1741215606,2025-03-06 00:00,31.85,1001.02,1026.80,214,20.17,2.90,-15,1
1741215668,2025-03-06 00:01,31.94,1001.01,1026.80,214,20.17,2.94,-14,1
1741215730,2025-03-06 00:02,31.84,1000.96,1026.75,214,20.18,2.91,-14,1
1741215791,2025-03-06 00:03,31.88,1000.97,1026.75,214,20.18,2.93,-15,1
1741215852,2025-03-06 00:04,31.87,1000.97,1026.76,214,20.18,2.92,-14,1
1741215914,2025-03-06 00:05,31.86,1000.97,1026.75,214,20.18,2.92,-13,1
1741215976,2025-03-06 00:06,32.10,1000.96,1026.74,214,20.17,3.01,-15,1
1741216037,2025-03-06 00:07,31.87,1000.97,1026.75,214,20.17,2.91,-15,1
1741216098,2025-03-06 00:08,31.71,1000.97,1026.75,214,20.17,2.84,-14,1
1741216160,2025-03-06 00:09,31.88,1000.93,1026.72,214,20.18,2.93,-14,1
1741216221,2025-03-06 00:10,31.84,1000.92,1026.71,214,20.19,2.92,-15,1
1741216282,2025-03-06 00:11,31.91,1000.91,1026.69,214,20.18,2.94,-15,1
1741216344,2025-03-06 00:12,31.88,1000.90,1026.68,214,20.18,2.93,-15,1
1741216405,2025-03-06 00:13,31.84,1000.89,1026.67,214,20.18,2.91,-14,1
1741216466,2025-03-06 00:14,31.86,1000.89,1026.67,214,20.18,2.92,-15,1
1741216528,2025-03-06 00:15,31.87,1000.89,1026.67,214,20.18,2.92,-20,1
1741216589,2025-03-06 00:16,31.62,1000.89,1026.67,214,20.19,2.82,-16,1
1741216651,2025-03-06 00:17,31.85,1000.92,1026.70,214,20.18,2.91,-13,1
1741216712,2025-03-06 00:18,31.86,1000.89,1026.67,214,20.18,2.92,-15,1
1741216773,2025-03-06 00:19,31.90,1000.92,1026.70,214,20.18,2.93,-14,1
1741216835,2025-03-06 00:20,31.86,1000.91,1026.69,214,20.18,2.92,-16,1
1741216896,2025-03-06 00:21,31.85,1000.89,1026.68,214,20.19,2.92,-16,1
1741216959,2025-03-06 00:22,31.84,1000.89,1026.67,214,20.18,2.91,-14,1
1741217020,2025-03-06 00:23,31.92,1000.93,1026.72,214,20.19,2.95,-15,1
1741217082,2025-03-06 00:24,31.90,1000.92,1026.70,214,20.19,2.94,-14,1
1741217143,2025-03-06 00:25,31.85,1000.93,1026.72,214,20.18,2.91,-12,1
1741217204,2025-03-06 00:26,31.86,1000.93,1026.71,214,20.18,2.92,-13,1
1741217266,2025-03-06 00:27,31.99,1000.91,1026.69,214,20.19,2.98,-15,1
1741217328,2025-03-06 00:28,31.87,1000.91,1026.70,214,20.19,2.93,-16,1
1741217389,2025-03-06 00:29,31.85,1000.88,1026.67,214,20.19,2.92,-15,1
1741217451,2025-03-06 00:30,31.97,1000.91,1026.70,214,20.19,2.97,-14,1
1741217512,2025-03-06 00:31,32.04,1000.92,1026.70,214,20.19,3.00,-14,1
1741217574,2025-03-06 00:32,31.90,1000.93,1026.72,214,20.18,2.93,-13,1
1741217636,2025-03-06 00:33,31.83,1000.94,1026.72,214,20.19,2.91,-15,1
1741217698,2025-03-06 00:34,31.88,1000.95,1026.73,214,20.18,2.93,-15,1
1741217759,2025-03-06 00:35,31.83,1000.95,1026.73,214,20.19,2.91,-15,1
1741217820,2025-03-06 00:37,31.84,1000.97,1026.75,214,20.19,2.92,-17,1
1741217882,2025-03-06 00:38,31.86,1000.98,1026.76,214,20.18,2.92,-14,1
1741217943,2025-03-06 00:39,31.86,1000.98,1026.76,214,20.18,2.92,-14,1
1741218005,2025-03-06 00:40,31.88,1000.99,1026.77,214,20.18,2.93,-14,1
1741218066,2025-03-06 00:41,31.97,1000.97,1026.76,214,20.19,2.97,-15,1
1741218127,2025-03-06 00:42,31.87,1000.99,1026.77,214,20.19,2.93,-13,1
1741218189,2025-03-06 00:43,31.67,1000.96,1026.75,214,20.19,2.84,-15,1
1741218251,2025-03-06 00:44,32.06,1000.97,1026.75,214,20.19,3.01,-14,1
1741218312,2025-03-06 00:45,31.88,1000.94,1026.73,214,20.19,2.94,-15,1
1741218374,2025-03-06 00:46,31.85,1000.94,1026.72,214,20.19,2.92,-13,1
1741218435,2025-03-06 00:47,31.83,1000.97,1026.75,214,20.19,2.91,-12,1
1741218497,2025-03-06 00:48,31.86,1000.94,1026.72,214,20.18,2.92,-13,1
1741218558,2025-03-06 00:49,31.92,1000.92,1026.70,214,20.18,2.94,-14,1
1741218619,2025-03-06 00:50,31.83,1000.90,1026.68,214,20.20,2.92,-15,1
1741218681,2025-03-06 00:51,31.84,1000.93,1026.71,214,20.20,2.93,-15,1
1741218742,2025-03-06 00:52,31.87,1000.91,1026.69,214,20.19,2.93,-14,1
1741218804,2025-03-06 00:53,31.86,1000.93,1026.72,214,20.19,2.93,-15,1
1741218865,2025-03-06 00:54,31.83,1000.96,1026.75,214,20.19,2.91,-14,1
1741218927,2025-03-06 00:55,31.85,1000.93,1026.71,214,20.19,2.92,-14,1
1741218988,2025-03-06 00:56,31.88,1000.96,1026.74,214,20.18,2.93,-15,1
1741219049,2025-03-06 00:57,31.84,1000.96,1026.74,214,20.19,2.92,-14,1
1741219110,2025-03-06 00:58,31.98,1000.97,1026.75,214,20.19,2.98,-15,1
1741219172,2025-03-06 00:59,31.86,1000.98,1026.76,214,20.19,2.93,-13,1
1741219233,2025-03-06 01:00,31.87,1000.96,1026.75,214,20.19,2.93,-14,1
1741219295,2025-03-06 01:01,32.04,1001.00,1026.79,214,20.18,2.99,-14,1
1741219356,2025-03-06 01:02,31.80,1000.95,1026.73,214,20.20,2.91,-15,1
1741219418,2025-03-06 01:03,31.84,1000.98,1026.76,214,20.20,2.93,-15,1
1741219479,2025-03-06 01:04,31.81,1000.96,1026.74,214,20.20,2.91,-14,1
1741219541,2025-03-06 01:05,31.81,1000.97,1026.75,214,20.21,2.92,-15,1
1741219603,2025-03-06 01:06,31.83,1000.96,1026.74,214,20.20,2.92,-12,1
1741219664,2025-03-06 01:07,31.82,1000.99,1026.77,214,20.20,2.92,-14,1
1741219726,2025-03-06 01:08,31.91,1000.98,1026.76,214,20.19,2.95,-15,1
1741219787,2025-03-06 01:09,31.83,1000.95,1026.73,214,20.20,2.92,-16,1
1741219849,2025-03-06 01:10,31.83,1000.95,1026.74,214,20.20,2.92,-16,1
1741219910,2025-03-06 01:11,31.82,1000.91,1026.69,214,20.20,2.92,-15,1
1741219972,2025-03-06 01:12,31.84,1000.93,1026.71,214,20.20,2.93,-13,1
1741220033,2025-03-06 01:13,31.86,1000.92,1026.70,214,20.19,2.93,-14,1
1741220094,2025-03-06 01:14,31.75,1000.93,1026.71,214,20.20,2.88,-15,1
1741220156,2025-03-06 01:15,31.84,1000.91,1026.69,214,20.20,2.93,-13,1
1741220218,2025-03-06 01:16,31.83,1000.91,1026.69,214,20.20,2.92,-15,1
1741220279,2025-03-06 01:17,31.98,1000.91,1026.70,214,20.20,2.99,-14,1
1741220341,2025-03-06 01:19,31.82,1000.92,1026.70,214,20.21,2.93,-15,1
1741220403,2025-03-06 01:20,31.83,1000.88,1026.67,214,20.20,2.92,-14,1
1741220464,2025-03-06 01:21,32.02,1000.86,1026.65,214,20.21,3.01,-14,1
1741220525,2025-03-06 01:22,31.87,1000.90,1026.68,214,20.20,2.94,-15,1
1741220587,2025-03-06 01:23,31.82,1000.89,1026.67,214,20.21,2.93,-14,1
1741220649,2025-03-06 01:24,31.85,1000.87,1026.66,214,20.21,2.94,-14,1
1741220711,2025-03-06 01:25,31.85,1000.86,1026.64,214,20.20,2.93,-15,1
1741220773,2025-03-06 01:26,31.84,1000.84,1026.62,214,20.20,2.93,-15,1
1741220835,2025-03-06 01:27,31.86,1000.83,1026.61,214,20.20,2.94,-15,1
1741220896,2025-03-06 01:28,31.83,1000.81,1026.59,214,20.20,2.92,-12,1
1741220958,2025-03-06 01:29,31.86,1000.76,1026.54,214,20.21,2.94,-14,1
1741221020,2025-03-06 01:30,31.62,1000.74,1026.52,214,20.20,2.83,-14,1
1741221081,2025-03-06 01:31,31.79,1000.74,1026.52,214,20.21,2.91,-14,1
1741221142,2025-03-06 01:32,31.86,1000.77,1026.56,214,20.20,2.94,-15,1
1741221204,2025-03-06 01:33,31.83,1000.74,1026.52,214,20.20,2.92,-15,1
1741221265,2025-03-06 01:34,31.81,1000.76,1026.54,214,20.21,2.92,-13,1
1741221326,2025-03-06 01:35,31.82,1000.74,1026.53,214,20.21,2.93,-14,1
1741221388,2025-03-06 01:36,31.85,1000.73,1026.51,214,20.20,2.93,-15,1
1741221449,2025-03-06 01:37,31.82,1000.74,1026.52,214,20.21,2.93,-15,1
1741221510,2025-03-06 01:38,31.85,1000.75,1026.53,214,20.21,2.94,-14,1
1741221572,2025-03-06 01:39,31.81,1000.72,1026.51,214,20.21,2.92,-14,1
1741221633,2025-03-06 01:40,31.80,1000.69,1026.47,214,20.21,2.92,-15,1
1741221695,2025-03-06 01:41,31.83,1000.70,1026.49,214,20.20,2.92,-14,1
1741221756,2025-03-06 01:42,31.85,1000.73,1026.51,214,20.21,2.94,-15,1
1741221817,2025-03-06 01:43,31.81,1000.71,1026.49,214,20.21,2.92,-14,1
1741221879,2025-03-06 01:44,31.82,1000.69,1026.48,214,20.22,2.93,-15,1
1741221940,2025-03-06 01:45,31.83,1000.70,1026.48,214,20.20,2.92,-14,1
1741222002,2025-03-06 01:46,31.85,1000.67,1026.45,214,20.21,2.94,-13,1
1741222064,2025-03-06 01:47,31.83,1000.65,1026.43,214,20.20,2.92,-14,1
1741222125,2025-03-06 01:48,31.83,1000.66,1026.44,214,20.21,2.93,-13,1
1741222187,2025-03-06 01:49,31.80,1000.62,1026.41,214,20.21,2.92,-13,1
1741222248,2025-03-06 01:50,31.86,1000.62,1026.41,214,20.20,2.94,-15,1
1741222310,2025-03-06 01:51,31.81,1000.61,1026.40,214,20.21,2.92,-15,1
1741222371,2025-03-06 01:52,31.84,1000.61,1026.40,214,20.20,2.93,-14,1
1741222433,2025-03-06 01:53,31.85,1000.63,1026.41,214,20.21,2.94,-14,1
1741222494,2025-03-06 01:54,31.64,1000.63,1026.42,214,20.21,2.84,-12,1
1741222556,2025-03-06 01:55,31.80,1000.63,1026.41,214,20.22,2.93,-13,1
1741222618,2025-03-06 01:56,31.85,1000.62,1026.40,214,20.21,2.94,-22,1
1741222679,2025-03-06 01:57,31.84,1000.60,1026.38,214,20.21,2.94,-15,1
1741222741,2025-03-06 01:59,31.82,1000.61,1026.39,214,20.21,2.93,-13,1
1741222802,2025-03-06 02:00,31.81,1000.60,1026.38,214,20.21,2.92,-13,1
1741222864,2025-03-06 02:01,31.85,1000.59,1026.37,214,20.21,2.94,-14,1
1741222925,2025-03-06 02:02,31.91,1000.59,1026.38,214,20.21,2.96,-15,1
1741222986,2025-03-06 02:03,31.88,1000.57,1026.36,214,20.21,2.95,-12,1
1741223048,2025-03-06 02:04,31.81,1000.56,1026.34,214,20.20,2.91,-13,1
1741223109,2025-03-06 02:05,31.66,1000.57,1026.35,214,20.21,2.85,-15,1
1741223170,2025-03-06 02:06,31.85,1000.55,1026.34,214,20.21,2.94,-13,1
1741223232,2025-03-06 02:07,31.84,1000.55,1026.34,214,20.21,2.94,-15,1
1741223294,2025-03-06 02:08,31.81,1000.53,1026.32,214,20.21,2.92,-14,1
