027.06,214,20.46,3.02,-16,1
1741168314,2025-03-05 10:51,31.51,1001.23,1027.01,214,20.46,3.01,-16,1
1741168375,2025-03-05 10:52,31.51,1001.24,1027.02,214,20.47,3.02,-15,1
1741168436,2025-03-05 10:53,31.55,1001.19,1026.97,214,20.46,3.02,-13,1
1741168497,2025-03-05 10:54,31.56,1001.20,1026.98,214,20.45,3.02,-15,1
1741168558,2025-03-05 10:55,31.56,1001.23,1027.02,214,20.45,3.02,-14,1
1741168619,2025-03-05 10:56,31.53,1001.15,1026.93,214,20.45,3.01,-15,1
1741168680,2025-03-05 10:58,31.58,1001.19,1026.98,214,20.45,3.03,-15,1
1741168741,2025-03-05 10:59,31.65,1001.19,1026.97,214,20.43,3.04,-14,1
1741168802,2025-03-05 11:00,31.54,1001.23,1027.01,214,20.44,3.00,-14,1
1741168864,2025-03-05 11:01,31.57,1001.13,1026.91,214,20.44,3.01,-15,1
1741168925,2025-03-05 11:02,31.54,1001.15,1026.93,214,20.44,3.00,-15,1
1741168986,2025-03-05 11:03,31.54,1001.19,1026.97,214,20.44,3.00,-14,1
1741169047,2025-03-05 11:04,31.58,1001.15,1026.93,214,20.44,3.02,-14,1
1741169108,2025-03-05 11:05,31.55,1001.10,1026.89,214,20.44,3.01,-12,1
1741169169,2025-03-05 11:06,31.60,1001.12,1026.90,214,20.43,3.02,-15,1
1741169231,2025-03-05 11:07,31.55,1001.12,1026.90,214,20.43,3.00,-15,1
1741169292,2025-03-05 11:08,31.62,1001.10,1026.89,214,20.43,3.03,-15,1
1741169353,2025-03-05 11:09,31.35,1001.12,1026.90,214,20.42,2.90,-15,1
1741169414,2025-03-05 11:10,31.54,1001.03,1026.81,214,20.42,2.98,-16,1
1741169475,2025-03-05 11:11,31.59,1001.02,1026.80,214,20.41,3.00,-14,1
1741169536,2025-03-05 11:12,31.58,1001.03,1026.81,214,20.42,3.00,-16,1
1741169597,2025-03-05 11:13,31.56,1001.08,1026.86,214,20.43,3.00,-14,1
1741169658,2025-03-05 11:14,31.53,1001.05,1026.83,214,20.43,2.99,-14,1
1741169719,2025-03-05 11:15,31.61,1001.07,1026.85,214,20.42,3.01,-14,1
1741169781,2025-03-05 11:16,31.56,1001.06,1026.84,214,20.41,2.99,-14,1
1741169843,2025-03-05 11:17,31.53,1001.07,1026.86,214,20.42,2.98,-14,1
1741169904,2025-03-05 11:18,31.55,1001.04,1026.82,214,20.42,2.99,-15,1
1741169966,2025-03-05 11:19,31.56,1001.04,1026.82,214,20.43,3.00,-15,1
1741170028,2025-03-05 11:20,31.49,1001.04,1026.82,214,20.43,2.97,-15,1
1741170089,2025-03-05 11:21,31.46,1001.02,1026.80,214,20.43,2.96,-16,1
1741170150,2025-03-05 11:22,31.52,1000.99,1026.77,214,20.42,2.98,-15,1
1741170211,2025-03-05 11:23,31.60,1001.00,1026.78,214,20.42,3.01,-14,1
1741170273,2025-03-05 11:24,31.48,1000.99,1026.77,214,20.43,2.96,-14,1
1741170334,2025-03-05 11:25,31.53,1000.96,1026.75,214,20.42,2.98,-15,1
1741170396,2025-03-05 11:26,31.60,1000.97,1026.75,214,20.42,3.01,-13,1
1741170457,2025-03-05 11:27,31.52,1001.00,1026.78,214,20.41,2.97,-14,1
1741170518,2025-03-05 11:28,31.30,1000.95,1026.74,214,20.40,2.86,-14,1
1741170580,2025-03-05 11:29,31.50,1000.99,1026.77,214,20.40,2.95,-14,1
1741170641,2025-03-05 11:30,31.49,1000.96,1026.74,214,20.40,2.94,-15,1
1741170702,2025-03-05 11:31,31.25,1000.96,1026.74,214,20.40,2.83,-14,1
1741170764,2025-03-05 11:32,31.50,1000.95,1026.73,214,20.40,2.95,-15,1
1741170825,2025-03-05 11:33,31.54,1000.93,1026.71,214,20.40,2.97,-14,1
1741170886,2025-03-05 11:34,31.57,1000.90,1026.68,214,20.40,2.98,-12,1
1741170947,2025-03-05 11:35,31.52,1000.95,1026.73,214,20.39,2.95,-14,1
1741171009,2025-03-05 11:36,31.53,1000.93,1026.71,214,20.39,2.95,-15,1
1741171070,2025-03-05 11:37,31.53,1000.85,1026.63,214,20.38,2.94,-14,1
1741171131,2025-03-05 11:38,31.50,1000.85,1026.64,214,20.39,2.94,-14,1
1741171192,2025-03-05 11:39,31.26,1000.84,1026.62,214,20.37,2.81,-15,1
1741171253,2025-03-05 11:40,31.49,1000.87,1026.65,214,20.38,2.92,-15,1
1741171315,2025-03-05 11:41,31.57,1000.80,1026.58,214,20.38,2.96,-15,1
1741171376,2025-03-05 11:42,31.49,1000.81,1026.60,214,20.38,2.92,-14,1
1741171437,2025-03-05 11:43,31.46,1000.86,1026.64,214,20.39,2.92,-14,1
1741171498,2025-03-05 11:44,31.53,1000.80,1026.59,214,20.39,2.95,-13,1
1741171560,2025-03-05 11:46,31.50,1000.80,1026.58,214,20.37,2.92,-15,1
1741171621,2025-03-05 11:47,31.51,1000.79,1026.57,214,20.38,2.93,-15,1
1741171682,2025-03-05 11:48,31.50,1000.76,1026.54,214,20.37,2.92,-15,1
1741171744,2025-03-05 11:49,31.27,1000.77,1026.56,214,20.37,2.82,-14,1
1741171805,2025-03-05 11:50,31.47,1000.76,1026.54,214,20.37,2.91,-20,1
1741171866,2025-03-05 11:51,31.45,1000.76,1026.54,214,20.38,2.91,-14,1
1741171927,2025-03-05 11:52,31.45,1000.77,1026.55,214,20.38,2.91,-15,1
1741171988,2025-03-05 11:53,31.48,1000.72,1026.50,214,20.38,2.92,-15,1
1741172049,2025-03-05 11:54,31.43,1000.75,1026.53,214,20.38,2.90,-14,1
1741172110,2025-03-05 11:55,31.45,1000.74,1026.53,214,20.38,2.91,-16,1
1741172171,2025-03-05 11:56,31.43,1000.70,1026.48,214,20.38,2.90,-14,1
1741172233,2025-03-05 11:57,31.42,1000.67,1026.45,214,20.38,2.90,-14,1
1741172294,2025-03-05 11:58,31.42,1000.67,1026.46,214,20.38,2.89,-14,1
1741172355,2025-03-05 11:59,31.39,1000.65,1026.43,214,20.38,2.88,-15,1
1741172416,2025-03-05 12:00,31.40,1000.69,1026.48,214,20.39,2.89,-14,1
1741172478,2025-03-05 12:01,31.38,1000.68,1026.46,214,20.40,2.89,-13,1
1741172539,2025-03-05 12:02,31.38,1000.65,1026.44,214,20.41,2.90,-16,1
1741172600,2025-03-05 12:03,31.36,1000.65,1026.43,214,20.42,2.90,-13,1
1741172661,2025-03-05 12:04,31.34,1000.64,1026.42,214,20.42,2.89,-16,1
1741172722,2025-03-05 12:05,31.33,1000.60,1026.38,214,20.42,2.89,-14,1
1741172784,2025-03-05 12:06,31.36,1000.61,1026.40,214,20.44,2.92,-13,1
1741172845,2025-03-05 12:07,31.33,1000.58,1026.36,214,20.44,2.91,-15,1
1741172906,2025-03-05 12:08,31.28,1000.59,1026.37,214,20.45,2.89,-15,1
1741172968,2025-03-05 12:09,31.27,1000.55,1026.33,214,20.46,2.90,-14,1
1741173029,2025-03-05 12:10,31.29,1000.52,1026.30,214,20.46,2.90,-15,1
1741173091,2025-03-05 12:11,31.33,1000.55,1026.34,214,20.47,2.93,-13,1
1741173152,2025-03-05 12:12,31.27,1000.51,1026.29,214,20.48,2.92,-13,1
1741173213,2025-03-05 12:13,31.31,1000.47,1026.26,214,20.48,2.93,-14,1
1741173275,2025-03-05 12:14,31.24,1000.50,1026.28,214,20.51,2.93,-15,1
1741173336,2025-03-05 12:15,31.22,1000.55,1026.34,214,20.50,2.91,-16,1
1741173397,2025-03-05 12:16,31.24,1000.48,1026.26,214,20.50,2.92,-15,1
1741173458,2025-03-05 12:17,31.21,1000.43,1026.22,214,20.51,2.91,-16,1
1741173520,2025-03-05 12:18,31.20,1000.47,1026.25,214,20.52,2.92,-13,1
1741173582,2025-03-05 12:19,31.22,1000.48,1026.26,214,20.52,2.93,-13,1
1741173643,2025-03-05 12:20,31.21,1000.44,1026.22,214,20.52,2.92,-13,1
1741173704,2025-03-05 12:21,31.08,1000.43,1026.21,214,20.53,2.87,-14,1
1741173766,2025-03-05 12:22,31.22,1000.41,1026.19,214,20.52,2.93,-14,1
1741173827,2025-03-05 12:23,31.20,1000.40,1026.19,214,20.54,2.94,-16,1
1741173888,2025-03-05 12:24,31.16,1000.41,1026.19,214,20.54,2.92,-14,1
1741173950,2025-03-05 12:25,31.14,1000.33,1026.12,214,20.54,2.91,-14,1