1741223355,2025-03-06 02:09,31.82,1000.57,1026.35,214,20.22,2.93,-15,1
1741223416,2025-03-06 02:10,31.80,1000.55,1026.34,214,20.20,2.91,-14,1
1741223478,2025-03-06 02:11,31.82,1000.53,1026.31,214,20.20,2.92,-15,1
1741223539,2025-03-06 02:12,31.81,1000.56,1026.34,214,20.21,2.92,-14,1
1741223600,2025-03-06 02:13,31.80,1000.55,1026.34,214,20.21,2.92,-16,1
1741223662,2025-03-06 02:14,31.73,1000.53,1026.31,214,20.22,2.90,-14,1
1741223723,2025-03-06 02:15,31.80,1000.54,1026.32,214,20.22,2.93,-14,1
1741223784,2025-03-06 02:16,31.83,1000.53,1026.32,214,20.22,2.94,-18,1
1741223846,2025-03-06 02:17,32.04,1000.53,1026.31,214,20.22,3.03,-15,1
1741223907,2025-03-06 02:18,31.80,1000.53,1026.31,214,20.23,2.93,-14,1
1741223968,2025-03-06 02:19,31.79,1000.52,1026.30,214,20.22,2.92,-14,1
1741224030,2025-03-06 02:20,31.81,1000.53,1026.32,214,20.22,2.93,-15,1
1741224091,2025-03-06 02:21,31.78,1000.50,1026.29,214,20.22,2.92,-13,1
1741224153,2025-03-06 02:22,31.81,1000.48,1026.27,214,20.22,2.93,-15,1
1741224215,2025-03-06 02:23,31.89,1000.48,1026.26,214,20.22,2.96,-16,1
1741224276,2025-03-06 02:24,31.81,1000.48,1026.26,214,20.22,2.93,-15,1
1741224337,2025-03-06 02:25,31.80,1000.44,1026.22,214,20.22,2.93,-14,1
1741224399,2025-03-06 02:26,31.82,1000.41,1026.19,214,20.22,2.93,-15,1
1741224460,2025-03-06 02:27,31.79,1000.42,1026.21,214,20.22,2.92,-14,1
1741224521,2025-03-06 02:28,31.82,1000.38,1026.16,214,20.22,2.93,-14,1
1741224583,2025-03-06 02:29,31.76,1000.37,1026.16,214,20.22,2.91,-13,1
1741224645,2025-03-06 02:30,31.81,1000.38,1026.16,214,20.23,2.94,-15,1
1741224706,2025-03-06 02:31,31.79,1000.39,1026.17,214,20.23,2.93,-14,1
1741224768,2025-03-06 02:32,31.79,1000.38,1026.17,214,20.22,2.92,-14,1
1741224829,2025-03-06 02:33,31.81,1000.36,1026.14,214,20.22,2.93,-12,1
1741224891,2025-03-06 02:34,31.76,1000.36,1026.14,214,20.23,2.92,-14,1
1741224953,2025-03-06 02:35,31.83,1000.37,1026.16,214,20.23,2.95,-14,1
1741225014,2025-03-06 02:36,31.83,1000.39,1026.18,214,20.23,2.95,-15,1
1741225076,2025-03-06 02:37,31.82,1000.37,1026.15,214,20.22,2.93,-13,1
1741225137,2025-03-06 02:38,31.81,1000.38,1026.16,214,20.22,2.93,-15,1
1741225199,2025-03-06 02:39,31.75,1000.37,1026.15,214,20.22,2.90,-14,1
1741225260,2025-03-06 02:41,31.79,1000.36,1026.14,214,20.22,2.92,-14,1
1741225322,2025-03-06 02:42,31.80,1000.39,1026.17,214,20.23,2.93,-13,1
1741225383,2025-03-06 02:43,31.79,1000.38,1026.16,214,20.23,2.93,-13,1
1741225444,2025-03-06 02:44,31.80,1000.37,1026.15,214,20.23,2.93,-15,1
1741225506,2025-03-06 02:45,31.79,1000.40,1026.18,214,20.23,2.93,-12,1
1741225567,2025-03-06 02:46,31.90,1000.36,1026.15,214,20.23,2.98,-14,1
1741225628,2025-03-06 02:47,31.79,1000.38,1026.16,214,20.23,2.93,-14,1
1741225690,2025-03-06 02:48,31.79,1000.38,1026.16,214,20.22,2.92,-13,1
1741225751,2025-03-06 02:49,31.81,1000.38,1026.16,214,20.23,2.94,-14,1
1741225812,2025-03-06 02:50,31.77,1000.35,1026.13,214,20.23,2.92,-14,1
1741225873,2025-03-06 02:51,31.81,1000.36,1026.14,214,20.23,2.94,-15,1
1741225935,2025-03-06 02:52,31.77,1000.36,1026.15,214,20.23,2.92,-16,1
1741225996,2025-03-06 02:53,31.78,1000.36,1026.14,214,20.23,2.92,-14,1
1741226057,2025-03-06 02:54,31.80,1000.34,1026.13,214,20.23,2.93,-14,1
1741226119,2025-03-06 02:55,31.78,1000.35,1026.14,214,20.23,2.92,-15,1
1741226180,2025-03-06 02:56,31.78,1000.35,1026.13,214,20.23,2.92,-14,1
1741226242,2025-03-06 02:57,31.78,1000.37,1026.15,214,20.23,2.92,-16,1
1741226303,2025-03-06 02:58,31.72,1000.35,1026.13,214,20.23,2.90,-15,1
1741226365,2025-03-06 02:59,31.79,1000.37,1026.16,214,20.23,2.93,-14,1
1741226426,2025-03-06 03:00,31.89,1000.37,1026.15,214,20.23,2.97,-13,1
1741226488,2025-03-06 03:01,31.81,1000.39,1026.17,214,20.24,2.95,-14,1
1741226549,2025-03-06 03:02,31.78,1000.39,1026.17,214,20.23,2.92,-14,1
1741226610,2025-03-06 03:03,31.82,1000.39,1026.17,214,20.23,2.94,-15,1
1741226672,2025-03-06 03:04,31.77,1000.37,1026.15,214,20.23,2.92,-16,1
1741226733,2025-03-06 03:05,31.78,1000.37,1026.15,214,20.24,2.93,-15,1
1741226794,2025-03-06 03:06,31.80,1000.35,1026.13,214,20.23,2.93,-15,1
1741226855,2025-03-06 03:07,31.78,1000.35,1026.13,214,20.23,2.92,-13,1
1741226917,2025-03-06 03:08,31.65,1000.35,1026.13,214,20.24,2.88,-15,1
1741226978,2025-03-06 03:09,31.78,1000.36,1026.14,214,20.24,2.93,-14,1
1741227039,2025-03-06 03:10,31.82,1000.37,1026.15,214,20.24,2.95,-14,1
1741227101,2025-03-06 03:11,31.78,1000.35,1026.14,214,20.24,2.93,-14,1
1741227162,2025-03-06 03:12,31.76,1000.37,1026.16,214,20.24,2.92,-12,1
1741227223,2025-03-06 03:13,31.76,1000.39,1026.18,214,20.25,2.93,-14,1
1741227284,2025-03-06 03:14,31.75,1000.33,1026.12,214,20.25,2.93,-15,1
1741227346,2025-03-06 03:15,31.77,1000.39,1026.17,214,20.25,2.94,-15,1
1741227407,2025-03-06 03:16,31.75,1000.35,1026.13,214,20.24,2.92,-15,1
1741227468,2025-03-06 03:17,31.54,1000.36,1026.15,214,20.24,2.83,-13,1
1741227530,2025-03-06 03:18,31.77,1000.35,1026.13,214,20.25,2.94,-13,1
1741227591,2025-03-06 03:19,31.77,1000.32,1026.10,214,20.25,2.94,-14,1
1741227653,2025-03-06 03:20,31.79,1000.30,1026.08,214,20.25,2.95,-15,1
1741227714,2025-03-06 03:21,31.78,1000.32,1026.10,214,20.24,2.93,-18,1
1741227775,2025-03-06 03:22,31.78,1000.28,1026.06,214,20.25,2.94,-13,1
1741227837,2025-03-06 03:23,31.74,1000.28,1026.07,214,20.24,2.91,-14,1
1741227898,2025-03-06 03:24,31.76,1000.28,1026.06,214,20.25,2.93,-15,1
1741227959,2025-03-06 03:25,31.74,1000.31,1026.09,214,20.25,2.92,-13,1
1741228021,2025-03-06 03:27,31.73,1000.29,1026.07,214,20.25,2.92,-14,1
1741228082,2025-03-06 03:28,31.77,1000.32,1026.10,214,20.25,2.94,-14,1
1741228144,2025-03-06 03:29,31.76,1000.30,1026.09,214,20.25,2.93,-14,1
1741228205,2025-03-06 03:30,31.77,1000.30,1026.09,214,20.27,2.96,-15,1
1741228267,2025-03-06 03:31,31.74,1000.28,1026.06,214,20.25,2.92,-16,1
1741228328,2025-03-06 03:32,31.75,1000.30,1026.08,214,20.26,2.94,-14,1
1741228389,2025-03-06 03:33,31.73,1000.28,1026.07,214,20.25,2.92,-14,1
1741228451,2025-03-06 03:34,31.80,1000.29,1026.08,214,20.25,2.95,-14,1
1741228512,2025-03-06 03:35,31.75,1000.30,1026.08,214,20.26,2.94,-13,1
1741228573,2025-03-06 03:36,31.76,1000.27,1026.05,214,20.25,2.93,-15,1
1741228634,2025-03-06 03:37,31.74,1000.27,1026.05,214,20.26,2.93,-15,1
1741228696,2025-03-06 03:38,31.72,1000.28,1026.06,214,20.26,2.92,-14,1
1741228757,2025-03-06 03:39,31.67,1000.29,1026.08,214,20.27,2.91,-15,1
1741228819,2025-03-06 03:40,31.73,1000.26,1026.04,214,20.26,2.93,-14,1
1741228880,2025-03-06 03:41,31.77,1000.28,1026.06,214,20.26,2.95,-15,1
1741228941,2025-03-06 03:42,31.72,1000.28,1026.07,214,20.26,2.92,-15,1
1741229003,2025-03-06 03:43,31.72,1000.28,1026.07,214,20.27,2.93,-15,1
1741229064,2025-03-06 03:44,31.73,1000.29,1026.07,214,20.25,2.92,-14,1
1741229125,2025-03-06 03:45,31.51,1000.33,1026.11,214,20.26,2.83,-14,1
1741229187,2025-03-06 03:46,31.76,1000.27,1026.05,214,20.26,2.94,-15,1
1741229248,2025-03-06 03:47,31.72,1000.28,1026.06,214,20.26,2.92,-16,1
1741229309,2025-03-06 03:48,31.74,1000.29,1026.07,214,20.26,2.93,-14,1
1741229371,2025-03-06 03:49,31.72,1000.29,1026.08,214,20.26,2.92,-16,1
1741229432,2025-03-06 03:50,31.73,1000.30,1026.08,214,20.26,2.93,-15,1
1741229493,2025-03-06 03:51,31.75,1000.27,1026.05,214,20.26,2.94,-14,1
1741229554,2025-03-06 03:52,31.72,1000.29,1026.07,214,20.26,2.92,-13,1
1741229616,2025-03-06 03:53,31.83,1000.28,1026.06,214,20.26,2.97,-13,1
1741229677,2025-03-06 03:54,31.70,1000.26,1026.04,214,20.27,2.92,-15,1
1741229739,2025-03-06 03:55,31.72,1000.28,1026.06,214,20.26,2.92,-15,1
1741229800,2025-03-06 03:56,31.76,1000.28,1026.06,214,20.27,2.95,-15,1
1741229862,2025-03-06 03:57,31.60,1000.24,1026.03,214,20.27,2.88,-14,1
1741229923,2025-03-06 03:58,31.66,1000.27,1026.05,214,20.28,2.92,-15,1
1741229984,2025-03-06 03:59,31.68,1000.21,1025.99,214,20.28,2.93,-14,1
1741230045,2025-03-06 04:00,31.75,1000.22,1026.00,214,20.27,2.95,-14,1
1741230107,2025-03-06 04:01,31.70,1000.22,1026.01,214,20.28,2.93,-12,1
1741230168,2025-03-06 04:02,31.70,1000.22,1026.00,214,20.28,2.93,-14,1
1741230229,2025-03-06 04:03,31.68,1000.21,1025.99,214,20.28,2.93,-14,1
1741230291,2025-03-06 04:04,31.73,1000.19,1025.98,214,20.26,2.93,-15,1
1741230352,2025-03-06 04:05,31.71,1000.21,1025.99,214,20.27,2.93,-13,1
1741230413,2025-03-06 04:06,31.72,1000.18,1025.96,214,20.27,2.93,-14,1
1741230475,2025-03-06 04:07,31.66,1000.18,1025.96,214,20.28,2.92,-15,1
1741230536,2025-03-06 04:08,31.72,1000.18,1025.96,214,20.27,2.93,-15,1
1741230598,2025-03-06 04:09,31.70,1000.16,1025.94,214,20.28,2.93,-13,1
1741230659,2025-03-06 04:10,31.72,1000.18,1025.97,214,20.28,2.94,-15,1
1741230721,2025-03-06 04:12,31.71,1000.18,1025.96,214,20.28,2.94,-13,1
1741230782,2025-03-06 04:13,31.75,1000.15,1025.93,214,20.27,2.95,-14,1
1741230844,2025-03-06 04:14,31.73,1000.14,1025.93,214,20.27,2.94,-14,1
1741230906,2025-03-06 04:15,31.63,1000.15,1025.93,214,20.27,2.89,-14,1
1741230968,2025-03-06 04:16,31.74,1000.10,1025.88,214,20.27,2.94,-15,1
1741231029,2025-03-06 04:17,31.90,1000.13,1025.91,214,20.27,3.01,-15,1