1741174011,2025-03-05 12:26,31.13,1000.31,1026.09,214,20.54,2.90,-14,1
1741174072,2025-03-05 12:27,31.16,1000.30,1026.08,214,20.54,2.92,-15,1
1741174133,2025-03-05 12:28,31.19,1000.24,1026.03,214,20.54,2.93,-14,1
1741174194,2025-03-05 12:29,31.14,1000.23,1026.01,214,20.55,2.92,-15,1
1741174255,2025-03-05 12:30,31.40,1000.26,1026.04,214,20.55,3.03,-15,1
1741174317,2025-03-05 12:31,31.16,1000.22,1026.00,214,20.55,2.93,-14,1
1741174378,2025-03-05 12:32,31.15,1000.23,1026.01,214,20.56,2.93,-14,1
1741174439,2025-03-05 12:33,31.15,1000.16,1025.95,214,20.56,2.93,-14,1
1741174501,2025-03-05 12:35,31.13,1000.19,1025.97,214,20.56,2.92,-14,1
1741174562,2025-03-05 12:36,31.16,1000.14,1025.93,214,20.56,2.93,-15,1
1741174623,2025-03-05 12:37,31.16,1000.16,1025.94,214,20.56,2.93,-16,1
1741174684,2025-03-05 12:38,31.15,1000.16,1025.95,214,20.56,2.93,-14,1
1741174745,2025-03-05 12:39,31.17,1000.08,1025.86,214,20.56,2.94,-15,1
1741174807,2025-03-05 12:40,31.16,1000.12,1025.91,214,20.57,2.94,-14,1
1741174868,2025-03-05 12:41,31.15,1000.10,1025.88,214,20.58,2.95,-16,1
1741174929,2025-03-05 12:42,30.98,1000.11,1025.89,214,20.59,2.88,-14,1
1741174990,2025-03-05 12:43,31.12,1000.08,1025.86,214,20.58,2.93,-16,1
1741175051,2025-03-05 12:44,31.11,1000.08,1025.87,214,20.58,2.93,-15,1
1741175112,2025-03-05 12:45,31.13,1000.08,1025.86,214,20.58,2.94,-15,1
1741175173,2025-03-05 12:46,31.13,1000.08,1025.87,214,20.58,2.94,-15,1
1741175235,2025-03-05 12:47,31.12,1000.13,1025.92,214,20.59,2.94,-14,1
1741175296,2025-03-05 12:48,31.17,1000.03,1025.82,214,20.59,2.97,-16,1
1741175357,2025-03-05 12:49,31.14,1000.04,1025.82,214,20.60,2.96,-14,1
1741175419,2025-03-05 12:50,31.10,1000.08,1025.86,214,20.60,2.94,-14,1
1741175480,2025-03-05 12:51,31.40,1000.04,1025.83,214,20.61,3.09,-14,1
1741175541,2025-03-05 12:52,31.12,1000.00,1025.79,214,20.59,2.94,-14,1
1741175602,2025-03-05 12:53,31.12,999.99,1025.77,214,20.60,2.95,-14,1
1741175663,2025-03-05 12:54,31.13,999.97,1025.75,214,20.60,2.96,-15,1
1741175724,2025-03-05 12:55,31.16,999.94,1025.73,214,20.60,2.97,-13,1
1741175786,2025-03-05 12:56,31.05,999.99,1025.78,214,20.62,2.93,-14,1
1741175847,2025-03-05 12:57,31.11,1000.00,1025.78,214,20.62,2.96,-14,1
1741175908,2025-03-05 12:58,31.07,1000.01,1025.80,214,20.61,2.94,-15,1
1741175970,2025-03-05 12:59,31.11,1000.00,1025.78,214,20.62,2.96,-16,1
1741176031,2025-03-05 13:00,31.08,999.99,1025.77,214,20.63,2.96,-16,1
1741176093,2025-03-05 13:01,31.05,999.94,1025.72,214,20.64,2.95,-15,1
1741176154,2025-03-05 13:02,31.11,1000.00,1025.78,214,20.63,2.97,-14,1
1741176215,2025-03-05 13:03,31.04,999.95,1025.74,214,20.65,2.96,-14,1
1741176277,2025-03-05 13:04,31.06,999.96,1025.74,214,20.66,2.98,-14,1
1741176338,2025-03-05 13:05,31.07,999.94,1025.72,214,20.68,3.00,-14,1
1741176400,2025-03-05 13:06,31.15,999.92,1025.70,214,20.68,3.03,-15,1
1741176461,2025-03-05 13:07,31.33,999.93,1025.71,214,20.68,3.12,-13,1
1741176522,2025-03-05 13:08,31.46,999.91,1025.69,214,20.70,3.19,-16,1
1741176583,2025-03-05 13:09,31.42,999.87,1025.66,214,20.70,3.17,-17,1
1741176645,2025-03-05 13:10,31.38,999.88,1025.66,214,20.74,3.19,-17,1
1741176706,2025-03-05 13:11,31.38,999.85,1025.64,214,20.75,3.20,-14,1
1741176768,2025-03-05 13:12,31.39,999.85,1025.64,214,20.76,3.21,-13,1
1741176829,2025-03-05 13:13,31.44,999.87,1025.65,214,20.75,3.22,-13,1
1741176890,2025-03-05 13:14,31.67,999.84,1025.63,214,20.75,3.33,-15,1
1741176951,2025-03-05 13:15,31.34,999.88,1025.66,214,20.73,3.16,-15,1
1741177012,2025-03-05 13:16,31.35,999.86,1025.64,214,20.73,3.17,-15,1
1741177135,2025-03-05 13:18,31.31,999.86,1025.64,214,20.72,3.14,-15,1
1741177197,2025-03-05 13:19,31.25,999.83,1025.61,214,20.72,3.11,-17,1
1741177258,2025-03-05 13:20,31.22,999.77,1025.55,214,20.74,3.12,-13,1
1741177319,2025-03-05 13:21,31.12,999.75,1025.53,214,20.79,3.12,-14,1
1741177381,2025-03-05 13:23,31.16,999.67,1025.45,214,20.83,3.17,-14,1
1741177442,2025-03-05 13:24,31.21,999.77,1025.55,214,20.85,3.21,-14,1
1741177503,2025-03-05 13:25,31.07,999.77,1025.55,214,20.92,3.21,-16,1
1741177626,2025-03-05 13:27,31.08,999.78,1025.57,214,20.87,3.17,-15,1
1741177687,2025-03-05 13:28,30.95,999.73,1025.51,214,20.85,3.09,-15,1
1741177748,2025-03-05 13:29,31.16,999.73,1025.51,214,20.82,3.16,-15,1
1741177809,2025-03-05 13:30,31.12,999.73,1025.52,214,20.81,3.14,-15,1
1741177870,2025-03-05 13:31,31.12,999.74,1025.52,214,20.80,3.13,-15,1
1741177931,2025-03-05 13:32,31.16,999.77,1025.56,214,20.80,3.14,-15,1
1741177993,2025-03-05 13:33,31.14,999.72,1025.50,214,20.78,3.12,-14,1
1741178054,2025-03-05 13:34,31.18,999.75,1025.53,214,20.77,3.12,-13,1
1741178115,2025-03-05 13:35,31.15,999.74,1025.52,214,20.78,3.12,-15,1
1741178237,2025-03-05 13:37,31.08,999.68,1025.46,214,20.77,3.08,-15,1
1741178299,2025-03-05 13:38,31.02,999.68,1025.46,214,20.77,3.06,-13,1
1741178360,2025-03-05 13:39,31.08,999.70,1025.49,214,20.77,3.08,-15,1
1741178421,2025-03-05 13:40,31.03,999.65,1025.43,214,20.77,3.06,-14,1
1741178546,2025-03-05 13:42,31.07,999.64,1025.42,214,20.76,3.07,-16,1
1741178607,2025-03-05 13:43,31.08,999.67,1025.45,214,20.75,3.06,-14,1
1741178668,2025-03-05 13:44,31.26,999.63,1025.42,214,20.76,3.15,-15,1
1741178730,2025-03-05 13:45,31.05,999.60,1025.38,214,20.75,3.05,-14,1
1741178791,2025-03-05 13:46,31.05,999.64,1025.43,214,20.75,3.05,-13,1
1741178852,2025-03-05 13:47,31.16,999.64,1025.42,214,20.75,3.10,-15,1
1741178974,2025-03-05 13:49,31.00,999.61,1025.39,214,20.76,3.04,-14,1
1741179035,2025-03-05 13:50,31.02,999.61,1025.39,214,20.76,3.05,-15,1
1741179096,2025-03-05 13:51,31.04,999.59,1025.38,214,20.76,3.06,-14,1
1741179158,2025-03-05 13:52,31.03,999.54,1025.32,214,20.77,3.06,-14,1
1741179219,2025-03-05 13:53,31.09,999.48,1025.27,214,20.76,3.08,-13,1
1741179280,2025-03-05 13:54,31.03,999.58,1025.36,214,20.75,3.04,-13,1
1741179341,2025-03-05 13:55,31.01,999.54,1025.32,214,20.77,3.05,-15,1
1741179402,2025-03-05 13:56,31.01,999.57,1025.35,214,20.76,3.04,-15,1
1741179463,2025-03-05 13:57,31.01,999.53,1025.31,214,20.76,3.04,-15,1
1741179524,2025-03-05 13:58,31.31,999.56,1025.35,214,20.77,3.18,-15,1
1741179586,2025-03-05 13:59,31.06,999.49,1025.28,214,20.76,3.06,-15,1
1741179647,2025-03-05 14:00,30.98,999.52,1025.30,214,20.78,3.04,-15,1
1741179708,2025-03-05 14:01,31.02,999.53,1025.31,214,20.78,3.06,-15,1
1741179769,2025-03-05 14:02,30.96,999.48,1025.26,214,20.80,3.05,-13,1
1741179830,2025-03-05 14:03,30.96,999.51,1025.29,214,20.80,3.05,-14,1
1741179891,2025-03-05 14:04,31.00,999.49,1025.28,214,20.81,3.08,-15,1
1741179953,2025-03-05 14:05,31.09,999.41,1025.19,214,20.81,3.12,-15,1
1741180014,2025-03-05 14:06,31.10,999.40,1025.18,214,20.82,3.14,-16,1