1741231090,2025-03-06 04:18,31.71,1000.13,1025.92,214,20.28,2.94,-13,1
1741231152,2025-03-06 04:19,31.70,1000.12,1025.90,214,20.27,2.92,-14,1
1741231213,2025-03-06 04:20,31.70,1000.14,1025.92,214,20.27,2.92,-18,1
1741231275,2025-03-06 04:21,31.67,1000.10,1025.88,214,20.27,2.91,-14,1
1741231336,2025-03-06 04:22,31.71,1000.09,1025.88,214,20.27,2.93,-15,1
1741231398,2025-03-06 04:23,31.71,1000.12,1025.90,214,20.27,2.93,-15,1
1741231460,2025-03-06 04:24,31.55,1000.12,1025.90,214,20.26,2.85,-19,1
1741231521,2025-03-06 04:25,31.71,1000.11,1025.90,214,20.26,2.92,-15,1
1741231583,2025-03-06 04:26,31.66,1000.08,1025.86,214,20.29,2.93,-14,1
1741231644,2025-03-06 04:27,31.68,1000.11,1025.90,214,20.28,2.93,-15,1
1741231705,2025-03-06 04:28,31.90,1000.09,1025.87,214,20.28,3.02,-17,1
1741231767,2025-03-06 04:29,31.74,1000.08,1025.87,214,20.28,2.95,-15,1
1741231828,2025-03-06 04:30,31.71,1000.08,1025.86,214,20.28,2.94,-16,1
1741231889,2025-03-06 04:31,31.70,1000.08,1025.86,214,20.28,2.93,-15,1
1741231951,2025-03-06 04:32,32.04,1000.08,1025.86,214,20.29,3.09,-14,1
1741232012,2025-03-06 04:33,31.72,1000.05,1025.83,214,20.29,2.95,-15,1
1741232074,2025-03-06 04:34,31.67,1000.05,1025.83,214,20.30,2.93,-14,1
1741232135,2025-03-06 04:35,31.65,1000.00,1025.78,214,20.30,2.93,-13,1
1741232197,2025-03-06 04:36,31.71,1000.03,1025.81,214,20.29,2.94,-14,1
1741232259,2025-03-06 04:37,31.65,1000.05,1025.83,214,20.28,2.91,-15,1
1741232320,2025-03-06 04:38,31.69,1000.07,1025.85,214,20.28,2.93,-13,1
1741232381,2025-03-06 04:39,31.68,1000.05,1025.83,214,20.29,2.93,-15,1
1741232443,2025-03-06 04:40,31.71,1000.05,1025.83,214,20.28,2.94,-16,1
1741232504,2025-03-06 04:41,31.69,1000.03,1025.82,214,20.29,2.94,-13,1
1741232565,2025-03-06 04:42,31.64,1000.01,1025.79,214,20.30,2.92,-14,1
1741232627,2025-03-06 04:43,31.66,999.99,1025.77,214,20.29,2.93,-15,1
1741232688,2025-03-06 04:44,31.67,1000.01,1025.79,214,20.29,2.93,-15,1
1741232750,2025-03-06 04:45,31.71,999.99,1025.77,214,20.29,2.95,-14,1
1741232873,2025-03-06 04:47,32.10,999.96,1025.74,214,20.29,3.12,-14,1
1741232935,2025-03-06 04:48,31.66,999.99,1025.77,214,20.29,2.93,-13,1
1741232996,2025-03-06 04:49,31.66,1000.00,1025.78,214,20.29,2.93,-14,1
1741233119,2025-03-06 04:51,31.65,999.98,1025.76,214,20.28,2.91,-15,1
1741233181,2025-03-06 04:53,31.73,1000.01,1025.79,214,20.28,2.95,-14,1
1741233242,2025-03-06 04:54,31.65,1000.02,1025.80,214,20.29,2.92,-14,1
1741233304,2025-03-06 04:55,31.65,1000.04,1025.83,214,20.29,2.92,-15,1
1741233365,2025-03-06 04:56,31.66,1000.04,1025.82,214,20.28,2.92,-16,1
1741233427,2025-03-06 04:57,31.65,1000.03,1025.81,214,20.29,2.92,-13,1
1741233489,2025-03-06 04:58,32.02,1000.02,1025.81,214,20.29,3.08,-14,1
1741233550,2025-03-06 04:59,31.66,1000.07,1025.85,214,20.29,2.93,-14,1
1741233611,2025-03-06 05:00,31.65,1000.04,1025.82,214,20.28,2.91,-14,1
1741233673,2025-03-06 05:01,31.61,1000.02,1025.80,214,20.30,2.91,-15,1
1741233734,2025-03-06 05:02,31.66,1000.05,1025.83,214,20.28,2.92,-15,1
1741233795,2025-03-06 05:03,31.71,1000.01,1025.79,214,20.28,2.94,-15,1
1741233857,2025-03-06 05:04,31.66,1000.03,1025.81,214,20.28,2.92,-13,1
1741233918,2025-03-06 05:05,31.66,1000.02,1025.81,214,20.27,2.91,-16,1
1741233980,2025-03-06 05:06,31.66,1000.02,1025.80,214,20.28,2.92,-15,1
1741234041,2025-03-06 05:07,31.42,1000.02,1025.81,214,20.28,2.81,-14,1
1741234103,2025-03-06 05:08,31.70,1000.07,1025.85,214,20.28,2.93,-17,1
1741234164,2025-03-06 05:09,31.67,1000.05,1025.84,214,20.27,2.91,-14,1
1741234225,2025-03-06 05:10,31.70,1000.06,1025.84,214,20.27,2.92,-16,1
1741234287,2025-03-06 05:11,31.66,1000.06,1025.84,214,20.28,2.92,-13,1
1741234348,2025-03-06 05:12,31.65,1000.04,1025.82,214,20.29,2.92,-16,1
1741234409,2025-03-06 05:13,31.67,1000.04,1025.82,214,20.28,2.92,-14,1
1741234471,2025-03-06 05:14,31.70,1000.07,1025.86,214,20.28,2.93,-14,1
1741234531,2025-03-06 05:15,31.64,1000.02,1025.81,214,20.28,2.91,-15,1
1741234593,2025-03-06 05:16,31.68,1000.03,1025.81,214,20.27,2.92,-14,1
1741234655,2025-03-06 05:17,31.70,1000.02,1025.81,214,20.28,2.93,-14,1
1741234716,2025-03-06 05:18,31.64,1000.02,1025.80,214,20.29,2.92,-13,1
1741234777,2025-03-06 05:19,31.70,1000.00,1025.78,214,20.28,2.93,-14,1
1741234839,2025-03-06 05:20,31.70,999.99,1025.78,214,20.27,2.92,-14,1
1741234900,2025-03-06 05:21,31.66,1000.02,1025.80,214,20.28,2.92,-15,1
1741234962,2025-03-06 05:22,31.65,1000.00,1025.79,214,20.29,2.92,-14,1
1741235023,2025-03-06 05:23,31.61,1000.01,1025.79,214,20.29,2.90,-17,1
1741235085,2025-03-06 05:24,31.64,999.99,1025.78,214,20.29,2.92,-15,1
1741235146,2025-03-06 05:25,31.66,1000.00,1025.78,214,20.29,2.93,-15,1
1741235208,2025-03-06 05:26,31.61,1000.01,1025.80,214,20.30,2.91,-14,1
1741235331,2025-03-06 05:28,31.67,1000.01,1025.80,214,20.29,2.93,-15,1
1741235392,2025-03-06 05:29,31.63,999.97,1025.75,214,20.29,2.91,-15,1
1741235454,2025-03-06 05:30,31.63,999.96,1025.74,214,20.29,2.91,-13,1
1741235516,2025-03-06 05:31,31.67,999.89,1025.68,214,20.29,2.93,-13,1
1741235577,2025-03-06 05:32,31.67,999.89,1025.67,214,20.28,2.92,-15,1
1741235639,2025-03-06 05:33,31.67,999.91,1025.69,214,20.28,2.92,-13,1
1741235700,2025-03-06 05:35,31.63,999.90,1025.68,214,20.30,2.92,-13,1
1741235762,2025-03-06 05:36,31.64,999.91,1025.69,214,20.29,2.92,-13,1
1741235824,2025-03-06 05:37,31.65,999.92,1025.70,214,20.29,2.92,-14,1
1741235885,2025-03-06 05:38,31.63,999.92,1025.70,214,20.29,2.91,-15,1
1741235947,2025-03-06 05:39,31.60,999.89,1025.67,214,20.30,2.91,-14,1
1741236008,2025-03-06 05:40,31.61,999.92,1025.71,214,20.31,2.92,-16,1
1741236132,2025-03-06 05:42,31.69,999.87,1025.65,214,20.29,2.94,-16,1
1741236193,2025-03-06 05:43,31.54,999.85,1025.63,214,20.29,2.87,-16,1
1741236254,2025-03-06 05:44,31.49,999.85,1025.64,214,20.29,2.85,-18,1
1741236378,2025-03-06 05:46,31.66,999.83,1025.61,214,20.29,2.93,-14,1
1741236439,2025-03-06 05:47,31.69,999.84,1025.63,214,20.30,2.94,-15,1
1741236500,2025-03-06 05:48,31.46,999.82,1025.60,214,20.29,2.83,-14,1
1741236562,2025-03-06 05:49,31.65,999.80,1025.59,214,20.29,2.92,-13,1
1741236623,2025-03-06 05:50,31.66,999.82,1025.60,214,20.29,2.93,-14,1
1741236684,2025-03-06 05:51,31.67,999.82,1025.60,214,20.30,2.93,-14,1
1741236746,2025-03-06 05:52,31.64,999.86,1025.64,214,20.29,2.92,-14,1
1741236807,2025-03-06 05:53,31.63,999.85,1025.63,214,20.29,2.91,-15,1
1741236868,2025-03-06 05:54,31.61,999.83,1025.62,214,20.29,2.90,-15,1
1741236930,2025-03-06 05:55,31.60,999.82,1025.60,214,20.31,2.91,-15,1
1741236991,2025-03-06 05:56,31.63,999.83,1025.61,214,20.29,2.91,-15,1
1741237053,2025-03-06 05:57,31.67,999.80,1025.59,214,20.30,2.93,-16,1
1741237114,2025-03-06 05:58,31.61,999.77,1025.55,214,20.30,2.91,-16,1
1741237176,2025-03-06 05:59,31.07,999.79,1025.58,214,20.33,2.69,-15,1
1741237299,2025-03-06 06:01,31.53,999.80,1025.58,214,20.33,2.90,-15,1
1741237360,2025-03-06 06:02,31.62,999.82,1025.61,214,20.31,2.92,-13,1
1741237422,2025-03-06 06:03,31.60,999.79,1025.57,214,20.31,2.91,-14,1
1741237483,2025-03-06 06:04,31.57,999.81,1025.60,214,20.31,2.90,-15,1
1741237544,2025-03-06 06:05,31.61,999.77,1025.56,214,20.30,2.91,-15,1
1741237606,2025-03-06 06:06,31.62,999.73,1025.52,214,20.30,2.92,-16,1
1741237667,2025-03-06 06:07,31.64,999.79,1025.57,214,20.30,2.92,-14,1
1741237729,2025-03-06 06:08,32.16,999.76,1025.54,214,20.31,3.16,-14,1
1741237790,2025-03-06 06:09,31.63,999.73,1025.52,214,20.30,2.92,-14,1
1741237851,2025-03-06 06:10,31.68,999.73,1025.52,214,20.31,2.95,-13,1
1741237913,2025-03-06 06:11,31.60,999.71,1025.50,214,20.31,2.91,-15,1
1741237974,2025-03-06 06:12,31.62,999.71,1025.49,214,20.30,2.92,-15,1
1741238036,2025-03-06 06:13,31.72,999.70,1025.48,214,20.31,2.97,-14,1
1741238098,2025-03-06 06:14,31.62,999.70,1025.48,214,20.30,2.92,-15,1
1741238159,2025-03-06 06:15,31.61,999.68,1025.46,214,20.30,2.91,-15,1
1741238221,2025-03-06 06:17,31.61,999.72,1025.51,214,20.30,2.91,-15,1
1741238282,2025-03-06 06:18,31.60,999.73,1025.51,214,20.31,2.91,-18,1
1741238344,2025-03-06 06:19,31.70,999.75,1025.53,214,20.31,2.96,-16,1
1741238406,2025-03-06 06:20,31.60,999.75,1025.53,214,20.31,2.91,-13,1
1741238467,2025-03-06 06:21,31.62,999.73,1025.51,214,20.31,2.92,-15,1
1741238528,2025-03-06 06:22,31.63,999.77,1025.56,214,20.32,2.94,-14,1
1741238590,2025-03-06 06:23,31.57,999.80,1025.58,214,20.32,2.91,-13,1
1741238652,2025-03-06 06:24,31.55,999.80,1025.59,214,20.33,2.91,-14,1
1741238713,2025-03-06 06:25,31.60,999.81,1025.60,214,20.31,2.91,-15,1
1741238774,2025-03-06 06:26,31.60,999.82,1025.60,214,20.32,2.92,-15,1
1741238836,2025-03-06 06:27,31.61,999.79,1025.57,214,20.30,2.91,-16,1
1741238897,2025-03-06 06:28,31.45,999.80,1025.58,214,20.32,2.86,-14,1
1741238958,2025-03-06 06:29,31.69,999.78,1025.56,214,20.31,2.95,-12,1
1741239020,2025-03-06 06:30,31.56,999.76,1025.55,214,20.32,2.90,-14,1
1741239081,2025-03-06 06:31,31.64,999.76,1025.54,214,20.32,2.94,-14,1
1741239143,2025-03-06 06:32,31.60,999.74,1025.52,214,20.31,2.91,-14,1
1741239204,2025-03-06 06:33,31.60,999.76,1025.54,214,20.31,2.91,-16,1
1741239266,2025-03-06 06:34,31.70,999.73,1025.52,214,20.32,2.97,-15,1
1741239327,2025-03-06 06:35,31.56,999.71,1025.50,214,20.32,2.90,-15,1
1741239388,2025-03-06 06:36,31.61,999.68,1025.47,214,20.32,2.93,-14,1
1741239450,2025-03-06 06:37,31.58,999.69,1025.47,214,20.31,2.90,-16,1
1741239511,2025-03-06 06:38,31.59,999.65,1025.44,214,20.31,2.91,-15,1
1741239572,2025-03-06 06:39,31.61,999.67,1025.45,214,20.31,2.92,-14,1
1741239634,2025-03-06 06:40,31.57,999.66,1025.44,214,20.32,2.91,-14,1
1741239695,2025-03-06 06:41,31.55,999.66,1025.44,214,20.33,2.91,-14,1
1741239757,2025-03-06 06:42,31.57,999.65,1025.43,214,20.32,2.91,-14,1
1741239818,2025-03-06 06:43,31.55,999.65,1025.43,214,20.33,2.91,-15,1
1741239879,2025-03-06 06:44,31.55,999.67,1025.46,214,20.34,2.92,-17,1
1741239940,2025-03-06 06:45,31.60,999.63,1025.41,214,20.33,2.93,-14,1
1741240002,2025-03-06 06:46,31.56,999.65,1025.43,214,20.33,2.91,-16,1
1741240063,2025-03-06 06:47,31.58,999.69,1025.47,214,20.33,2.92,-14,1
1741240124,2025-03-06 06:48,31.57,999.67,1025.46,214,20.32,2.91,-14,1
1741240247,2025-03-06 06:50,31.60,999.66,1025.44,214,20.32,2.92,-15,1
1741240308,2025-03-06 06:51,31.59,999.68,1025.46,214,20.31,2.91,-15,1
1741240369,2025-03-06 06:52,31.60,999.68,1025.46,214,20.32,2.92,-14,1
1741240430,2025-03-06 06:53,31.62,999.73,1025.52,214,20.32,2.93,-16,1
1741240492,2025-03-06 06:54,31.60,999.71,1025.50,214,20.32,2.92,-15,1
1741240553,2025-03-06 06:55,31.60,999.71,1025.50,214,20.32,2.92,-14,1
1741240614,2025-03-06 06:56,31.54,999.73,1025.51,214,20.34,2.91,-14,1
1741240676,2025-03-06 06:57,31.54,999.74,1025.52,214,20.34,2.91,-13,1
1741240737,2025-03-06 06:58,31.63,999.73,1025.51,214,20.33,2.95,-15,1
1741240799,2025-03-06 06:59,31.56,999.74,1025.52,214,20.34,2.92,-14,1
1741240860,2025-03-06 07:01,31.32,999.74,1025.52,214,20.34,2.81,-15,1
1741240921,2025-03-06 07:02,31.50,999.75,1025.53,214,20.35,2.91,-16,1
1741240982,2025-03-06 07:03,31.59,999.74,1025.53,214,20.33,2.93,-16,1
1741241043,2025-03-06 07:04,31.56,999.74,1025.53,214,20.33,2.91,-14,1
1741241104,2025-03-06 07:05,31.50,999.73,1025.51,214,20.35,2.91,-15,1
1741241165,2025-03-06 07:06,31.56,999.72,1025.50,214,20.34,2.92,-15,1
1741241227,2025-03-06 07:07,31.36,999.76,1025.54,214,20.35,2.84,-14,1
1741241288,2025-03-06 07:08,31.57,999.74,1025.52,214,20.34,2.93,-15,1
1741241349,2025-03-06 07:09,31.54,999.75,1025.53,214,20.34,2.91,-14,1
1741241411,2025-03-06 07:10,31.52,999.72,1025.50,214,20.35,2.91,-14,1
1741241472,2025-03-06 07:11,31.57,999.76,1025.54,214,20.35,2.94,-14,1
1741241533,2025-03-06 07:12,31.50,999.75,1025.54,214,20.36,2.91,-15,1
1741241594,2025-03-06 07:13,31.54,999.74,1025.52,214,20.36,2.93,-13,1
1741241656,2025-03-06 07:14,31.58,999.71,1025.50,214,20.35,2.94,-15,1
1741241717,2025-03-06 07:15,31.56,999.75,1025.53,214,20.35,2.93,-12,1
1741241778,2025-03-06 07:16,31.51,999.74,1025.52,214,20.36,2.92,-17,1
1741241901,2025-03-06 07:18,31.52,999.73,1025.52,214,20.36,2.92,-16,1
1741241962,2025-03-06 07:19,31.53,999.73,1025.52,214,20.36,2.93,-15,1
1741242023,2025-03-06 07:20,31.49,999.73,1025.51,214,20.37,2.92,-13,1
1741242085,2025-03-06 07:21,31.54,999.71,1025.49,214,20.36,2.93,-15,1
1741242146,2025-03-06 07:22,31.50,999.72,1025.50,214,20.36,2.91,-15,1
1741242207,2025-03-06 07:23,31.18,999.68,1025.47,214,20.36,2.77,-14,1
1741242269,2025-03-06 07:24,31.52,999.74,1025.52,214,20.35,2.91,-16,1
1741242331,2025-03-06 07:25,31.54,999.74,1025.52,214,20.36,2.93,-15,1
1741242392,2025-03-06 07:26,31.56,999.75,1025.54,214,20.36,2.94,-14,1
1741242453,2025-03-06 07:27,31.85,999.77,1025.55,214,20.36,3.07,-15,1
1741242514,2025-03-06 07:28,31.55,999.72,1025.50,214,20.36,2.94,-14,1
1741242575,2025-03-06 07:29,31.53,999.74,1025.52,214,20.37,2.93,-15,1
1741242637,2025-03-06 07:30,31.50,999.73,1025.52,214,20.37,2.92,-14,1
1741242698,2025-03-06 07:31,31.52,999.74,1025.52,214,20.37,2.93,-14,1
1741242759,2025-03-06 07:32,31.45,999.77,1025.55,214,20.37,2.90,-14,1
1741242820,2025-03-06 07:33,31.35,999.76,1025.55,214,20.39,2.87,-14,1
1741242882,2025-03-06 07:34,31.51,999.76,1025.55,214,20.37,2.93,-14,1
1741242943,2025-03-06 07:35,31.54,999.73,1025.51,214,20.37,2.94,-14,1
1741243004,2025-03-06 07:36,31.48,999.69,1025.47,214,20.38,2.92,-15,1
1741243066,2025-03-06 07:37,31.42,999.72,1025.50,214,20.37,2.89,-17,1
1741243127,2025-03-06 07:38,31.48,999.73,1025.51,214,20.38,2.92,-14,1
1741243188,2025-03-06 07:39,31.49,999.72,1025.50,214,20.38,2.92,-15,1
1741243249,2025-03-06 07:40,31.52,999.74,1025.53,214,20.38,2.94,-14,1
1741243311,2025-03-06 07:41,31.49,999.71,1025.49,214,20.38,2.92,-14,1
1741243372,2025-03-06 07:42,31.46,999.69,1025.48,214,20.39,2.92,-15,1
1741243433,2025-03-06 07:43,31.51,999.64,1025.42,214,20.38,2.93,-14,1
1741243494,2025-03-06 07:44,31.57,999.68,1025.46,214,20.37,2.95,-14,1
1741243555,2025-03-06 07:45,31.55,999.69,1025.48,214,20.38,2.95,-15,1
1741243616,2025-03-06 07:46,31.56,999.70,1025.48,214,20.38,2.96,-13,1
1741243677,2025-03-06 07:47,31.50,999.68,1025.46,214,20.39,2.94,-13,1
1741243739,2025-03-06 07:48,31.57,999.70,1025.49,214,20.38,2.96,-13,1
1741243861,2025-03-06 07:51,31.53,999.69,1025.47,214,20.38,2.94,-15,1
1741243922,2025-03-06 07:52,31.51,999.67,1025.46,214,20.40,2.95,-14,1
1741243983,2025-03-06 07:53,31.50,999.70,1025.49,214,20.40,2.95,-15,1
1741244044,2025-03-06 07:54,31.48,999.72,1025.50,214,20.40,2.94,-13,1
1741244105,2025-03-06 07:55,31.49,999.74,1025.52,214,20.40,2.94,-15,1
1741244167,2025-03-06 07:56,31.55,999.72,1025.50,214,20.40,2.97,-14,1
1741244228,2025-03-06 07:57,31.51,999.74,1025.52,214,20.40,2.95,-15,1
1741244289,2025-03-06 07:58,31.50,999.71,1025.49,214,20.40,2.95,-15,1
1741244350,2025-03-06 07:59,31.24,999.75,1025.53,214,20.42,2.85,-14,1
1741244411,2025-03-06 08:00,31.49,999.75,1025.53,214,20.41,2.95,-15,1
1741244473,2025-03-06 08:01,31.52,999.74,1025.52,214,20.40,2.96,-14,1
1741244534,2025-03-06 08:02,31.52,999.71,1025.49,214,20.41,2.97,-14,1
1741244595,2025-03-06 08:03,31.53,999.70,1025.48,214,20.41,2.97,-16,1
1741244657,2025-03-06 08:04,31.54,999.70,1025.48,214,20.39,2.96,-13,1
1741244718,2025-03-06 08:05,31.53,999.71,1025.49,214,20.41,2.97,-14,1
1741244779,2025-03-06 08:06,31.53,999.71,1025.49,214,20.40,2.96,-15,1
1741244841,2025-03-06 08:07,31.56,999.70,1025.48,214,20.40,2.98,-14,1
1741244902,2025-03-06 08:08,31.53,999.70,1025.49,214,20.40,2.96,-15,1
1741244963,2025-03-06 08:09,31.43,999.69,1025.47,214,20.42,2.94,-14,1
1741245024,2025-03-06 08:10,31.52,999.68,1025.46,214,20.41,2.97,-15,1
1741245085,2025-03-06 08:11,31.51,999.69,1025.48,214,20.41,2.96,-14,1
1741245146,2025-03-06 08:12,31.52,999.67,1025.45,214,20.42,2.97,-15,1
1741245208,2025-03-06 08:13,31.53,999.66,1025.44,214,20.41,2.97,-14,1
1741245269,2025-03-06 08:14,31.50,999.67,1025.45,214,20.42,2.97,-15,1
1741245330,2025-03-06 08:15,31.50,999.67,1025.46,214,20.41,2.96,-14,1
1741245391,2025-03-06 08:16,31.60,999.65,1025.43,214,20.41,3.00,-15,1
1741245452,2025-03-06 08:17,31.49,999.66,1025.45,214,20.44,2.98,-15,1
1741245513,2025-03-06 08:18,31.50,999.64,1025.42,214,20.43,2.97,-26,1
1741245575,2025-03-06 08:19,31.54,999.66,1025.44,214,20.41,2.98,-15,1
1741245636,2025-03-06 08:20,31.81,999.66,1025.45,214,20.42,3.11,-14,1
1741245697,2025-03-06 08:21,31.53,999.65,1025.44,214,20.42,2.98,-14,1
1741245759,2025-03-06 08:22,31.58,999.66,1025.44,214,20.41,2.99,-15,1
1741245820,2025-03-06 08:23,31.53,999.66,1025.45,214,20.42,2.98,-16,1
1741245881,2025-03-06 08:24,31.51,999.63,1025.41,214,20.43,2.98,-14,1
1741245942,2025-03-06 08:25,31.51,999.65,1025.43,214,20.44,2.99,-14,1
1741246003,2025-03-06 08:26,31.61,999.61,1025.40,214,20.43,3.02,-15,1
1741246064,2025-03-06 08:27,31.48,999.61,1025.39,214,20.44,2.97,-15,1
1741246126,2025-03-06 08:28,31.50,999.63,1025.41,214,20.45,2.99,-15,1
1741246187,2025-03-06 08:29,31.51,999.60,1025.38,214,20.44,2.99,-15,1
1741246248,2025-03-06 08:30,31.56,999.63,1025.41,214,20.45,3.02,-14,1
1741246310,2025-03-06 08:31,31.53,999.61,1025.39,214,20.44,3.00,-14,1
1741246432,2025-03-06 08:33,31.54,999.62,1025.40,214,20.43,2.99,-13,1
1741246493,2025-03-06 08:34,31.54,999.63,1025.41,214,20.44,3.00,-14,1
1741246555,2025-03-06 08:35,31.52,999.59,1025.37,214,20.44,2.99,-14,1
1741246616,2025-03-06 08:36,31.48,999.59,1025.37,214,20.45,2.98,-15,1
1741246677,2025-03-06 08:37,31.53,999.58,1025.37,214,20.45,3.01,-20,1
1741246739,2025-03-06 08:38,31.51,999.59,1025.37,214,20.45,3.00,-15,1
1741246800,2025-03-06 08:40,31.54,999.57,1025.36,214,20.43,2.99,-14,1
1741246861,2025-03-06 08:41,31.55,999.55,1025.33,214,20.44,3.01,-15,1
1741246922,2025-03-06 08:42,31.61,999.53,1025.31,214,20.43,3.02,-13,1
1741246984,2025-03-06 08:43,31.58,999.55,1025.33,214,20.43,3.01,-15,1
1741247045,2025-03-06 08:44,31.41,999.53,1025.31,214,20.43,2.94,-15,1
1741247106,2025-03-06 08:45,31.54,999.55,1025.33,214,20.44,3.00,-23,1
1741247168,2025-03-06 08:46,31.53,999.57,1025.35,214,20.44,3.00,-15,1
1741247229,2025-03-06 08:47,31.54,999.58,1025.36,214,20.45,3.01,-14,1
1741247290,2025-03-06 08:48,31.54,999.57,1025.35,214,20.45,3.01,-14,1