1741180075,2025-03-05 14:07,31.03,999.31,1025.10,214,20.83,3.11,-14,1
1741180136,2025-03-05 14:08,31.07,999.42,1025.20,214,20.83,3.13,-15,1
1741180197,2025-03-05 14:09,31.03,999.41,1025.19,214,20.82,3.10,-15,1
1741180259,2025-03-05 14:10,31.03,999.43,1025.21,214,20.83,3.11,-14,1
1741180320,2025-03-05 14:12,30.96,999.38,1025.17,214,20.83,3.08,-17,1
1741180381,2025-03-05 14:13,31.06,999.36,1025.14,214,20.84,3.13,-15,1
1741180442,2025-03-05 14:14,31.07,999.36,1025.14,214,20.83,3.13,-16,1
1741180504,2025-03-05 14:15,31.03,999.35,1025.14,214,20.85,3.13,-14,1
1741180565,2025-03-05 14:16,31.12,999.33,1025.11,214,20.84,3.16,-14,1
1741180626,2025-03-05 14:17,30.99,999.33,1025.11,214,20.85,3.11,-15,1
1741180688,2025-03-05 14:18,31.05,999.33,1025.11,214,20.86,3.15,-14,1
1741180749,2025-03-05 14:19,31.03,999.31,1025.09,214,20.85,3.13,-14,1
1741180811,2025-03-05 14:20,31.11,999.28,1025.06,214,20.86,3.17,-14,1
1741180872,2025-03-05 14:21,31.06,999.31,1025.10,214,20.86,3.15,-14,1
1741180933,2025-03-05 14:22,31.06,999.23,1025.01,214,20.86,3.15,-15,1
1741180994,2025-03-05 14:23,31.09,999.26,1025.04,214,20.89,3.19,-15,1
1741181055,2025-03-05 14:24,31.16,999.26,1025.05,214,20.87,3.20,-12,1
1741181117,2025-03-05 14:25,31.08,999.23,1025.01,214,20.89,3.18,-15,1
1741181178,2025-03-05 14:26,31.04,999.23,1025.02,214,20.89,3.17,-14,1
1741181239,2025-03-05 14:27,31.07,999.31,1025.09,214,20.89,3.18,-14,1
1741181300,2025-03-05 14:28,31.05,999.27,1025.05,214,20.90,3.18,-14,1
1741181361,2025-03-05 14:29,31.10,999.29,1025.07,214,20.90,3.20,-14,1
1741181422,2025-03-05 14:30,31.07,999.29,1025.08,214,20.90,3.19,-14,1
1741181483,2025-03-05 14:31,31.12,999.33,1025.11,214,20.90,3.21,-15,1
1741181545,2025-03-05 14:32,31.08,999.30,1025.08,214,20.89,3.18,-13,1
1741181606,2025-03-05 14:33,31.07,999.34,1025.12,214,20.92,3.21,-15,1
1741181667,2025-03-05 14:34,31.06,999.34,1025.12,214,20.93,3.21,-14,1
1741181728,2025-03-05 14:35,31.06,999.30,1025.09,214,20.92,3.20,-14,1
1741181789,2025-03-05 14:36,31.05,999.36,1025.15,214,20.95,3.22,-13,1
1741181850,2025-03-05 14:37,31.03,999.34,1025.12,214,20.96,3.22,-15,1
1741181911,2025-03-05 14:38,31.08,999.36,1025.15,214,20.95,3.24,-14,1
1741181972,2025-03-05 14:39,31.04,999.37,1025.16,214,20.98,3.24,-13,1
1741182033,2025-03-05 14:40,31.08,999.37,1025.15,214,20.98,3.26,-14,1
1741182094,2025-03-05 14:41,31.07,999.30,1025.08,214,20.98,3.26,-15,1
1741182155,2025-03-05 14:42,31.00,999.26,1025.04,214,21.00,3.24,-15,1
1741182217,2025-03-05 14:43,31.02,999.21,1024.99,214,21.00,3.25,-14,1
1741182278,2025-03-05 14:44,31.06,999.24,1025.02,214,21.00,3.27,-13,1
1741182339,2025-03-05 14:45,31.04,999.19,1024.98,214,21.01,3.27,-14,1
1741182400,2025-03-05 14:46,31.01,999.18,1024.97,214,21.04,3.28,-15,1
1741182461,2025-03-05 14:47,30.71,999.21,1024.99,214,21.02,3.13,-14,1
1741182522,2025-03-05 14:48,31.08,999.24,1025.02,214,20.99,3.27,-14,1
1741182583,2025-03-05 14:49,31.13,999.25,1025.04,214,21.00,3.30,-14,1
1741182644,2025-03-05 14:50,31.10,999.24,1025.02,214,21.00,3.29,-15,1
1741182705,2025-03-05 14:51,31.02,999.25,1025.03,214,21.03,3.28,-14,1
1741182827,2025-03-05 14:53,31.04,999.23,1025.02,214,21.03,3.29,-15,1
1741182888,2025-03-05 14:54,31.06,999.21,1024.99,214,21.03,3.30,-16,1
1741182949,2025-03-05 14:55,31.13,999.21,1025.00,214,21.03,3.33,-14,1
1741183010,2025-03-05 14:56,31.05,999.23,1025.02,214,21.04,3.30,-14,1
1741183071,2025-03-05 14:57,31.03,999.23,1025.02,214,21.05,3.30,-14,1
1741183132,2025-03-05 14:58,31.01,999.20,1024.98,214,21.07,3.31,-14,1
1741183193,2025-03-05 14:59,31.01,999.23,1025.01,214,21.08,3.32,-14,1
1741183254,2025-03-05 15:00,31.05,999.21,1024.99,214,21.06,3.32,-14,1
1741183315,2025-03-05 15:01,31.02,999.25,1025.03,214,21.08,3.32,-15,1
1741183376,2025-03-05 15:02,31.04,999.22,1025.01,214,21.07,3.33,-13,1
1741183438,2025-03-05 15:03,31.06,999.22,1025.01,214,21.07,3.33,-13,1
1741183499,2025-03-05 15:04,31.06,999.24,1025.02,214,21.08,3.34,-14,1
1741183560,2025-03-05 15:06,31.03,999.26,1025.04,214,21.08,3.33,-15,1
1741183621,2025-03-05 15:07,31.07,999.23,1025.01,214,21.08,3.34,-13,1
1741183683,2025-03-05 15:08,31.07,999.21,1025.00,214,21.09,3.35,-15,1
1741183744,2025-03-05 15:09,31.04,999.19,1024.97,214,21.11,3.36,-15,1
1741183806,2025-03-05 15:10,31.08,999.21,1024.99,214,21.11,3.38,-15,1
1741183867,2025-03-05 15:11,31.06,999.17,1024.96,214,21.10,3.36,-14,1
1741183928,2025-03-05 15:12,31.06,999.22,1025.00,214,21.12,3.38,-15,1
1741183989,2025-03-05 15:13,31.04,999.23,1025.01,214,21.12,3.37,-15,1
1741184051,2025-03-05 15:14,31.08,999.23,1025.01,214,21.13,3.39,-13,1
1741184112,2025-03-05 15:15,31.00,999.19,1024.97,214,21.12,3.35,-14,1
1741184173,2025-03-05 15:16,31.39,999.22,1025.01,214,21.13,3.53,-14,1
1741184234,2025-03-05 15:17,31.05,999.20,1024.99,214,21.15,3.40,-15,1
1741184356,2025-03-05 15:19,31.07,999.24,1025.03,214,21.15,3.41,-15,1
1741184480,2025-03-05 15:21,31.04,999.22,1025.01,214,21.19,3.43,-14,1
1741184541,2025-03-05 15:22,30.99,999.24,1025.03,214,21.24,3.45,-15,1
1741184602,2025-03-05 15:23,31.00,999.23,1025.01,214,21.24,3.45,-15,1
1741184664,2025-03-05 15:24,30.99,999.24,1025.02,214,21.27,3.48,-16,1
1741184725,2025-03-05 15:25,31.00,999.28,1025.06,214,21.26,3.47,-14,1
1741184786,2025-03-05 15:26,30.98,999.27,1025.05,214,21.25,3.45,-15,1
1741184847,2025-03-05 15:27,31.00,999.26,1025.04,214,21.24,3.45,-14,1
1741184908,2025-03-05 15:28,31.00,999.29,1025.07,214,21.23,3.44,-14,1
1741184970,2025-03-05 15:29,31.04,999.26,1025.04,214,21.22,3.46,-14,1
1741185031,2025-03-05 15:30,31.02,999.28,1025.06,214,21.23,3.46,-15,1
1741185093,2025-03-05 15:31,30.98,999.26,1025.04,214,21.25,3.45,-13,1
1741185154,2025-03-05 15:32,31.00,999.24,1025.03,214,21.24,3.45,-13,1
1741185215,2025-03-05 15:33,31.00,999.25,1025.03,214,21.24,3.45,-13,1
1741185277,2025-03-05 15:34,31.01,999.25,1025.04,214,21.25,3.47,-13,1
1741185338,2025-03-05 15:35,31.06,999.21,1024.99,214,21.26,3.50,-14,1
1741185400,2025-03-05 15:36,31.04,999.21,1024.99,214,21.26,3.49,-15,1
1741185461,2025-03-05 15:37,30.98,999.22,1025.01,214,21.27,3.47,-15,1
1741185522,2025-03-05 15:38,31.04,999.21,1024.99,214,21.28,3.50,-15,1
1741185584,2025-03-05 15:39,31.04,999.20,1024.99,214,21.27,3.50,-15,1
1741185645,2025-03-05 15:40,31.01,999.22,1025.00,214,21.29,3.50,-15,1
1741185707,2025-03-05 15:41,31.00,999.21,1025.00,214,21.30,3.50,-15,1
1741185768,2025-03-05 15:42,31.01,999.19,1024.97,214,21.30,3.51,-14,1
1741185829,2025-03-05 15:43,31.00,999.23,1025.01,214,21.31,3.51,-15,1
1741185891,2025-03-05 15:44,31.01,999.25,1025.04,214,21.31,3.52,-16,1
1741185952,2025-03-05 15:45,31.01,999.22,1025.01,214,21.31,3.52,-14,1
1741186014,2025-03-05 15:46,31.03,999.22,1025.00,214,21.31,3.53,-15,1
1741186075,2025-03-05 15:47,31.02,999.22,1025.01,214,21.32,3.53,-14,1
1741186136,2025-03-05 15:48,31.04,999.20,1024.98,214,21.31,3.53,-14,1
1741186197,2025-03-05 15:49,31.02,999.20,1024.98,214,21.32,3.53,-14,1
1741186258,2025-03-05 15:50,31.02,999.21,1024.99,214,21.31,3.52,-15,1
1741186320,2025-03-05 15:52,31.03,999.21,1024.99,214,21.32,3.54,-15,1
1741186381,2025-03-05 15:53,31.06,999.19,1024.98,214,21.32,3.55,-15,1
1741186442,2025-03-05 15:54,31.05,999.22,1025.00,214,21.33,3.56,-14,1
1741186504,2025-03-05 15:55,31.04,999.21,1025.00,214,21.33,3.55,-15,1
1741186566,2025-03-05 15:56,31.03,999.09,1024.88,214,21.33,3.55,-15,1
1741186628,2025-03-05 15:57,31.11,999.14,1024.93,214,21.32,3.57,-14,1
1741186689,2025-03-05 15:58,31.06,999.18,1024.96,214,21.32,3.55,-14,1
1741186750,2025-03-05 15:59,31.03,999.17,1024.95,214,21.33,3.55,-14,1
1741186811,2025-03-05 16:00,31.03,999.18,1024.96,214,21.33,3.55,-16,1
1741186872,2025-03-05 16:01,31.05,999.16,1024.95,214,21.33,3.56,-15,1
1741186995,2025-03-05 16:03,31.05,999.15,1024.93,214,21.35,3.57,-16,1
1741187117,2025-03-05 16:05,31.04,999.18,1024.96,214,21.35,3.57,-14,1
1741187179,2025-03-05 16:06,31.11,999.19,1024.98,214,21.35,3.60,-14,1
1741187240,2025-03-05 16:07,31.15,999.19,1024.98,214,21.33,3.60,-14,1
1741187302,2025-03-05 16:08,31.12,999.21,1024.99,214,21.33,3.58,-15,1
1741187363,2025-03-05 16:09,31.17,999.25,1025.03,214,21.32,3.60,-14,1
1741187424,2025-03-05 16:10,30.91,999.19,1024.98,214,21.32,3.48,-14,1
1741187485,2025-03-05 16:11,31.14,999.20,1024.98,214,21.32,3.59,-15,1
1741187546,2025-03-05 16:12,31.40,999.21,1024.99,214,21.31,3.70,-15,1
1741187669,2025-03-05 16:14,31.16,999.18,1024.96,214,21.29,3.57,-13,1
1741187732,2025-03-05 16:15,31.62,999.16,1024.95,214,21.28,3.77,-14,1
1741187793,2025-03-05 16:16,31.16,999.13,1024.92,214,21.27,3.55,-12,1
1741187855,2025-03-05 16:17,31.22,999.15,1024.93,214,21.26,3.57,-15,1
1741187916,2025-03-05 16:18,31.26,999.13,1024.92,214,21.24,3.57,-15,1
1741187978,2025-03-05 16:19,31.25,999.15,1024.94,214,21.23,3.56,-13,1
1741188040,2025-03-05 16:20,31.30,999.09,1024.87,214,21.21,3.57,-14,1
1741188104,2025-03-05 16:21,31.31,999.10,1024.89,214,21.20,3.56,-13,1
1741188165,2025-03-05 16:22,31.31,999.07,1024.85,214,21.18,3.54,-15,1
1741188226,2025-03-05 16:23,31.41,999.04,1024.82,214,21.16,3.57,-13,1
1741188288,2025-03-05 16:24,31.32,999.05,1024.83,214,21.15,3.52,-13,1
1741188349,2025-03-05 16:25,31.51,999.03,1024.82,214,21.12,3.58,-13,1
1741188411,2025-03-05 16:26,31.44,999.03,1024.81,214,21.13,3.56,-16,1
1741188472,2025-03-05 16:27,31.61,999.04,1024.82,214,21.10,3.61,-14,1
1741188533,2025-03-05 16:28,31.57,999.05,1024.84,214,21.08,3.57,-15,1
1741188656,2025-03-05 16:30,31.58,999.01,1024.79,214,21.06,3.56,-14,1
1741188717,2025-03-05 16:31,31.55,999.01,1024.79,214,21.04,3.53,-15,1
1741188778,2025-03-05 16:32,31.55,999.01,1024.80,214,21.03,3.52,-14,1
1741188839,2025-03-05 16:33,31.63,998.99,1024.78,214,21.01,3.54,-15,1
1741188900,2025-03-05 16:35,31.61,999.01,1024.80,214,21.01,3.53,-15,1
1741188962,2025-03-05 16:36,31.63,998.99,1024.78,214,20.98,3.51,-13,1
1741189023,2025-03-05 16:37,31.61,998.96,1024.74,214,20.97,3.50,-15,1
1741189084,2025-03-05 16:38,31.63,998.93,1024.71,214,20.96,3.50,-14,1
1741189145,2025-03-05 16:39,31.64,998.95,1024.73,214,20.93,3.47,-16,1
1741189207,2025-03-05 16:40,32.08,998.94,1024.72,214,20.92,3.66,-14,1
1741189268,2025-03-05 16:41,31.69,998.92,1024.71,214,20.91,3.48,-13,1
1741189329,2025-03-05 16:42,31.69,998.91,1024.69,214,20.90,3.47,-16,1
1741189391,2025-03-05 16:43,31.67,998.95,1024.73,214,20.88,3.44,-14,1
1741189452,2025-03-05 16:44,31.73,998.94,1024.72,214,20.86,3.45,-13,1
1741189513,2025-03-05 16:45,31.67,998.95,1024.73,214,20.86,3.43,-14,1
1741189574,2025-03-05 16:46,31.68,998.93,1024.71,214,20.84,3.41,-15,1
1741189635,2025-03-05 16:47,31.70,998.94,1024.73,214,20.83,3.41,-14,1
1741189697,2025-03-05 16:48,31.68,998.94,1024.72,214,20.83,3.40,-15,1
1741189758,2025-03-05 16:49,31.73,998.95,1024.74,214,20.82,3.42,-13,1
1741189819,2025-03-05 16:50,31.72,998.97,1024.75,214,20.81,3.41,-16,1
1741189881,2025-03-05 16:51,31.72,998.96,1024.75,214,20.80,3.40,-15,1
1741189942,2025-03-05 16:52,31.72,998.98,1024.76,214,20.80,3.40,-15,1
1741190003,2025-03-05 16:53,31.74,999.01,1024.79,214,20.79,3.40,-14,1
1741190065,2025-03-05 16:54,31.73,999.00,1024.78,214,20.79,3.39,-14,1
1741190126,2025-03-05 16:55,31.81,998.98,1024.77,214,20.77,3.41,-15,1
1741190187,2025-03-05 16:56,31.75,999.02,1024.80,214,20.76,3.37,-15,1
1741190248,2025-03-05 16:57,31.74,999.03,1024.81,214,20.75,3.36,-15,1
1741190309,2025-03-05 16:58,31.76,999.00,1024.79,214,20.73,3.35,-15,1
1741190371,2025-03-05 16:59,31.76,998.99,1024.77,214,20.73,3.35,-14,1
1741190432,2025-03-05 17:00,31.76,999.01,1024.80,214,20.72,3.34,-15,1
1741190493,2025-03-05 17:01,31.73,999.00,1024.78,214,20.71,3.32,-14,1
1741190555,2025-03-05 17:02,31.74,999.01,1024.80,214,20.72,3.33,-13,1
1741190677,2025-03-05 17:04,31.74,999.00,1024.78,214,20.70,3.32,-15,1
1741190739,2025-03-05 17:05,31.73,998.98,1024.77,214,20.69,3.30,-16,1
1741190800,2025-03-05 17:06,31.65,999.00,1024.78,214,20.69,3.27,-15,1
1741190861,2025-03-05 17:07,31.70,998.99,1024.77,214,20.68,3.28,-14,1
1741190923,2025-03-05 17:08,31.72,998.98,1024.76,214,20.67,3.28,-15,1
1741190984,2025-03-05 17:09,31.69,998.98,1024.76,214,20.67,3.27,-15,1
1741191046,2025-03-05 17:10,31.73,998.99,1024.77,214,20.66,3.28,-15,1
1741191107,2025-03-05 17:11,31.68,998.96,1024.75,214,20.66,3.26,-13,1
1741191168,2025-03-05 17:12,31.70,998.99,1024.77,214,20.66,3.26,-14,1
1741191230,2025-03-05 17:13,31.75,999.01,1024.79,214,20.64,3.27,-15,1
1741191291,2025-03-05 17:14,31.71,999.01,1024.79,214,20.64,3.25,-16,1
1741191353,2025-03-05 17:15,31.72,999.02,1024.80,214,20.63,3.25,-14,1
1741191414,2025-03-05 17:16,31.73,999.04,1024.82,214,20.63,3.25,-13,1
1741191475,2025-03-05 17:17,31.76,999.07,1024.85,214,20.62,3.26,-15,1
1741191537,2025-03-05 17:18,31.72,999.08,1024.86,214,20.61,3.23,-16,1
1741191598,2025-03-05 17:19,31.72,999.12,1024.90,214,20.61,3.23,-14,1
1741191659,2025-03-05 17:20,31.64,999.11,1024.89,214,20.61,3.20,-15,1
1741191720,2025-03-05 17:22,31.75,999.09,1024.88,214,20.59,3.23,-16,1
1741191781,2025-03-05 17:23,31.74,999.13,1024.92,214,20.59,3.22,-15,1
1741191842,2025-03-05 17:24,31.77,999.12,1024.91,214,20.58,3.23,-13,1
1741191904,2025-03-05 17:25,31.72,999.10,1024.89,214,20.57,3.19,-15,1
1741191965,2025-03-05 17:26,31.68,999.09,1024.87,214,20.57,3.18,-15,1
1741192026,2025-03-05 17:27,31.66,999.10,1024.88,214,20.56,3.16,-14,1
1741192087,2025-03-05 17:28,31.73,999.07,1024.85,214,20.55,3.18,-14,1