1741247351,2025-03-06 08:49,31.49,999.57,1025.36,214,20.45,2.99,-15,1
1741247413,2025-03-06 08:50,31.54,999.59,1025.37,214,20.45,3.01,-14,1
1741247474,2025-03-06 08:51,31.57,999.60,1025.38,214,20.44,3.01,-15,1
1741247535,2025-03-06 08:52,31.52,999.61,1025.39,214,20.46,3.01,-15,1
1741247596,2025-03-06 08:53,31.55,999.57,1025.36,214,20.46,3.02,-15,1
1741247657,2025-03-06 08:54,31.56,999.56,1025.34,214,20.46,3.03,-15,1
1741247718,2025-03-06 08:55,31.58,999.56,1025.34,214,20.46,3.04,-15,1
1741247780,2025-03-06 08:56,31.56,999.56,1025.34,214,20.46,3.03,-13,1
1741247841,2025-03-06 08:57,31.62,999.57,1025.35,214,20.44,3.04,-13,1
1741247903,2025-03-06 08:58,31.56,999.57,1025.35,214,20.46,3.03,-15,1
1741247964,2025-03-06 08:59,31.60,999.55,1025.34,214,20.45,3.04,-15,1
1741248025,2025-03-06 09:00,31.59,999.54,1025.32,214,20.46,3.04,-14,1
1741248087,2025-03-06 09:01,31.61,999.53,1025.31,214,20.45,3.04,-15,1
1741248148,2025-03-06 09:02,31.59,999.51,1025.30,214,20.45,3.03,-14,1
1741248209,2025-03-06 09:03,31.70,999.49,1025.28,214,20.45,3.08,-14,1
1741248270,2025-03-06 09:04,31.59,999.49,1025.28,214,20.44,3.02,-15,1
1741248331,2025-03-06 09:05,31.57,999.51,1025.29,214,20.46,3.03,-14,1
1741248392,2025-03-06 09:06,31.57,999.53,1025.31,214,20.47,3.04,-14,1
1741248515,2025-03-06 09:08,31.56,999.49,1025.27,214,20.46,3.03,-13,1
1741248576,2025-03-06 09:09,31.61,999.51,1025.29,214,20.46,3.05,-14,1
1741248638,2025-03-06 09:10,31.50,999.45,1025.23,214,20.46,3.00,-14,1
1741248760,2025-03-06 09:12,31.59,999.46,1025.25,214,20.46,3.04,-13,1
1741248822,2025-03-06 09:13,31.59,999.45,1025.24,214,20.46,3.04,-14,1
1741248883,2025-03-06 09:14,31.58,999.45,1025.24,214,20.47,3.04,-15,1
1741248944,2025-03-06 09:15,31.60,999.46,1025.24,214,20.46,3.05,-15,1
1741249005,2025-03-06 09:16,31.59,999.46,1025.24,214,20.47,3.05,-15,1
1741249066,2025-03-06 09:17,31.56,999.49,1025.28,214,20.47,3.04,-13,1
1741249127,2025-03-06 09:18,31.60,999.44,1025.23,214,20.47,3.05,-15,1
1741249188,2025-03-06 09:19,31.60,999.46,1025.24,214,20.48,3.06,-15,1
1741249250,2025-03-06 09:20,31.59,999.47,1025.25,214,20.48,3.06,-16,1
1741249311,2025-03-06 09:21,31.57,999.45,1025.24,214,20.48,3.05,-13,1
1741249372,2025-03-06 09:22,31.58,999.46,1025.24,214,20.48,3.05,-14,1
1741249433,2025-03-06 09:23,31.60,999.43,1025.21,214,20.48,3.06,-14,1
1741249495,2025-03-06 09:24,31.58,999.42,1025.21,214,20.48,3.05,-15,1
1741249556,2025-03-06 09:25,31.62,999.39,1025.17,214,20.49,3.08,-14,1
1741249618,2025-03-06 09:26,31.55,999.37,1025.15,214,20.49,3.05,-14,1
1741249679,2025-03-06 09:27,31.57,999.38,1025.16,214,20.49,3.06,-14,1
1741249741,2025-03-06 09:29,31.56,999.37,1025.15,214,20.49,3.05,-14,1
1741249863,2025-03-06 09:31,31.44,999.37,1025.15,214,20.49,3.00,-13,1
1741249924,2025-03-06 09:32,31.57,999.37,1025.15,214,20.49,3.06,-14,1
1741249985,2025-03-06 09:33,31.57,999.31,1025.09,214,20.49,3.06,-15,1
1741250047,2025-03-06 09:34,31.60,999.32,1025.10,214,20.49,3.07,-15,1
1741250108,2025-03-06 09:35,31.62,999.31,1025.09,214,20.49,3.08,-13,1
1741250169,2025-03-06 09:36,31.42,999.28,1025.07,214,20.50,3.00,-26,1
1741250230,2025-03-06 09:37,31.57,999.24,1025.03,214,20.50,3.07,-15,1
1741250292,2025-03-06 09:38,31.59,999.26,1025.04,214,20.50,3.08,-15,1
1741250353,2025-03-06 09:39,31.55,999.26,1025.04,214,20.52,3.08,-15,1
1741250414,2025-03-06 09:40,31.39,999.26,1025.04,214,20.51,2.99,-13,1
1741250475,2025-03-06 09:41,31.58,999.25,1025.04,214,20.51,3.08,-15,1
1741250536,2025-03-06 09:42,31.58,999.23,1025.02,214,20.52,3.09,-14,1
1741250597,2025-03-06 09:43,31.55,999.23,1025.01,214,20.52,3.07,-15,1
1741250658,2025-03-06 09:44,31.57,999.25,1025.03,214,20.51,3.08,-14,1
1741250720,2025-03-06 09:45,31.60,999.22,1025.00,214,20.51,3.09,-13,1
1741250781,2025-03-06 09:46,31.57,999.24,1025.02,214,20.52,3.08,-14,1
1741250842,2025-03-06 09:47,31.62,999.20,1024.98,214,20.52,3.11,-14,1
1741250903,2025-03-06 09:48,31.60,999.19,1024.97,214,20.54,3.12,-14,1
1741250964,2025-03-06 09:49,31.66,999.18,1024.97,214,20.53,3.13,-15,1
1741251025,2025-03-06 09:50,31.56,999.16,1024.95,214,20.54,3.10,-16,1
1741251086,2025-03-06 09:51,31.54,999.15,1024.94,214,20.54,3.09,-15,1
1741251147,2025-03-06 09:52,31.56,999.14,1024.92,214,20.55,3.11,-14,1
1741251208,2025-03-06 09:53,31.57,999.14,1024.92,214,20.56,3.12,-15,1
1741251270,2025-03-06 09:54,31.60,999.15,1024.93,214,20.56,3.13,-15,1
1741251331,2025-03-06 09:55,31.57,999.17,1024.95,214,20.56,3.12,-16,1
1741251392,2025-03-06 09:56,31.54,999.17,1024.96,214,20.57,3.12,-14,1
1741251453,2025-03-06 09:57,31.54,999.13,1024.91,214,20.56,3.11,-14,1
1741251514,2025-03-06 09:58,31.52,999.14,1024.93,214,20.58,3.11,-15,1
1741251576,2025-03-06 09:59,31.51,999.13,1024.91,214,20.59,3.12,-14,1
1741251637,2025-03-06 10:00,31.53,999.13,1024.91,214,20.58,3.12,-13,1
1741251698,2025-03-06 10:01,31.55,999.10,1024.88,214,20.59,3.14,-14,1
1741251760,2025-03-06 10:02,31.55,999.11,1024.90,214,20.58,3.13,-14,1
1741251821,2025-03-06 10:03,31.55,999.12,1024.90,214,20.58,3.13,-23,1
1741251882,2025-03-06 10:04,31.58,999.13,1024.91,214,20.57,3.13,-14,1
1741251943,2025-03-06 10:05,31.58,999.09,1024.87,214,20.58,3.14,-15,1
1741252004,2025-03-06 10:06,31.58,999.10,1024.88,214,20.57,3.13,-17,1
1741252065,2025-03-06 10:07,31.57,999.08,1024.86,214,20.60,3.15,-16,1
1741252126,2025-03-06 10:08,31.29,999.06,1024.84,214,20.60,3.03,-14,1
1741252187,2025-03-06 10:09,31.58,999.03,1024.81,214,20.64,3.19,-14,1
1741252249,2025-03-06 10:10,31.91,999.05,1024.83,214,20.67,3.37,-15,1
1741252310,2025-03-06 10:11,32.06,999.02,1024.80,214,20.70,3.46,-13,1
1741252372,2025-03-06 10:12,32.70,998.96,1024.74,214,20.72,3.76,-13,1
1741252433,2025-03-06 10:13,32.45,998.97,1024.75,214,20.75,3.67,-14,1
1741252494,2025-03-06 10:14,33.13,999.00,1024.78,214,20.78,4.00,-15,1
1741252556,2025-03-06 10:15,32.93,999.04,1024.82,214,20.88,4.00,-15,1
1741252617,2025-03-06 10:16,33.66,999.02,1024.81,214,20.93,4.35,-14,1
1741252740,2025-03-06 10:19,33.43,998.98,1024.76,214,20.96,4.28,-14,1
1741252801,2025-03-06 10:20,33.26,998.96,1024.74,214,20.92,4.18,-13,1
1741252862,2025-03-06 10:21,33.31,998.96,1024.75,214,20.89,4.17,-15,1
1741252924,2025-03-06 10:22,33.40,998.94,1024.72,214,20.91,4.23,-14,1
1741252985,2025-03-06 10:23,33.63,998.94,1024.72,214,20.99,4.39,-15,1
1741253047,2025-03-06 10:24,34.31,998.94,1024.72,214,21.05,4.73,-13,1
1741253109,2025-03-06 10:25,34.56,998.98,1024.76,214,21.12,4.90,-14,1
1741253170,2025-03-06 10:26,34.96,998.98,1024.76,214,21.16,5.10,-14,1
1741253231,2025-03-06 10:27,35.21,998.97,1024.75,214,21.20,5.24,-13,1
1741253292,2025-03-06 10:28,35.41,998.95,1024.73,214,21.26,5.37,-14,1
1741253354,2025-03-06 10:29,35.64,998.94,1024.72,214,21.30,5.50,-15,1
1741253415,2025-03-06 10:30,36.24,998.91,1024.69,214,21.33,5.77,-13,1
1741253476,2025-03-06 10:31,36.39,998.90,1024.68,214,21.35,5.84,-14,1
1741253537,2025-03-06 10:32,36.48,998.93,1024.71,214,21.38,5.90,-13,1
1741253598,2025-03-06 10:33,36.67,998.91,1024.69,214,21.41,6.01,-14,1
1741253659,2025-03-06 10:34,36.76,998.90,1024.68,214,21.43,6.06,-14,1
1741253721,2025-03-06 10:35,36.94,998.87,1024.66,214,21.46,6.16,-13,1
1741253782,2025-03-06 10:36,37.28,998.86,1024.64,214,21.49,6.32,-14,1
1741253843,2025-03-06 10:37,37.41,998.86,1024.64,214,21.52,6.40,-20,1
1741253904,2025-03-06 10:38,37.72,998.84,1024.63,214,21.54,6.53,-14,1
1741253965,2025-03-06 10:39,36.61,998.83,1024.62,214,21.58,6.14,-13,1
1741254026,2025-03-06 10:40,36.60,998.78,1024.56,214,21.54,6.09,-15,1
1741254149,2025-03-06 10:42,37.09,998.78,1024.56,214,21.40,6.16,-15,1
1741254332,2025-03-06 10:45,36.62,998.71,1024.50,214,21.23,5.83,-14,1
1741254394,2025-03-06 10:46,36.63,998.70,1024.48,214,21.18,5.79,-15,1
1741254455,2025-03-06 10:47,36.38,998.71,1024.49,214,21.15,5.66,-14,1
1741254516,2025-03-06 10:48,36.33,998.68,1024.46,214,21.11,5.61,-14,1
1741254578,2025-03-06 10:49,36.19,998.66,1024.44,214,21.08,5.53,-13,1
1741254639,2025-03-06 10:50,35.81,998.69,1024.47,214,21.05,5.35,-14,1
1741254700,2025-03-06 10:51,35.88,998.70,1024.48,214,21.03,5.36,-14,1
1741254762,2025-03-06 10:52,35.72,998.70,1024.48,214,21.01,5.27,-13,1
1741254823,2025-03-06 10:53,35.27,998.69,1024.47,214,20.99,5.08,-13,1
1741254884,2025-03-06 10:54,35.10,998.67,1024.45,214,20.98,5.00,-15,1
1741254945,2025-03-06 10:55,34.95,998.63,1024.42,214,20.95,4.91,-16,1
1741255006,2025-03-06 10:56,35.00,998.65,1024.43,214,20.92,4.90,-14,1
1741255067,2025-03-06 10:57,34.62,998.61,1024.39,214,20.92,4.75,-15,1
1741255129,2025-03-06 10:58,34.57,998.62,1024.40,214,20.90,4.71,-14,1
1741255251,2025-03-06 11:00,34.45,998.59,1024.38,214,20.89,4.65,-14,1
1741255312,2025-03-06 11:01,34.28,998.60,1024.38,214,20.88,4.57,-14,1
1741255373,2025-03-06 11:02,34.23,998.58,1024.36,214,20.88,4.55,-12,1
1741255434,2025-03-06 11:03,34.28,998.61,1024.39,214,20.84,4.54,-15,1
1741255495,2025-03-06 11:04,34.18,998.60,1024.38,214,20.84,4.49,-14,1
1741255556,2025-03-06 11:05,34.35,998.62,1024.40,214,20.83,4.55,-14,1
1741255617,2025-03-06 11:06,34.29,998.63,1024.41,214,20.83,4.53,-15,1