1741192149,2025-03-05 17:29,31.70,999.06,1024.84,214,20.55,3.17,-13,1
1741192210,2025-03-05 17:30,31.75,999.10,1024.89,214,20.55,3.19,-13,1
1741192271,2025-03-05 17:31,31.58,999.09,1024.87,214,20.54,3.11,-14,1
1741192332,2025-03-05 17:32,31.74,999.11,1024.90,214,20.53,3.17,-14,1
1741192393,2025-03-05 17:33,31.70,999.12,1024.90,214,20.52,3.14,-14,1
1741192454,2025-03-05 17:34,31.68,999.15,1024.94,214,20.54,3.15,-14,1
1741192515,2025-03-05 17:35,31.89,999.17,1024.96,214,20.53,3.23,-16,1
1741192638,2025-03-05 17:37,31.66,999.19,1024.97,214,20.52,3.12,-17,1
1741192699,2025-03-05 17:38,31.68,999.19,1024.97,214,20.51,3.12,-15,1
1741192760,2025-03-05 17:39,31.66,999.23,1025.01,214,20.52,3.12,-15,1
1741192822,2025-03-05 17:40,31.58,999.26,1025.04,214,20.51,3.08,-14,1
1741192883,2025-03-05 17:41,31.66,999.24,1025.02,214,20.52,3.12,-15,1
1741192944,2025-03-05 17:42,31.62,999.29,1025.07,214,20.51,3.10,-15,1
1741193006,2025-03-05 17:43,31.67,999.32,1025.10,214,20.50,3.11,-13,1
1741193067,2025-03-05 17:44,31.70,999.35,1025.14,214,20.50,3.13,-17,1
1741193128,2025-03-05 17:45,31.69,999.39,1025.17,214,20.50,3.12,-14,1
1741193189,2025-03-05 17:46,31.69,999.40,1025.18,214,20.50,3.12,-13,1
1741193251,2025-03-05 17:47,31.23,999.42,1025.20,214,20.49,2.91,-14,1
1741193312,2025-03-05 17:48,31.65,999.40,1025.18,214,20.49,3.09,-14,1
1741193373,2025-03-05 17:49,31.66,999.41,1025.20,214,20.49,3.10,-14,1
1741193434,2025-03-05 17:50,31.68,999.45,1025.23,214,20.48,3.10,-13,1
1741193496,2025-03-05 17:51,31.67,999.43,1025.21,214,20.48,3.09,-14,1
1741193618,2025-03-05 17:53,31.68,999.45,1025.23,214,20.47,3.09,-13,1
1741193679,2025-03-05 17:54,31.67,999.46,1025.24,214,20.47,3.08,-13,1
1741193740,2025-03-05 17:55,31.68,999.46,1025.25,214,20.47,3.09,-15,1
1741193802,2025-03-05 17:56,31.68,999.47,1025.25,214,20.46,3.08,-13,1
1741193863,2025-03-05 17:57,31.71,999.49,1025.27,214,20.45,3.08,-15,1
1741193924,2025-03-05 17:58,31.72,999.48,1025.27,214,20.45,3.09,-15,1
1741193985,2025-03-05 17:59,31.71,999.46,1025.24,214,20.44,3.08,-14,1
1741194047,2025-03-05 18:00,31.69,999.49,1025.28,214,20.45,3.07,-14,1
1741194108,2025-03-05 18:01,31.71,999.53,1025.31,214,20.43,3.07,-16,1
1741194169,2025-03-05 18:02,31.71,999.49,1025.27,214,20.44,3.08,-14,1
1741194230,2025-03-05 18:03,31.69,999.53,1025.31,214,20.44,3.07,-14,1
1741194291,2025-03-05 18:04,31.66,999.52,1025.30,214,20.43,3.05,-14,1
1741194352,2025-03-05 18:05,31.70,999.51,1025.29,214,20.43,3.06,-15,1
1741194413,2025-03-05 18:06,31.72,999.54,1025.32,214,20.42,3.06,-14,1
1741194475,2025-03-05 18:07,31.71,999.49,1025.28,214,20.42,3.06,-14,1
1741194536,2025-03-05 18:08,31.69,999.53,1025.32,214,20.42,3.05,-14,1
1741194597,2025-03-05 18:09,31.68,999.52,1025.31,214,20.42,3.05,-15,1
1741194658,2025-03-05 18:10,31.69,999.53,1025.32,214,20.41,3.04,-13,1
1741194719,2025-03-05 18:11,31.69,999.52,1025.30,214,20.40,3.04,-14,1
1741194780,2025-03-05 18:13,31.73,999.52,1025.31,214,20.41,3.06,-15,1
1741194842,2025-03-05 18:14,31.71,999.51,1025.30,214,20.40,3.04,-13,1
1741194903,2025-03-05 18:15,31.74,999.52,1025.31,214,20.41,3.06,-15,1
1741194965,2025-03-05 18:16,31.75,999.51,1025.30,214,20.39,3.05,-14,1
1741195026,2025-03-05 18:17,31.96,999.52,1025.30,214,20.39,3.15,-15,1
1741195087,2025-03-05 18:18,31.74,999.55,1025.33,214,20.39,3.05,-18,1
1741195148,2025-03-05 18:19,31.71,999.55,1025.34,214,20.39,3.04,-16,1
1741195210,2025-03-05 18:20,31.68,999.55,1025.33,214,20.39,3.02,-14,1
1741195271,2025-03-05 18:21,31.71,999.56,1025.34,214,20.39,3.04,-14,1
1741195394,2025-03-05 18:23,31.69,999.58,1025.36,214,20.38,3.02,-14,1
1741195455,2025-03-05 18:24,31.72,999.59,1025.37,214,20.38,3.03,-14,1
1741195516,2025-03-05 18:25,31.77,999.60,1025.38,214,20.37,3.04,-13,1
1741195577,2025-03-05 18:26,31.77,999.58,1025.36,214,20.37,3.04,-15,1
1741195638,2025-03-05 18:27,31.75,999.61,1025.40,214,20.37,3.03,-15,1
1741195699,2025-03-05 18:28,31.64,999.62,1025.40,214,20.37,2.98,-14,1
1741195761,2025-03-05 18:29,31.73,999.63,1025.41,214,20.36,3.02,-13,1
1741195822,2025-03-05 18:30,31.75,999.60,1025.39,214,20.36,3.02,-15,1
1741195883,2025-03-05 18:31,31.77,999.62,1025.40,214,20.35,3.02,-15,1
1741196127,2025-03-05 18:35,31.73,999.60,1025.38,214,20.35,3.01,-15,1
1741196188,2025-03-05 18:36,31.75,999.63,1025.42,214,20.34,3.01,-14,1
1741196250,2025-03-05 18:37,31.79,999.59,1025.37,214,20.33,3.01,-13,1
1741196311,2025-03-05 18:38,31.76,999.61,1025.39,214,20.34,3.01,-13,1
1741196372,2025-03-05 18:39,31.74,999.61,1025.40,214,20.33,3.00,-14,1
1741196433,2025-03-05 18:40,31.75,999.62,1025.41,214,20.34,3.01,-14,1
1741196494,2025-03-05 18:41,31.88,999.60,1025.38,214,20.32,3.05,-14,1
1741196556,2025-03-05 18:42,32.00,999.64,1025.42,214,20.28,3.07,-13,1
1741196617,2025-03-05 18:43,31.84,999.64,1025.43,214,20.30,3.01,-15,1
1741196678,2025-03-05 18:44,32.09,999.62,1025.41,214,20.33,3.15,-15,1
1741196739,2025-03-05 18:45,31.88,999.64,1025.42,214,20.32,3.05,-14,1
1741196801,2025-03-05 18:46,31.92,999.63,1025.42,214,20.32,3.06,-14,1
1741196862,2025-03-05 18:47,32.00,999.61,1025.40,214,20.32,3.10,-15,1
1741196923,2025-03-05 18:48,32.05,999.61,1025.39,214,20.33,3.13,-14,1
1741196984,2025-03-05 18:49,31.96,999.62,1025.40,214,20.34,3.10,-14,1
1741197045,2025-03-05 18:50,31.99,999.58,1025.36,214,20.34,3.12,-13,1
1741197107,2025-03-05 18:51,32.08,999.57,1025.35,214,20.37,3.18,-15,1
1741197168,2025-03-05 18:52,32.01,999.56,1025.35,214,20.36,3.14,-14,1
1741197229,2025-03-05 18:53,32.02,999.58,1025.36,214,20.37,3.15,-16,1
1741197290,2025-03-05 18:54,32.08,999.57,1025.35,214,20.37,3.18,-13,1
1741197351,2025-03-05 18:55,32.08,999.57,1025.36,214,20.37,3.18,-14,1
1741197412,2025-03-05 18:56,32.09,999.57,1025.35,214,20.37,3.19,-15,1
1741197473,2025-03-05 18:57,32.14,999.58,1025.37,214,20.37,3.20,-15,1
1741197534,2025-03-05 18:58,32.15,999.58,1025.36,214,20.37,3.21,-15,1
1741197596,2025-03-05 18:59,32.18,999.60,1025.38,214,20.39,3.24,-16,1
1741197657,2025-03-05 19:00,32.21,999.59,1025.37,214,20.39,3.26,-14,1
1741197718,2025-03-05 19:01,32.27,999.61,1025.39,214,20.40,3.29,-14,1
1741197780,2025-03-05 19:03,32.29,999.63,1025.41,214,20.40,3.30,-14,1
1741197841,2025-03-05 19:04,32.36,999.62,1025.40,214,20.39,3.32,-14,1
1741197902,2025-03-05 19:05,32.52,999.61,1025.39,214,20.38,3.38,-14,1
1741197963,2025-03-05 19:06,32.44,999.59,1025.37,214,20.40,3.37,-15,1
1741198025,2025-03-05 19:07,32.50,999.67,1025.45,214,20.41,3.40,-14,1
1741198087,2025-03-05 19:08,32.72,999.63,1025.42,214,20.44,3.52,-13,1
1741198148,2025-03-05 19:09,32.89,999.64,1025.42,214,20.44,3.59,-14,1
1741198209,2025-03-05 19:10,32.85,999.64,1025.42,214,20.40,3.54,-14,1
1741198271,2025-03-05 19:11,32.80,999.61,1025.39,214,20.41,3.53,-16,1
1741198332,2025-03-05 19:12,32.64,999.65,1025.43,214,20.41,3.46,-15,1
1741198455,2025-03-05 19:14,32.55,999.66,1025.44,214,20.40,3.41,-17,1
1741198516,2025-03-05 19:15,32.50,999.63,1025.42,214,20.40,3.39,-14,1
1741198578,2025-03-05 19:16,32.48,999.67,1025.45,214,20.40,3.38,-14,1
1741198639,2025-03-05 19:17,32.54,999.67,1025.45,214,20.39,3.40,-15,1
1741198701,2025-03-05 19:18,32.54,999.68,1025.46,214,20.40,3.41,-14,1
1741198824,2025-03-05 19:20,32.62,999.66,1025.44,214,20.40,3.44,-14,1
1741198886,2025-03-05 19:21,32.39,999.69,1025.47,214,20.39,3.33,-13,1
1741198948,2025-03-05 19:22,32.67,999.69,1025.47,214,20.38,3.45,-14,1
1741199009,2025-03-05 19:23,32.82,999.68,1025.46,214,20.37,3.50,-16,1
1741199070,2025-03-05 19:24,32.69,999.68,1025.46,214,20.36,3.44,-15,1
1741199132,2025-03-05 19:25,32.68,999.67,1025.45,214,20.35,3.42,-14,1
1741199193,2025-03-05 19:26,32.63,999.68,1025.46,214,20.34,3.40,-15,1
1741199255,2025-03-05 19:27,32.62,999.70,1025.48,214,20.33,3.38,-15,1
1741199316,2025-03-05 19:28,32.61,999.66,1025.44,214,20.32,3.37,-15,1
1741199378,2025-03-05 19:29,32.60,999.68,1025.46,214,20.31,3.35,-15,1
1741199440,2025-03-05 19:30,32.59,999.66,1025.44,214,20.29,3.33,-14,1
1741199502,2025-03-05 19:31,32.53,999.69,1025.48,214,20.29,3.31,-14,1
1741199563,2025-03-05 19:32,32.54,999.66,1025.44,214,20.28,3.30,-14,1
1741199625,2025-03-05 19:33,32.50,999.70,1025.49,214,20.27,3.28,-14,1
1741199686,2025-03-05 19:34,32.40,999.68,1025.46,214,20.27,3.23,-14,1
1741199748,2025-03-05 19:35,32.39,999.66,1025.44,214,20.26,3.22,-15,1
1741199809,2025-03-05 19:36,32.36,999.64,1025.42,214,20.25,3.20,-16,1
1741199871,2025-03-05 19:37,32.38,999.66,1025.45,214,20.25,3.21,-23,1
1741199932,2025-03-05 19:38,32.33,999.62,1025.41,214,20.25,3.19,-13,1
1741199994,2025-03-05 19:39,32.29,999.66,1025.44,214,20.24,3.16,-15,1
1741200055,2025-03-05 19:40,32.32,999.66,1025.44,214,20.23,3.16,-15,1
1741200117,2025-03-05 19:41,32.30,999.67,1025.45,214,20.24,3.16,-14,1
1741200178,2025-03-05 19:42,32.24,999.71,1025.49,214,20.24,3.13,-13,1
1741200239,2025-03-05 19:43,32.24,999.72,1025.50,214,20.24,3.13,-13,1
1741200301,2025-03-05 19:45,32.25,999.72,1025.51,214,20.23,3.13,-16,1
1741200362,2025-03-05 19:46,32.20,999.74,1025.52,214,20.23,3.11,-14,1
1741200423,2025-03-05 19:47,32.23,999.74,1025.52,214,20.22,3.12,-14,1
1741200485,2025-03-05 19:48,32.20,999.78,1025.57,214,20.22,3.10,-15,1
1741200546,2025-03-05 19:49,32.19,999.79,1025.58,214,20.22,3.10,-17,1
1741200608,2025-03-05 19:50,32.19,999.81,1025.59,214,20.22,3.10,-14,1
1741200669,2025-03-05 19:51,32.17,999.78,1025.56,214,20.22,3.09,-15,1
1741200731,2025-03-05 19:52,32.19,999.81,1025.59,214,20.20,3.08,-13,1
1741200792,2025-03-05 19:53,32.19,999.81,1025.59,214,20.20,3.08,-14,1
1741200853,2025-03-05 19:54,32.19,999.80,1025.58,214,20.21,3.09,-15,1
1741200915,2025-03-05 19:55,32.19,999.81,1025.59,214,20.20,3.08,-15,1
1741200976,2025-03-05 19:56,32.19,999.84,1025.62,214,20.19,3.07,-14,1
1741201037,2025-03-05 19:57,32.13,999.85,1025.63,214,20.20,3.06,-16,1
1741201099,2025-03-05 19:58,32.13,999.86,1025.64,214,20.19,3.05,-13,1
1741201161,2025-03-05 19:59,32.11,999.86,1025.64,214,20.20,3.05,-14,1
1741201222,2025-03-05 20:00,32.12,999.89,1025.68,214,20.20,3.05,-14,1
1741201284,2025-03-05 20:01,32.15,999.92,1025.70,214,20.19,3.05,-14,1
1741201345,2025-03-05 20:02,32.11,999.93,1025.71,214,20.20,3.05,-15,1
1741201407,2025-03-05 20:03,32.22,999.95,1025.73,214,20.19,3.08,-16,1
1741201469,2025-03-05 20:04,32.30,1000.00,1025.78,214,20.18,3.11,-17,1
1741201530,2025-03-05 20:05,32.16,1000.02,1025.80,214,20.17,3.04,-13,1
1741201591,2025-03-05 20:06,32.14,1000.02,1025.80,214,20.18,3.04,-14,1
1741201653,2025-03-05 20:07,32.12,1000.03,1025.81,214,20.17,3.02,-14,1
1741201714,2025-03-05 20:08,31.99,1000.08,1025.86,214,20.17,2.97,-15,1
1741201776,2025-03-05 20:09,32.12,1000.09,1025.88,214,20.18,3.03,-13,1
1741201837,2025-03-05 20:10,32.13,1000.11,1025.89,214,20.17,3.03,-14,1
1741201899,2025-03-05 20:11,32.14,1000.12,1025.90,214,20.16,3.02,-14,1
1741201961,2025-03-05 20:12,32.14,1000.13,1025.91,214,20.17,3.03,-14,1
1741202022,2025-03-05 20:13,32.11,1000.18,1025.97,214,20.16,3.01,-14,1
1741202084,2025-03-05 20:14,32.11,1000.17,1025.95,214,20.16,3.01,-15,1
1741202145,2025-03-05 20:15,32.12,1000.19,1025.97,214,20.16,3.01,-13,1
1741202207,2025-03-05 20:16,32.09,1000.15,1025.93,214,20.16,3.00,-14,1
1741202268,2025-03-05 20:17,32.11,1000.17,1025.95,214,20.15,3.00,-20,1
1741202330,2025-03-05 20:18,31.87,1000.16,1025.94,214,20.16,2.90,-15,1
1741202391,2025-03-05 20:19,32.12,1000.16,1025.95,214,20.15,3.01,-14,1
1741202453,2025-03-05 20:20,32.12,1000.19,1025.97,214,20.15,3.01,-15,1
1741202515,2025-03-05 20:21,32.11,1000.17,1025.95,214,20.15,3.00,-16,1
1741202577,2025-03-05 20:22,32.10,1000.17,1025.96,214,20.15,3.00,-14,1
1741202638,2025-03-05 20:23,32.12,1000.19,1025.97,214,20.14,3.00,-14,1
1741202700,2025-03-05 20:25,32.12,1000.17,1025.96,214,20.13,2.99,-14,1
1741202761,2025-03-05 20:26,32.10,1000.18,1025.97,214,20.14,2.99,-15,1
1741202822,2025-03-05 20:27,32.08,1000.20,1025.99,214,20.14,2.98,-14,1
1741202884,2025-03-05 20:28,32.10,1000.20,1025.99,214,20.14,2.99,-15,1
1741202945,2025-03-05 20:29,32.19,1000.23,1026.01,214,20.14,3.03,-14,1
1741203007,2025-03-05 20:30,32.06,1000.28,1026.06,214,20.15,2.98,-14,1
1741203068,2025-03-05 20:31,32.06,1000.29,1026.07,214,20.14,2.97,-15,1
1741203130,2025-03-05 20:32,32.10,1000.30,1026.09,214,20.13,2.98,-16,1
1741203191,2025-03-05 20:33,32.10,1000.30,1026.08,214,20.14,2.99,-13,1
1741203252,2025-03-05 20:34,32.10,1000.29,1026.07,214,20.14,2.99,-14,1
1741203314,2025-03-05 20:35,32.18,1000.32,1026.10,214,20.12,3.01,-14,1
1741203376,2025-03-05 20:36,32.11,1000.31,1026.09,214,20.12,2.97,-15,1
1741203437,2025-03-05 20:37,32.12,1000.29,1026.08,214,20.12,2.98,-14,1
1741203499,2025-03-05 20:38,32.08,1000.32,1026.11,214,20.13,2.97,-14,1
1741203560,2025-03-05 20:39,32.12,1000.35,1026.13,214,20.12,2.98,-14,1
1741203622,2025-03-05 20:40,32.08,1000.38,1026.16,214,20.13,2.97,-15,1
1741203684,2025-03-05 20:41,32.08,1000.37,1026.16,214,20.12,2.96,-15,1
1741203746,2025-03-05 20:42,32.13,1000.40,1026.18,214,20.12,2.98,-13,1
1741203807,2025-03-05 20:43,32.35,1000.43,1026.21,214,20.13,3.09,-16,1
1741203869,2025-03-05 20:44,32.04,1000.43,1026.21,214,20.13,2.95,-14,1
1741203930,2025-03-05 20:45,32.10,1000.41,1026.20,214,20.12,2.97,-15,1
1741203992,2025-03-05 20:46,32.10,1000.42,1026.20,214,20.12,2.97,-14,1
1741204053,2025-03-05 20:47,32.06,1000.43,1026.21,214,20.12,2.95,-12,1
1741204115,2025-03-05 20:48,32.09,1000.42,1026.20,214,20.12,2.96,-14,1