1741255678,2025-03-06 11:07,34.08,998.66,1024.44,214,20.82,4.44,-14,1
1741255739,2025-03-06 11:08,34.01,998.65,1024.44,214,20.82,4.40,-14,1
1741255800,2025-03-06 11:10,34.04,998.61,1024.40,214,20.80,4.40,-12,1
1741255861,2025-03-06 11:11,33.96,998.63,1024.41,214,20.80,4.37,-14,1
1741255983,2025-03-06 11:13,33.86,998.61,1024.39,214,20.79,4.32,-14,1
1741256044,2025-03-06 11:14,33.89,998.58,1024.36,214,20.78,4.32,-13,1
1741256105,2025-03-06 11:15,33.86,998.56,1024.34,214,20.78,4.31,-13,1
1741256167,2025-03-06 11:16,33.79,998.55,1024.33,214,20.79,4.28,-15,1
1741256228,2025-03-06 11:17,33.82,998.53,1024.31,214,20.77,4.28,-14,1
1741256289,2025-03-06 11:18,33.73,998.53,1024.32,214,20.77,4.24,-13,1
1741256350,2025-03-06 11:19,33.77,998.52,1024.30,214,20.76,4.25,-15,1
1741256411,2025-03-06 11:20,33.76,998.49,1024.27,214,20.75,4.24,-15,1
1741256533,2025-03-06 11:22,33.68,998.42,1024.21,214,20.75,4.20,-14,1
1741256594,2025-03-06 11:23,33.74,998.45,1024.23,214,20.74,4.22,-14,1
1741256656,2025-03-06 11:24,33.94,998.43,1024.22,214,20.76,4.32,-15,1
1741256717,2025-03-06 11:25,33.63,998.39,1024.17,214,20.74,4.17,-14,1
1741256778,2025-03-06 11:26,33.61,998.35,1024.13,214,20.74,4.17,-14,1
1741256901,2025-03-06 11:28,33.61,998.33,1024.12,214,20.71,4.14,-13,1
1741256962,2025-03-06 11:29,33.60,998.31,1024.09,214,20.72,4.14,-14,1
1741257023,2025-03-06 11:30,33.56,998.30,1024.09,214,20.71,4.12,-14,1
1741257084,2025-03-06 11:31,33.51,998.28,1024.06,214,20.71,4.10,-15,1
1741257206,2025-03-06 11:33,33.54,998.30,1024.09,214,20.70,4.10,-16,1
1741257267,2025-03-06 11:34,33.53,998.30,1024.08,214,20.70,4.10,-15,1
1741257328,2025-03-06 11:35,33.52,998.29,1024.07,214,20.70,4.09,-14,1
1741257390,2025-03-06 11:36,33.48,998.27,1024.05,214,20.71,4.08,-14,1
1741257451,2025-03-06 11:37,33.45,998.24,1024.03,214,20.70,4.06,-14,1
1741257512,2025-03-06 11:38,33.49,998.23,1024.01,214,20.69,4.07,-15,1
1741257573,2025-03-06 11:39,33.45,998.22,1024.00,214,20.69,4.05,-14,1
1741257634,2025-03-06 11:40,33.43,998.20,1023.99,214,20.69,4.05,-12,1
1741257695,2025-03-06 11:41,33.80,998.19,1023.98,214,20.69,4.20,-13,1
1741257756,2025-03-06 11:42,33.40,998.16,1023.94,214,20.69,4.03,-15,1
1741257817,2025-03-06 11:43,33.43,998.13,1023.91,214,20.67,4.03,-15,1
1741257878,2025-03-06 11:44,33.40,998.13,1023.91,214,20.67,4.01,-14,1
1741257939,2025-03-06 11:45,33.43,998.05,1023.84,214,20.65,4.01,-15,1
1741258000,2025-03-06 11:46,33.37,998.06,1023.84,214,20.67,4.00,-15,1
1741258061,2025-03-06 11:47,33.38,998.05,1023.83,214,20.65,3.99,-14,1
1741258122,2025-03-06 11:48,33.34,998.05,1023.84,214,20.64,3.96,-14,1
1741258183,2025-03-06 11:49,33.31,998.00,1023.78,214,20.67,3.98,-13,1
1741258244,2025-03-06 11:50,33.31,998.00,1023.78,214,20.67,3.98,-15,1
1741258366,2025-03-06 11:52,33.30,998.02,1023.80,214,20.66,3.96,-14,1
1741258427,2025-03-06 11:53,33.28,998.01,1023.79,214,20.66,3.95,-14,1
1741258488,2025-03-06 11:54,33.25,997.96,1023.75,214,20.65,3.94,-14,1
1741258550,2025-03-06 11:55,33.27,997.94,1023.72,214,20.67,3.96,-16,1
1741258611,2025-03-06 11:56,33.24,997.96,1023.75,214,20.67,3.94,-14,1
1741258672,2025-03-06 11:57,33.20,997.92,1023.70,214,20.69,3.95,-14,1
1741258733,2025-03-06 11:58,33.19,997.90,1023.68,214,20.69,3.94,-15,1
1741258794,2025-03-06 11:59,33.18,997.90,1023.68,214,20.68,3.93,-14,1
1741258855,2025-03-06 12:00,33.24,997.87,1023.66,214,20.70,3.97,-14,1
1741258915,2025-03-06 12:01,33.13,997.90,1023.68,214,20.72,3.94,-14,1
1741258976,2025-03-06 12:02,33.03,997.88,1023.67,214,20.72,3.90,-14,1
1741259037,2025-03-06 12:03,33.06,997.86,1023.64,214,20.72,3.91,-16,1
1741259098,2025-03-06 12:04,33.04,997.85,1023.64,214,20.73,3.91,-14,1
1741259159,2025-03-06 12:05,33.01,997.85,1023.63,214,20.74,3.91,-13,1
1741259220,2025-03-06 12:07,33.01,997.83,1023.61,214,20.74,3.91,-14,1
1741259282,2025-03-06 12:08,33.00,997.81,1023.60,214,20.75,3.91,-15,1
1741259343,2025-03-06 12:09,33.02,997.82,1023.61,214,20.76,3.93,-14,1
1741259404,2025-03-06 12:10,32.95,997.82,1023.61,214,20.77,3.91,-16,1
1741259465,2025-03-06 12:11,32.82,997.80,1023.58,214,20.78,3.86,-14,1
1741259526,2025-03-06 12:12,32.87,997.76,1023.54,214,20.78,3.88,-14,1
1741259586,2025-03-06 12:13,32.88,997.75,1023.53,214,20.79,3.90,-14,1
1741259648,2025-03-06 12:14,32.86,997.72,1023.51,214,20.79,3.89,-15,1
1741259709,2025-03-06 12:15,32.90,997.74,1023.52,214,20.80,3.91,-13,1
1741259771,2025-03-06 12:16,32.83,997.72,1023.50,214,20.81,3.89,-14,1
1741259832,2025-03-06 12:17,32.84,997.70,1023.48,214,20.81,3.90,-15,1
1741259893,2025-03-06 12:18,32.68,997.70,1023.48,214,20.82,3.84,-13,1
1741259955,2025-03-06 12:19,32.81,997.68,1023.46,214,20.83,3.90,-12,1
1741260016,2025-03-06 12:20,32.81,997.67,1023.45,214,20.83,3.90,-13,1
1741260077,2025-03-06 12:21,32.59,997.63,1023.42,214,20.83,3.81,-15,1
1741260138,2025-03-06 12:22,32.80,997.67,1023.45,214,20.83,3.90,-14,1
1741260199,2025-03-06 12:23,32.78,997.61,1023.39,214,20.84,3.90,-16,1
1741260260,2025-03-06 12:24,32.76,997.60,1023.39,214,20.85,3.90,-16,1
1741260321,2025-03-06 12:25,32.74,997.60,1023.39,214,20.85,3.89,-15,1
1741260383,2025-03-06 12:26,32.73,997.60,1023.39,214,20.85,3.88,-14,1
1741260444,2025-03-06 12:27,32.75,997.57,1023.36,214,20.86,3.90,-14,1
1741260505,2025-03-06 12:28,32.74,997.59,1023.38,214,20.86,3.90,-16,1
1741260566,2025-03-06 12:29,32.72,997.57,1023.36,214,20.87,3.90,-14,1
1741260628,2025-03-06 12:30,32.70,997.56,1023.34,214,20.88,3.90,-15,1
1741260689,2025-03-06 12:31,32.69,997.59,1023.37,214,20.89,3.90,-13,1
1741260750,2025-03-06 12:32,32.67,997.57,1023.35,214,20.89,3.89,-15,1
1741260811,2025-03-06 12:33,32.64,997.53,1023.32,214,20.89,3.88,-15,1
1741260872,2025-03-06 12:34,32.67,997.56,1023.34,214,20.89,3.89,-19,1
1741260934,2025-03-06 12:35,32.67,997.52,1023.31,214,20.90,3.90,-13,1
1741261057,2025-03-06 12:37,32.66,997.50,1023.29,214,20.89,3.89,-15,1
1741261118,2025-03-06 12:38,32.63,997.47,1023.25,214,20.90,3.88,-13,1
1741261179,2025-03-06 12:39,32.61,997.50,1023.28,214,20.91,3.88,-15,1
1741261241,2025-03-06 12:40,32.60,997.46,1023.24,214,20.92,3.89,-13,1
1741261302,2025-03-06 12:41,32.61,997.47,1023.25,214,20.92,3.89,-16,1
1741261363,2025-03-06 12:42,32.61,997.47,1023.25,214,20.91,3.88,-15,1
1741261425,2025-03-06 12:43,32.79,997.49,1023.27,214,20.93,3.98,-15,1
1741261486,2025-03-06 12:44,32.59,997.44,1023.22,214,20.93,3.89,-15,1
1741261547,2025-03-06 12:45,32.59,997.47,1023.25,214,20.94,3.90,-14,1
1741261608,2025-03-06 12:46,32.55,997.45,1023.24,214,20.96,3.90,-25,1
1741261669,2025-03-06 12:47,32.55,997.45,1023.23,214,20.97,3.91,-14,1
1741261730,2025-03-06 12:48,32.29,997.48,1023.26,214,20.96,3.79,-14,1
1741261791,2025-03-06 12:49,32.54,997.43,1023.21,214,20.97,3.91,-14,1
1741261852,2025-03-06 12:50,32.54,997.39,1023.17,214,20.96,3.90,-14,1
1741261914,2025-03-06 12:51,32.52,997.39,1023.17,214,20.98,3.91,-15,1
1741261975,2025-03-06 12:52,32.53,997.41,1023.19,214,20.98,3.91,-14,1
1741262036,2025-03-06 12:53,32.51,997.36,1023.14,214,20.98,3.90,-15,1
1741262098,2025-03-06 12:54,32.51,997.37,1023.15,214,20.99,3.91,-15,1
1741262159,2025-03-06 12:55,32.48,997.35,1023.13,214,20.99,3.90,-12,1
1741262220,2025-03-06 12:57,32.53,997.39,1023.17,214,20.98,3.91,-15,1
1741262281,2025-03-06 12:58,32.52,997.33,1023.11,214,20.99,3.91,-15,1
1741262343,2025-03-06 12:59,32.51,997.33,1023.11,214,20.99,3.91,-14,1
1741262404,2025-03-06 13:00,32.49,997.35,1023.13,214,21.00,3.91,-15,1
1741262465,2025-03-06 13:01,32.30,997.28,1023.06,214,21.00,3.83,-13,1
1741262526,2025-03-06 13:02,32.47,997.31,1023.09,214,21.00,3.90,-14,1
1741262588,2025-03-06 13:03,32.48,997.29,1023.08,214,21.00,3.90,-14,1
1741262649,2025-03-06 13:04,32.49,997.27,1023.06,214,21.00,3.91,-14,1
1741262710,2025-03-06 13:05,32.48,997.27,1023.05,214,21.00,3.90,-15,1
1741262771,2025-03-06 13:06,32.48,997.31,1023.10,214,21.00,3.90,-14,1
1741262833,2025-03-06 13:07,32.48,997.27,1023.05,214,21.01,3.91,-13,1
1741262894,2025-03-06 13:08,32.46,997.27,1023.06,214,21.01,3.90,-14,1
1741263016,2025-03-06 13:10,32.47,997.26,1023.04,214,21.00,3.90,-14,1
1741263078,2025-03-06 13:11,32.47,997.24,1023.02,214,21.01,3.91,-13,1
1741263139,2025-03-06 13:12,32.46,997.25,1023.03,214,21.01,3.90,-15,1
1741263200,2025-03-06 13:13,32.48,997.22,1023.00,214,21.00,3.90,-12,1
1741263261,2025-03-06 13:14,32.45,997.19,1022.98,214,21.01,3.90,-16,1
1741263383,2025-03-06 13:16,32.34,997.18,1022.96,214,21.01,3.85,-16,1
1741263444,2025-03-06 13:17,32.43,997.19,1022.98,214,21.01,3.89,-14,1
1741263505,2025-03-06 13:18,32.41,997.17,1022.95,214,21.02,3.89,-14,1
1741263566,2025-03-06 13:19,32.41,997.17,1022.95,214,21.02,3.89,-15,1
1741263627,2025-03-06 13:20,32.40,997.17,1022.95,214,21.02,3.89,-13,1
1741263688,2025-03-06 13:21,32.37,997.17,1022.96,214,21.04,3.89,-13,1
1741263749,2025-03-06 13:22,32.40,997.15,1022.93,214,21.02,3.89,-15,1
1741263811,2025-03-06 13:23,32.40,997.16,1022.94,214,21.03,3.90,-15,1
1741263872,2025-03-06 13:24,32.38,997.15,1022.93,214,21.03,3.89,-14,1
1741263933,2025-03-06 13:25,32.40,997.14,1022.92,214,21.03,3.90,-15,1