1741204176,2025-03-05 20:49,32.09,1000.42,1026.21,214,20.11,2.96,-12,1
1741204238,2025-03-05 20:50,31.84,1000.39,1026.18,214,20.11,2.84,-14,1
1741204300,2025-03-05 20:51,31.86,1000.38,1026.16,214,20.12,2.86,-15,1
1741204361,2025-03-05 20:52,32.08,1000.38,1026.16,214,20.11,2.95,-15,1
1741204423,2025-03-05 20:53,32.00,1000.36,1026.14,214,20.12,2.93,-13,1
1741204484,2025-03-05 20:54,32.04,1000.36,1026.15,214,20.13,2.95,-15,1
1741204546,2025-03-05 20:55,32.14,1000.34,1026.13,214,20.12,2.99,-16,1
1741204607,2025-03-05 20:56,32.13,1000.33,1026.12,214,20.11,2.97,-15,1
1741204669,2025-03-05 20:57,32.11,1000.32,1026.10,214,20.11,2.96,-15,1
1741204730,2025-03-05 20:58,31.99,1000.35,1026.13,214,20.11,2.91,-13,1
1741204792,2025-03-05 20:59,31.74,1000.33,1026.12,214,20.11,2.80,-14,1
1741204854,2025-03-05 21:00,32.14,1000.38,1026.17,214,20.12,2.99,-13,1
1741204915,2025-03-05 21:01,32.06,1000.38,1026.16,214,20.12,2.95,-15,1
1741204977,2025-03-05 21:02,32.07,1000.36,1026.14,214,20.10,2.94,-14,1
1741205039,2025-03-05 21:03,31.77,1000.39,1026.17,214,20.11,2.82,-12,1
1741205100,2025-03-05 21:05,32.07,1000.39,1026.18,214,20.11,2.95,-13,1
1741205162,2025-03-05 21:06,32.06,1000.41,1026.19,214,20.11,2.95,-14,1
1741205223,2025-03-05 21:07,32.05,1000.43,1026.21,214,20.11,2.94,-14,1
1741205285,2025-03-05 21:08,32.29,1000.42,1026.20,214,20.11,3.05,-13,1
1741205347,2025-03-05 21:09,32.24,1000.44,1026.22,214,20.11,3.02,-14,1
1741205408,2025-03-05 21:10,32.02,1000.43,1026.21,214,20.11,2.93,-15,1
1741205470,2025-03-05 21:11,32.06,1000.42,1026.20,214,20.11,2.95,-15,1
1741205531,2025-03-05 21:12,32.10,1000.43,1026.22,214,20.11,2.96,-15,1
1741205592,2025-03-05 21:13,32.11,1000.44,1026.22,214,20.11,2.96,-14,1
1741205654,2025-03-05 21:14,32.06,1000.45,1026.23,214,20.11,2.95,-15,1
1741205715,2025-03-05 21:15,32.07,1000.44,1026.22,214,20.10,2.94,-19,1
1741205776,2025-03-05 21:16,32.05,1000.44,1026.22,214,20.10,2.93,-14,1
1741205838,2025-03-05 21:17,32.05,1000.47,1026.25,214,20.11,2.94,-14,1
1741205899,2025-03-05 21:18,32.12,1000.47,1026.26,214,20.12,2.98,-14,1
1741205961,2025-03-05 21:19,32.02,1000.47,1026.25,214,20.11,2.93,-13,1
1741206022,2025-03-05 21:20,32.04,1000.45,1026.23,214,20.11,2.94,-14,1
1741206084,2025-03-05 21:21,32.03,1000.46,1026.24,214,20.11,2.93,-14,1
1741206146,2025-03-05 21:22,32.03,1000.45,1026.23,214,20.11,2.93,-14,1
1741206208,2025-03-05 21:23,32.08,1000.44,1026.22,214,20.10,2.95,-14,1
1741206270,2025-03-05 21:24,32.06,1000.44,1026.22,214,20.11,2.95,-15,1
1741206331,2025-03-05 21:25,32.01,1000.41,1026.19,214,20.11,2.92,-14,1
1741206392,2025-03-05 21:26,32.01,1000.43,1026.21,214,20.11,2.92,-14,1
1741206454,2025-03-05 21:27,32.06,1000.42,1026.20,214,20.11,2.95,-14,1
1741206515,2025-03-05 21:28,32.05,1000.46,1026.25,214,20.11,2.94,-15,1
1741206577,2025-03-05 21:29,32.04,1000.47,1026.25,214,20.10,2.93,-13,1
1741206638,2025-03-05 21:30,31.93,1000.49,1026.27,214,20.10,2.88,-14,1
1741206700,2025-03-05 21:31,32.11,1000.48,1026.27,214,20.11,2.96,-13,1
1741206761,2025-03-05 21:32,32.07,1000.53,1026.31,214,20.10,2.94,-17,1
1741206823,2025-03-05 21:33,32.13,1000.53,1026.32,214,20.10,2.97,-12,1
1741206885,2025-03-05 21:34,32.16,1000.55,1026.34,214,20.10,2.98,-15,1
1741206946,2025-03-05 21:35,32.08,1000.54,1026.33,214,20.10,2.95,-14,1
1741207008,2025-03-05 21:36,32.07,1000.56,1026.34,214,20.10,2.94,-15,1
1741207069,2025-03-05 21:37,32.06,1000.56,1026.35,214,20.09,2.93,-15,1
1741207131,2025-03-05 21:38,32.05,1000.59,1026.37,214,20.10,2.93,-14,1
1741207192,2025-03-05 21:39,32.06,1000.57,1026.36,214,20.10,2.94,-15,1
1741207254,2025-03-05 21:40,32.04,1000.61,1026.39,214,20.10,2.93,-14,1
1741207315,2025-03-05 21:41,32.04,1000.59,1026.37,214,20.10,2.93,-13,1
1741207377,2025-03-05 21:42,32.08,1000.60,1026.39,214,20.10,2.95,-13,1
1741207438,2025-03-05 21:43,32.05,1000.62,1026.40,214,20.09,2.92,-13,1
1741207500,2025-03-05 21:45,31.92,1000.67,1026.45,214,20.10,2.87,-16,1
1741207561,2025-03-05 21:46,32.16,1000.66,1026.44,214,20.09,2.97,-15,1
1741207623,2025-03-05 21:47,32.00,1000.69,1026.47,214,20.10,2.91,-14,1
1741207684,2025-03-05 21:48,32.04,1000.66,1026.44,214,20.09,2.92,-17,1
1741207746,2025-03-05 21:49,32.19,1000.71,1026.49,214,20.10,2.99,-15,1
1741207808,2025-03-05 21:50,32.00,1000.72,1026.50,214,20.10,2.91,-14,1
1741207869,2025-03-05 21:51,32.05,1000.75,1026.53,214,20.10,2.93,-14,1
1741207931,2025-03-05 21:52,32.06,1000.77,1026.56,214,20.10,2.94,-13,1
1741207992,2025-03-05 21:53,32.01,1000.80,1026.58,214,20.10,2.91,-13,1
1741208053,2025-03-05 21:54,32.03,1000.78,1026.56,214,20.10,2.92,-14,1
1741208115,2025-03-05 21:55,32.05,1000.79,1026.58,214,20.09,2.92,-15,1
1741208176,2025-03-05 21:56,32.04,1000.79,1026.58,214,20.09,2.92,-15,1
1741208238,2025-03-05 21:57,32.00,1000.79,1026.58,214,20.10,2.91,-13,1
1741208299,2025-03-05 21:58,32.02,1000.81,1026.59,214,20.10,2.92,-14,1
1741208361,2025-03-05 21:59,32.00,1000.76,1026.54,214,20.09,2.90,-14,1
1741208422,2025-03-05 22:00,32.04,1000.80,1026.58,214,20.10,2.93,-13,1
1741208484,2025-03-05 22:01,32.07,1000.78,1026.56,214,20.11,2.95,-14,1
1741208546,2025-03-05 22:02,31.87,1000.79,1026.57,214,20.11,2.86,-13,1
1741208608,2025-03-05 22:03,32.46,1000.78,1026.57,214,20.10,3.11,-14,1
1741208669,2025-03-05 22:04,32.05,1000.77,1026.55,214,20.09,2.92,-14,1
1741208731,2025-03-05 22:05,32.04,1000.78,1026.57,214,20.10,2.93,-15,1
1741208792,2025-03-05 22:06,32.03,1000.80,1026.58,214,20.10,2.92,-15,1
1741208853,2025-03-05 22:07,32.01,1000.75,1026.53,214,20.10,2.91,-14,1
1741208915,2025-03-05 22:08,32.02,1000.76,1026.54,214,20.09,2.91,-14,1
1741208976,2025-03-05 22:09,31.99,1000.75,1026.53,214,20.10,2.90,-14,1
1741209038,2025-03-05 22:10,32.02,1000.77,1026.55,214,20.10,2.92,-14,1
1741209099,2025-03-05 22:11,31.94,1000.77,1026.55,214,20.10,2.88,-12,1
1741209161,2025-03-05 22:12,32.03,1000.77,1026.55,214,20.10,2.92,-13,1
1741209222,2025-03-05 22:13,32.01,1000.78,1026.56,214,20.11,2.92,-14,1
1741209284,2025-03-05 22:14,32.02,1000.75,1026.53,214,20.09,2.91,-13,1
1741209346,2025-03-05 22:15,32.04,1000.77,1026.55,214,20.10,2.93,-14,1
1741209407,2025-03-05 22:16,31.98,1000.75,1026.53,214,20.10,2.90,-15,1
1741209469,2025-03-05 22:17,32.02,1000.77,1026.55,214,20.10,2.92,-14,1
1741209530,2025-03-05 22:18,32.02,1000.75,1026.53,214,20.10,2.92,-13,1
1741209592,2025-03-05 22:19,32.02,1000.78,1026.57,214,20.11,2.93,-14,1
1741209654,2025-03-05 22:20,32.02,1000.77,1026.55,214,20.10,2.92,-14,1
1741209716,2025-03-05 22:21,32.00,1000.77,1026.56,214,20.10,2.91,-13,1
1741209778,2025-03-05 22:22,32.03,1000.77,1026.55,214,20.11,2.93,-15,1
1741209839,2025-03-05 22:23,31.98,1000.76,1026.54,214,20.10,2.90,-14,1