1741263995,2025-03-06 13:26,32.39,997.16,1022.94,214,21.03,3.89,-15,1
1741264056,2025-03-06 13:27,32.38,997.08,1022.87,214,21.02,3.88,-14,1
1741264117,2025-03-06 13:28,32.34,997.09,1022.88,214,21.04,3.88,-14,1
1741264179,2025-03-06 13:29,32.38,997.07,1022.85,214,21.04,3.90,-15,1
1741264240,2025-03-06 13:30,32.36,997.05,1022.84,214,21.04,3.89,-15,1
1741264301,2025-03-06 13:31,32.35,997.03,1022.81,214,21.04,3.88,-14,1
1741264363,2025-03-06 13:32,32.37,997.03,1022.81,214,21.04,3.89,-13,1
1741264424,2025-03-06 13:33,32.38,997.01,1022.79,214,21.03,3.89,-15,1
1741264485,2025-03-06 13:34,32.38,997.00,1022.79,214,21.03,3.89,-15,1
1741264547,2025-03-06 13:35,32.34,996.99,1022.77,214,21.05,3.89,-14,1
1741264608,2025-03-06 13:36,32.36,996.97,1022.75,214,21.05,3.90,-13,1
1741264730,2025-03-06 13:38,32.51,996.97,1022.75,214,21.06,3.97,-14,1
1741264791,2025-03-06 13:39,32.36,996.93,1022.71,214,21.05,3.90,-14,1
1741264852,2025-03-06 13:40,32.34,996.94,1022.72,214,21.06,3.90,-15,1
1741264913,2025-03-06 13:41,32.25,996.91,1022.69,214,21.09,3.89,-26,1
1741264975,2025-03-06 13:42,32.27,996.88,1022.66,214,21.12,3.92,-15,1
1741265036,2025-03-06 13:43,32.60,996.86,1022.65,214,21.22,4.15,-13,1
1741265098,2025-03-06 13:44,32.97,996.83,1022.62,214,21.42,4.49,-13,1
1741265220,2025-03-06 13:47,33.77,996.83,1022.61,214,21.68,5.06,-13,1
1741265282,2025-03-06 13:48,33.97,996.77,1022.55,214,21.79,5.24,-14,1
1741265343,2025-03-06 13:49,33.86,996.80,1022.58,214,21.91,5.30,-17,1
1741265404,2025-03-06 13:50,33.65,996.80,1022.58,214,21.87,5.17,-13,1
1741265527,2025-03-06 13:52,33.93,996.79,1022.57,214,21.79,5.22,-15,1
1741265588,2025-03-06 13:53,34.01,996.70,1022.48,214,21.74,5.21,-13,1
1741265649,2025-03-06 13:54,34.02,996.71,1022.49,214,21.71,5.19,-14,1
1741265772,2025-03-06 13:56,33.97,996.70,1022.48,214,21.66,5.13,-14,1
1741265834,2025-03-06 13:57,34.15,996.73,1022.51,214,21.61,5.16,-12,1
1741265895,2025-03-06 13:58,34.15,996.74,1022.52,214,21.58,5.13,-14,1
1741265956,2025-03-06 13:59,33.96,996.74,1022.52,214,21.57,5.04,-14,1
1741266018,2025-03-06 14:00,34.01,996.70,1022.49,214,21.53,5.03,-15,1
1741266079,2025-03-06 14:01,33.97,996.74,1022.52,214,21.51,5.00,-12,1
1741266140,2025-03-06 14:02,33.99,996.77,1022.56,214,21.50,5.00,-13,1
1741266201,2025-03-06 14:03,33.98,996.72,1022.50,214,21.50,4.99,-13,1
1741266263,2025-03-06 14:04,33.82,996.70,1022.48,214,21.47,4.89,-15,1
1741266324,2025-03-06 14:05,33.99,996.68,1022.47,214,21.46,4.96,-15,1
1741266385,2025-03-06 14:06,33.99,996.70,1022.48,214,21.45,4.95,-14,1
1741266446,2025-03-06 14:07,34.16,996.72,1022.50,214,21.43,5.00,-13,1
1741266507,2025-03-06 14:08,34.01,996.72,1022.50,214,21.43,4.94,-13,1
1741266568,2025-03-06 14:09,33.90,996.65,1022.43,214,21.43,4.89,-14,1
1741266630,2025-03-06 14:10,33.97,996.70,1022.48,214,21.43,4.92,-14,1
1741266690,2025-03-06 14:11,33.88,996.64,1022.43,214,21.44,4.89,-15,1
1741266751,2025-03-06 14:12,33.89,996.63,1022.42,214,21.43,4.89,-14,1
1741266813,2025-03-06 14:13,33.85,996.64,1022.42,214,21.42,4.86,-15,1
1741266874,2025-03-06 14:14,33.81,996.65,1022.43,214,21.41,4.84,-14,1
1741266935,2025-03-06 14:15,33.64,996.62,1022.40,214,21.41,4.77,-14,1
1741266997,2025-03-06 14:16,33.86,996.60,1022.38,214,21.41,4.86,-17,1
1741267058,2025-03-06 14:17,33.69,996.61,1022.40,214,21.41,4.79,-15,1
1741267119,2025-03-06 14:18,33.56,996.56,1022.34,214,21.42,4.74,-12,1
1741267181,2025-03-06 14:19,33.50,996.58,1022.36,214,21.41,4.71,-15,1
1741267303,2025-03-06 14:21,33.43,996.55,1022.33,214,21.42,4.69,-15,1
1741267364,2025-03-06 14:22,33.47,996.55,1022.33,214,21.44,4.72,-15,1
1741267426,2025-03-06 14:23,33.46,996.55,1022.33,214,21.43,4.70,-16,1
1741267488,2025-03-06 14:24,33.40,996.53,1022.32,214,21.44,4.69,-14,1
1741267549,2025-03-06 14:25,33.31,996.54,1022.32,214,21.44,4.65,-15,1
1741267611,2025-03-06 14:26,33.30,996.54,1022.32,214,21.43,4.64,-16,1
1741267672,2025-03-06 14:27,33.13,996.50,1022.29,214,21.42,4.56,-14,1
1741267734,2025-03-06 14:28,33.21,996.46,1022.25,214,21.42,4.59,-13,1
1741267796,2025-03-06 14:29,33.17,996.50,1022.28,214,21.44,4.59,-14,1
1741267857,2025-03-06 14:30,33.14,996.48,1022.26,214,21.45,4.59,-14,1
1741267980,2025-03-06 14:33,33.10,996.49,1022.27,214,21.45,4.57,-14,1
1741268042,2025-03-06 14:34,33.01,996.44,1022.22,214,21.44,4.52,-14,1
1741268103,2025-03-06 14:35,32.98,996.43,1022.22,214,21.47,4.53,-13,1
1741268165,2025-03-06 14:36,33.01,996.48,1022.26,214,21.44,4.52,-15,1
1741268226,2025-03-06 14:37,33.01,996.46,1022.24,214,21.45,4.53,-15,1
1741268287,2025-03-06 14:38,32.98,996.46,1022.25,214,21.45,4.52,-15,1
1741268349,2025-03-06 14:39,32.88,996.49,1022.27,214,21.46,4.48,-13,1
1741268410,2025-03-06 14:40,32.85,996.45,1022.23,214,21.46,4.47,-14,1
1741268472,2025-03-06 14:41,32.86,996.42,1022.21,214,21.46,4.47,-16,1
1741268533,2025-03-06 14:42,32.88,996.46,1022.24,214,21.47,4.49,-15,1
1741268594,2025-03-06 14:43,33.13,996.36,1022.14,214,21.48,4.61,-15,1
1741268656,2025-03-06 14:44,32.75,996.41,1022.20,214,21.50,4.46,-16,1
1741268779,2025-03-06 14:46,32.72,996.43,1022.21,214,21.51,4.46,-15,1
1741268840,2025-03-06 14:47,32.67,996.42,1022.21,214,21.52,4.44,-15,1
1741268901,2025-03-06 14:48,32.62,996.36,1022.14,214,21.51,4.41,-14,1
1741268963,2025-03-06 14:49,32.61,996.40,1022.18,214,21.51,4.41,-14,1
1741269024,2025-03-06 14:50,32.55,996.39,1022.18,214,21.53,4.40,-14,1
1741269085,2025-03-06 14:51,32.49,996.37,1022.15,214,21.54,4.38,-14,1
1741269147,2025-03-06 14:52,32.51,996.37,1022.15,214,21.53,4.38,-14,1
1741269208,2025-03-06 14:53,32.09,996.32,1022.10,214,21.53,4.20,-13,1
1741269269,2025-03-06 14:54,32.54,996.33,1022.11,214,21.53,4.39,-14,1
1741269330,2025-03-06 14:55,32.49,996.36,1022.15,214,21.53,4.38,-14,1
1741269391,2025-03-06 14:56,32.45,996.37,1022.15,214,21.53,4.36,-15,1
1741269453,2025-03-06 14:57,32.41,996.34,1022.12,214,21.54,4.35,-14,1
1741269514,2025-03-06 14:58,32.38,996.35,1022.14,214,21.54,4.34,-14,1
1741269575,2025-03-06 14:59,32.34,996.29,1022.08,214,21.56,4.33,-14,1
1741269698,2025-03-06 15:01,32.34,996.30,1022.08,214,21.56,4.34,-14,1
1741269821,2025-03-06 15:03,32.21,996.26,1022.05,214,21.59,4.30,-14,1
1741269882,2025-03-06 15:04,32.25,996.31,1022.10,214,21.59,4.32,-17,1
1741269944,2025-03-06 15:05,31.94,996.27,1022.05,214,21.59,4.18,-12,1
1741270005,2025-03-06 15:06,32.27,996.27,1022.06,214,21.60,4.34,-13,1
1741270066,2025-03-06 15:07,32.17,996.26,1022.05,214,21.60,4.29,-15,1
1741270128,2025-03-06 15:08,32.14,996.26,1022.04,214,21.59,4.27,-13,1
1741270189,2025-03-06 15:09,32.15,996.24,1022.02,214,21.58,4.27,-14,1
1741270250,2025-03-06 15:10,32.07,996.27,1022.05,214,21.62,4.27,-15,1
1741270311,2025-03-06 15:11,31.90,996.27,1022.05,214,21.60,4.17,-13,1
1741270372,2025-03-06 15:12,32.09,996.26,1022.04,214,21.62,4.27,-15,1
1741270434,2025-03-06 15:13,32.00,996.24,1022.02,214,21.65,4.26,-15,1
1741270495,2025-03-06 15:14,31.98,996.25,1022.04,214,21.64,4.24,-13,1
1741270557,2025-03-06 15:15,32.27,996.25,1022.03,214,21.64,4.37,-14,1
1741270618,2025-03-06 15:16,32.01,996.31,1022.09,214,21.65,4.27,-15,1
1741270679,2025-03-06 15:17,31.96,996.29,1022.08,214,21.66,4.25,-19,1
1741270741,2025-03-06 15:19,31.93,996.23,1022.01,214,21.67,4.25,-15,1
1741270802,2025-03-06 15:20,31.83,996.23,1022.01,214,21.68,4.21,-15,1
1741270863,2025-03-06 15:21,31.90,996.34,1022.12,214,21.68,4.25,-14,1
1741270925,2025-03-06 15:22,31.93,996.29,1022.08,214,21.69,4.26,-16,1
1741270986,2025-03-06 15:23,31.83,996.28,1022.07,214,21.70,4.23,-16,1
1741271048,2025-03-06 15:24,31.48,996.28,1022.07,214,21.69,4.06,-13,1
1741271109,2025-03-06 15:25,31.85,996.28,1022.07,214,21.69,4.23,-15,1
1741271171,2025-03-06 15:26,31.77,996.27,1022.05,214,21.72,4.22,-15,1
1741271232,2025-03-06 15:27,31.63,996.29,1022.07,214,21.75,4.18,-15,1
1741271293,2025-03-06 15:28,31.47,996.24,1022.03,214,21.79,4.14,-16,1
1741271355,2025-03-06 15:29,31.52,996.22,1022.00,214,21.86,4.23,-13,1
1741271416,2025-03-06 15:30,32.37,996.26,1022.04,214,22.06,4.78,-16,1
1741271477,2025-03-06 15:31,32.07,996.29,1022.08,214,22.29,4.85,-14,1
1741271538,2025-03-06 15:32,32.60,996.23,1022.02,214,22.43,5.21,-16,1
1741271599,2025-03-06 15:33,33.06,996.24,1022.03,214,22.52,5.49,-13,1
1741271660,2025-03-06 15:34,33.30,996.29,1022.08,214,22.68,5.73,-14,1
1741271721,2025-03-06 15:35,33.65,996.21,1022.00,214,22.77,5.97,-14,1
1741271783,2025-03-06 15:36,34.12,996.29,1022.07,214,22.87,6.25,-15,1
1741271844,2025-03-06 15:37,34.34,996.28,1022.07,214,22.92,6.39,-14,1
1741271905,2025-03-06 15:38,34.56,996.26,1022.04,214,22.94,6.50,-15,1
1741271966,2025-03-06 15:39,33.80,996.22,1022.00,214,22.95,6.19,-13,1
1741272027,2025-03-06 15:40,33.89,996.19,1021.97,214,22.92,6.20,-13,1
1741272088,2025-03-06 15:41,33.91,996.22,1022.01,214,22.82,6.12,-14,1
1741272210,2025-03-06 15:43,33.71,996.19,1021.98,214,22.64,5.88,-14,1
1741272272,2025-03-06 15:44,33.43,996.21,1021.99,214,22.58,5.70,-14,1
1741272333,2025-03-06 15:45,33.22,996.20,1021.99,214,22.54,5.58,-16,1
1741272394,2025-03-06 15:46,33.30,996.19,1021.97,214,22.47,5.55,-14,1