1741209901,2025-03-05 22:25,32.02,1000.78,1026.56,214,20.10,2.92,-15,1
1741209962,2025-03-05 22:26,31.99,1000.74,1026.52,214,20.09,2.89,-15,1
1741210023,2025-03-05 22:27,32.03,1000.76,1026.54,214,20.10,2.92,-14,1
1741210085,2025-03-05 22:28,31.97,1000.74,1026.53,214,20.11,2.90,-12,1
1741210146,2025-03-05 22:29,32.01,1000.73,1026.51,214,20.11,2.92,-13,1
1741210208,2025-03-05 22:30,32.01,1000.76,1026.55,214,20.11,2.92,-15,1
1741210269,2025-03-05 22:31,31.98,1000.75,1026.53,214,20.11,2.91,-15,1
1741210330,2025-03-05 22:32,31.92,1000.76,1026.54,214,20.12,2.89,-13,1
1741210391,2025-03-05 22:33,32.01,1000.74,1026.53,214,20.11,2.92,-14,1
1741210453,2025-03-05 22:34,31.98,1000.76,1026.55,214,20.11,2.91,-15,1
1741210514,2025-03-05 22:35,31.98,1000.75,1026.53,214,20.11,2.91,-14,1
1741210575,2025-03-05 22:36,31.99,1000.75,1026.53,214,20.11,2.91,-14,1
1741210636,2025-03-05 22:37,31.99,1000.76,1026.54,214,20.11,2.91,-14,1
1741210698,2025-03-05 22:38,32.01,1000.75,1026.53,214,20.11,2.92,-14,1
1741210759,2025-03-05 22:39,31.99,1000.79,1026.57,214,20.11,2.91,-14,1
1741210821,2025-03-05 22:40,31.94,1000.79,1026.58,214,20.11,2.89,-15,1
1741210882,2025-03-05 22:41,31.98,1000.80,1026.59,214,20.11,2.91,-13,1
1741210943,2025-03-05 22:42,31.94,1000.79,1026.57,214,20.11,2.89,-16,1
1741211005,2025-03-05 22:43,31.98,1000.82,1026.61,214,20.12,2.92,-16,1
1741211066,2025-03-05 22:44,31.96,1000.82,1026.60,214,20.12,2.91,-14,1
1741211128,2025-03-05 22:45,31.93,1000.84,1026.62,214,20.12,2.90,-15,1
1741211189,2025-03-05 22:46,31.92,1000.83,1026.61,214,20.12,2.89,-13,1
1741211250,2025-03-05 22:47,31.95,1000.83,1026.62,214,20.12,2.90,-14,1
1741211312,2025-03-05 22:48,31.96,1000.82,1026.61,214,20.12,2.91,-15,1
1741211373,2025-03-05 22:49,31.92,1000.85,1026.63,214,20.12,2.89,-14,1
1741211434,2025-03-05 22:50,32.02,1000.87,1026.65,214,20.13,2.94,-16,1
1741211496,2025-03-05 22:51,31.96,1000.86,1026.65,214,20.13,2.92,-15,1
1741211557,2025-03-05 22:52,31.91,1000.87,1026.66,214,20.13,2.90,-14,1
1741211618,2025-03-05 22:53,31.83,1000.88,1026.67,214,20.13,2.86,-14,1
1741211679,2025-03-05 22:54,31.92,1000.88,1026.66,214,20.13,2.90,-13,1
1741211741,2025-03-05 22:55,31.95,1000.90,1026.69,214,20.13,2.91,-15,1
1741211802,2025-03-05 22:56,31.96,1000.90,1026.69,214,20.13,2.92,-15,1
1741211863,2025-03-05 22:57,31.93,1000.92,1026.71,214,20.13,2.91,-14,1
1741211925,2025-03-05 22:58,31.90,1000.96,1026.74,214,20.14,2.90,-14,1
1741211986,2025-03-05 22:59,31.92,1000.96,1026.74,214,20.14,2.91,-13,1
1741212047,2025-03-05 23:00,31.95,1000.97,1026.75,214,20.14,2.92,-14,1
1741212108,2025-03-05 23:01,31.53,1000.99,1026.77,214,20.15,2.75,-14,1
1741212170,2025-03-05 23:02,31.90,1000.95,1026.73,214,20.15,2.91,-13,1
1741212231,2025-03-05 23:03,31.91,1000.94,1026.72,214,20.15,2.91,-14,1
1741212292,2025-03-05 23:04,31.96,1000.98,1026.77,214,20.14,2.93,-13,1
1741212353,2025-03-05 23:05,31.91,1000.99,1026.77,214,20.15,2.91,-14,1
1741212415,2025-03-05 23:06,31.91,1000.99,1026.77,214,20.15,2.91,-16,1
1741212476,2025-03-05 23:07,31.92,1001.01,1026.79,214,20.15,2.91,-15,1
1741212537,2025-03-05 23:08,31.92,1001.01,1026.80,214,20.15,2.92,-14,1
1741212599,2025-03-05 23:09,31.88,1001.03,1026.82,214,20.15,2.90,-15,1
1741212661,2025-03-05 23:11,31.85,1001.01,1026.79,214,20.15,2.89,-13,1
1741212722,2025-03-05 23:12,31.90,1001.06,1026.84,214,20.15,2.91,-13,1
1741212783,2025-03-05 23:13,31.88,1001.07,1026.85,214,20.15,2.90,-14,1
1741212845,2025-03-05 23:14,31.90,1001.09,1026.87,214,20.15,2.91,-17,1
1741212907,2025-03-05 23:15,31.95,1001.12,1026.90,214,20.15,2.93,-15,1
1741212968,2025-03-05 23:16,31.92,1001.10,1026.88,214,20.15,2.92,-15,1
1741213029,2025-03-05 23:17,31.88,1001.12,1026.90,214,20.16,2.91,-16,1
1741213090,2025-03-05 23:18,31.87,1001.11,1026.89,214,20.16,2.90,-14,1
1741213152,2025-03-05 23:19,31.89,1001.14,1026.92,214,20.17,2.92,-21,1
1741213213,2025-03-05 23:20,31.88,1001.12,1026.90,214,20.16,2.91,-16,1
1741213274,2025-03-05 23:21,32.40,1001.12,1026.90,214,20.17,3.15,-13,1
1741213337,2025-03-05 23:22,31.89,1001.10,1026.88,214,20.17,2.92,-14,1
1741213398,2025-03-05 23:23,31.87,1001.12,1026.90,214,20.17,2.91,-15,1
1741213460,2025-03-05 23:24,31.89,1001.13,1026.91,214,20.16,2.91,-14,1
1741213521,2025-03-05 23:25,31.85,1001.11,1026.89,214,20.18,2.91,-14,1
1741213582,2025-03-05 23:26,31.85,1001.10,1026.89,214,20.17,2.90,-14,1
1741213644,2025-03-05 23:27,31.85,1001.11,1026.90,214,20.17,2.90,-15,1
1741213705,2025-03-05 23:28,31.88,1001.12,1026.90,214,20.17,2.92,-14,1
1741213766,2025-03-05 23:29,31.86,1001.09,1026.87,214,20.17,2.91,-14,1
1741213828,2025-03-05 23:30,31.88,1001.07,1026.85,214,20.18,2.93,-15,1
1741213889,2025-03-05 23:31,31.87,1001.09,1026.87,214,20.18,2.92,-15,1
1741213950,2025-03-05 23:32,31.92,1001.08,1026.87,214,20.17,2.93,-17,1
1741214012,2025-03-05 23:33,31.91,1001.10,1026.88,214,20.17,2.93,-15,1
1741214073,2025-03-05 23:34,31.86,1001.06,1026.85,214,20.17,2.91,-13,1
1741214135,2025-03-05 23:35,31.91,1001.09,1026.87,214,20.17,2.93,-15,1
1741214196,2025-03-05 23:36,31.88,1001.08,1026.86,214,20.17,2.92,-15,1
1741214257,2025-03-05 23:37,31.86,1001.06,1026.85,214,20.17,2.91,-15,1
1741214318,2025-03-05 23:38,31.88,1001.07,1026.85,214,20.18,2.93,-12,1
1741214380,2025-03-05 23:39,31.87,1001.08,1026.86,214,20.18,2.92,-13,1
1741214441,2025-03-05 23:40,31.71,1001.07,1026.85,214,20.18,2.85,-16,1
1741214502,2025-03-05 23:41,31.85,1001.04,1026.82,214,20.18,2.91,-14,1
1741214563,2025-03-05 23:42,31.88,1001.09,1026.87,214,20.18,2.93,-12,1
1741214625,2025-03-05 23:43,31.87,1001.08,1026.86,214,20.17,2.91,-15,1
1741214686,2025-03-05 23:44,31.88,1001.08,1026.86,214,20.16,2.91,-14,1
1741214747,2025-03-05 23:45,32.00,1001.07,1026.85,214,20.18,2.98,-17,1
1741214809,2025-03-05 23:46,31.86,1001.10,1026.88,214,20.18,2.92,-14,1
1741214870,2025-03-05 23:47,31.89,1001.06,1026.84,214,20.17,2.92,-13,1
1741214931,2025-03-05 23:48,31.88,1001.09,1026.87,214,20.18,2.93,-15,1
1741214993,2025-03-05 23:49,31.88,1001.07,1026.85,214,20.18,2.93,-14,1
1741215054,2025-03-05 23:50,31.91,1001.07,1026.85,214,20.18,2.94,-14,1
1741215115,2025-03-05 23:51,32.22,1001.09,1026.87,214,20.18,3.08,-15,1
1741215177,2025-03-05 23:52,31.88,1001.09,1026.87,214,20.18,2.93,-15,1
1741215238,2025-03-05 23:53,31.89,1001.03,1026.82,214,20.17,2.92,-15,1
1741215299,2025-03-05 23:54,31.87,1001.08,1026.87,214,20.18,2.92,-15,1
1741215361,2025-03-05 23:56,31.89,1001.07,1026.85,214,20.18,2.93,-13,1
1741215422,2025-03-05 23:57,31.79,1001.06,1026.84,214,20.17,2.87,-15,1
1741215484,2025-03-05 23:58,31.72,1001.04,1026.82,214,20.17,2.85,-15,1
1741215545,2025-03-05 23:59,31.92,1001.03,1026.82,214,20.17,2.93,-16,1