1741272455,2025-03-06 15:47,33.19,996.18,1021.96,214,22.45,5.49,-16,1
1741272516,2025-03-06 15:48,33.15,996.20,1021.99,214,22.41,5.43,-15,1
1741272577,2025-03-06 15:49,33.01,996.18,1021.96,214,22.37,5.34,-16,1
1741272638,2025-03-06 15:50,32.69,996.20,1021.98,214,22.37,5.19,-13,1
1741272699,2025-03-06 15:51,33.02,996.22,1022.01,214,22.34,5.31,-13,1
1741272821,2025-03-06 15:53,32.81,996.19,1021.98,214,22.28,5.17,-14,1
1741272882,2025-03-06 15:54,32.80,996.19,1021.97,214,22.29,5.17,-13,1
1741272943,2025-03-06 15:55,32.86,996.19,1021.97,214,22.26,5.18,-14,1
1741273004,2025-03-06 15:56,32.84,996.15,1021.93,214,22.24,5.15,-14,1
1741273065,2025-03-06 15:57,32.89,996.18,1021.96,214,22.21,5.14,-13,1
1741273126,2025-03-06 15:58,32.82,996.13,1021.91,214,22.22,5.12,-14,1
1741273187,2025-03-06 15:59,32.86,996.15,1021.93,214,22.20,5.12,-14,1
1741273249,2025-03-06 16:00,32.82,996.16,1021.94,214,22.19,5.10,-14,1
1741273310,2025-03-06 16:01,32.67,996.17,1021.96,214,22.19,5.03,-15,1
1741273371,2025-03-06 16:02,32.58,996.11,1021.90,214,22.19,4.99,-14,1
1741273432,2025-03-06 16:03,32.72,996.14,1021.93,214,22.17,5.04,-14,1
1741273493,2025-03-06 16:04,32.55,996.15,1021.93,214,22.18,4.97,-13,1
1741273555,2025-03-06 16:05,32.51,996.17,1021.95,214,22.18,4.95,-15,1
1741273616,2025-03-06 16:06,32.52,996.15,1021.93,214,22.15,4.93,-14,1
1741273677,2025-03-06 16:07,32.56,996.13,1021.92,214,22.14,4.94,-15,1
1741273738,2025-03-06 16:08,32.46,996.10,1021.88,214,22.16,4.91,-13,1
1741273799,2025-03-06 16:09,32.50,996.12,1021.90,214,22.14,4.91,-15,1
1741273860,2025-03-06 16:11,32.46,996.09,1021.88,214,22.13,4.88,-14,1
1741273984,2025-03-06 16:13,32.45,996.14,1021.92,214,22.12,4.87,-14,1
1741274045,2025-03-06 16:14,32.47,996.09,1021.87,214,22.10,4.86,-15,1
1741274106,2025-03-06 16:15,32.47,996.10,1021.88,214,22.07,4.84,-15,1
1741274167,2025-03-06 16:16,32.48,996.07,1021.86,214,22.06,4.83,-15,1
1741274228,2025-03-06 16:17,32.91,996.09,1021.87,214,22.03,5.00,-14,1
1741274289,2025-03-06 16:18,32.46,996.08,1021.86,214,22.02,4.79,-15,1
1741274350,2025-03-06 16:19,32.45,996.09,1021.87,214,22.00,4.77,-13,1
1741274473,2025-03-06 16:21,32.49,996.10,1021.89,214,21.96,4.75,-13,1
1741274595,2025-03-06 16:23,32.31,996.10,1021.88,214,21.91,4.63,-13,1
1741274656,2025-03-06 16:24,32.55,996.08,1021.86,214,21.89,4.72,-15,1
1741274718,2025-03-06 16:25,32.57,996.08,1021.87,214,21.87,4.71,-15,1
1741274780,2025-03-06 16:26,32.59,996.09,1021.87,214,21.85,4.70,-14,1
1741274841,2025-03-06 16:27,32.53,996.04,1021.82,214,21.84,4.66,-14,1
1741274903,2025-03-06 16:28,32.57,996.07,1021.85,214,21.81,4.65,-15,1
1741274964,2025-03-06 16:29,32.54,996.05,1021.83,214,21.80,4.63,-15,1
1741275025,2025-03-06 16:30,32.76,996.04,1021.82,214,21.78,4.71,-14,1
1741275086,2025-03-06 16:31,32.55,995.98,1021.76,214,21.77,4.61,-15,1
1741275147,2025-03-06 16:32,32.59,996.02,1021.81,214,21.75,4.61,-15,1
1741275209,2025-03-06 16:33,32.64,996.00,1021.79,214,21.73,4.61,-15,1
1741275270,2025-03-06 16:34,32.66,996.01,1021.79,214,21.71,4.61,-15,1
1741275331,2025-03-06 16:35,32.93,996.06,1021.84,214,21.69,4.71,-14,1
1741275392,2025-03-06 16:36,32.64,996.03,1021.81,214,21.67,4.56,-14,1
1741275453,2025-03-06 16:37,32.71,996.03,1021.81,214,21.65,4.57,-13,1
1741275514,2025-03-06 16:38,32.74,996.04,1021.83,214,21.63,4.57,-15,1
1741275575,2025-03-06 16:39,32.73,996.08,1021.86,214,21.62,4.56,-15,1
1741275636,2025-03-06 16:40,32.75,996.08,1021.86,214,21.60,4.55,-15,1
1741275697,2025-03-06 16:41,32.58,996.11,1021.89,214,21.58,4.46,-12,1
1741275759,2025-03-06 16:42,32.43,996.11,1021.90,214,21.56,4.37,-15,1
1741275820,2025-03-06 16:43,32.83,996.14,1021.92,214,21.55,4.54,-15,1
1741275881,2025-03-06 16:44,32.87,996.13,1021.92,214,21.53,4.54,-15,1
1741275943,2025-03-06 16:45,33.22,996.14,1021.93,214,21.52,4.68,-15,1
1741276004,2025-03-06 16:46,32.91,996.11,1021.89,214,21.50,4.53,-13,1
1741276065,2025-03-06 16:47,32.92,996.13,1021.91,214,21.48,4.52,-13,1
1741276127,2025-03-06 16:48,32.94,996.15,1021.93,214,21.47,4.52,-13,1
1741276188,2025-03-06 16:49,32.98,996.14,1021.93,214,21.46,4.53,-14,1
1741276249,2025-03-06 16:50,32.59,996.14,1021.92,214,21.44,4.34,-13,1
1741276310,2025-03-06 16:51,32.99,996.13,1021.92,214,21.43,4.50,-14,1
1741276371,2025-03-06 16:52,33.02,996.16,1021.95,214,21.42,4.51,-14,1
1741276433,2025-03-06 16:53,32.81,996.15,1021.94,214,21.40,4.40,-13,1
1741276494,2025-03-06 16:54,33.03,996.19,1021.97,214,21.39,4.49,-16,1
1741276555,2025-03-06 16:55,33.03,996.16,1021.94,214,21.39,4.49,-14,1
1741276616,2025-03-06 16:56,33.07,996.19,1021.97,214,21.37,4.49,-13,1
1741276677,2025-03-06 16:57,32.98,996.17,1021.95,214,21.37,4.45,-13,1
1741276739,2025-03-06 16:58,33.08,996.14,1021.92,214,21.34,4.46,-14,1
1741276800,2025-03-06 17:00,33.00,996.18,1021.97,214,21.34,4.43,-15,1
1741276862,2025-03-06 17:01,33.08,996.19,1021.97,214,21.33,4.45,-15,1
1741276924,2025-03-06 17:02,33.08,996.20,1021.98,214,21.32,4.45,-13,1
1741276986,2025-03-06 17:03,33.10,996.19,1021.97,214,21.30,4.44,-14,1
1741277047,2025-03-06 17:04,33.04,996.15,1021.93,214,21.29,4.40,-19,1
1741277108,2025-03-06 17:05,33.10,996.19,1021.97,214,21.28,4.42,-15,1
1741277170,2025-03-06 17:06,33.07,996.21,1021.99,214,21.27,4.40,-13,1
1741277231,2025-03-06 17:07,33.13,996.20,1021.98,214,21.26,4.41,-13,1
1741277293,2025-03-06 17:08,33.07,996.22,1022.00,214,21.24,4.37,-13,1
1741277354,2025-03-06 17:09,32.94,996.18,1021.96,214,21.24,4.32,-15,1
1741277416,2025-03-06 17:10,33.09,996.20,1021.98,214,21.22,4.36,-13,1
1741277477,2025-03-06 17:11,33.06,996.15,1021.93,214,21.21,4.34,-13,1
1741277539,2025-03-06 17:12,33.10,996.20,1021.98,214,21.21,4.36,-13,1
1741277600,2025-03-06 17:13,33.08,996.19,1021.97,214,21.20,4.34,-15,1
1741277662,2025-03-06 17:14,33.10,996.22,1022.00,214,21.19,4.34,-16,1
1741277723,2025-03-06 17:15,33.09,996.19,1021.97,214,21.18,4.33,-14,1
1741277784,2025-03-06 17:16,33.10,996.21,1022.00,214,21.17,4.32,-15,1
1741277845,2025-03-06 17:17,33.08,996.20,1021.98,214,21.16,4.31,-13,1
1741277968,2025-03-06 17:19,33.07,996.26,1022.04,214,21.14,4.29,-15,1
1741278029,2025-03-06 17:20,33.04,996.25,1022.04,214,21.14,4.27,-14,1
1741278090,2025-03-06 17:21,33.11,996.22,1022.01,214,21.14,4.30,-14,1
1741278151,2025-03-06 17:22,33.05,996.25,1022.03,214,21.12,4.26,-14,1
1741278213,2025-03-06 17:23,33.04,996.27,1022.06,214,21.12,4.25,-15,1
1741278274,2025-03-06 17:24,33.03,996.23,1022.01,214,21.12,4.25,-14,1
1741278337,2025-03-06 17:25,33.03,996.27,1022.06,214,21.11,4.24,-15,1
1741278398,2025-03-06 17:26,33.05,996.29,1022.08,214,21.09,4.23,-13,1
1741278459,2025-03-06 17:27,33.00,996.27,1022.06,214,21.09,4.21,-14,1
1741278521,2025-03-06 17:28,32.99,996.25,1022.03,214,21.08,4.20,-16,1
1741278582,2025-03-06 17:29,32.96,996.29,1022.07,214,21.08,4.19,-13,1
1741278644,2025-03-06 17:30,33.01,996.36,1022.14,214,21.07,4.20,-14,1
1741278705,2025-03-06 17:31,32.85,996.36,1022.14,214,21.06,4.12,-15,1
1741278766,2025-03-06 17:32,32.99,996.35,1022.13,214,21.06,4.18,-13,1
1741278889,2025-03-06 17:34,32.96,996.43,1022.21,214,21.05,4.16,-15,1
1741278950,2025-03-06 17:35,32.98,996.43,1022.21,214,21.04,4.16,-13,1
1741279012,2025-03-06 17:36,32.95,996.44,1022.23,214,21.04,4.14,-15,1
1741279073,2025-03-06 17:37,32.95,996.45,1022.23,214,21.03,4.14,-15,1
1741279134,2025-03-06 17:38,32.93,996.46,1022.24,214,21.02,4.12,-13,1
1741279195,2025-03-06 17:39,32.94,996.47,1022.25,214,21.01,4.12,-15,1
1741279257,2025-03-06 17:40,32.93,996.48,1022.26,214,21.01,4.11,-15,1
1741279318,2025-03-06 17:41,32.91,996.51,1022.29,214,21.01,4.10,-14,1
1741279379,2025-03-06 17:42,32.91,996.52,1022.30,214,21.00,4.09,-14,1
1741279441,2025-03-06 17:44,32.91,996.54,1022.33,214,20.99,4.09,-13,1
1741279502,2025-03-06 17:45,32.81,996.54,1022.32,214,20.99,4.04,-14,1
1741279564,2025-03-06 17:46,32.91,996.54,1022.33,214,20.98,4.08,-13,1
1741279625,2025-03-06 17:47,33.09,996.57,1022.35,214,20.98,4.16,-16,1
1741279687,2025-03-06 17:48,32.90,996.57,1022.35,214,20.97,4.06,-14,1
1741279748,2025-03-06 17:49,32.88,996.60,1022.39,214,20.96,4.04,-15,1
1741279809,2025-03-06 17:50,32.90,996.59,1022.37,214,20.95,4.04,-14,1
1741279871,2025-03-06 17:51,32.86,996.63,1022.41,214,20.95,4.03,-13,1
1741279932,2025-03-06 17:52,32.85,996.62,1022.40,214,20.94,4.02,-12,1
1741279994,2025-03-06 17:53,32.88,996.62,1022.40,214,20.93,4.02,-14,1
1741280055,2025-03-06 17:54,32.89,996.61,1022.39,214,20.92,4.02,-15,1
1741280116,2025-03-06 17:55,32.98,996.61,1022.40,214,20.92,4.05,-15,1
1741280177,2025-03-06 17:56,32.71,996.61,1022.39,214,20.92,3.94,-13,1
1741280239,2025-03-06 17:57,32.80,996.66,1022.44,214,20.92,3.97,-14,1
1741280362,2025-03-06 17:59,32.80,996.65,1022.43,214,20.90,3.96,-14,1
1741280484,2025-03-06 18:01,32.80,996.66,1022.45,214,20.89,3.95,-15,1
1741280546,2025-03-06 18:02,32.77,996.62,1022.40,214,20.89,3.94,-15,1
1741280607,2025-03-06 18:03,32.82,996.62,1022.40,214,20.88,3.95,-13,1
1741280668,2025-03-06 18:04,32.81,996.65,1022.43,214,20.87,3.94,-13,1
1741280730,2025-03-06 18:05,32.86,996.63,1022.41,214,20.86,3.95,-14,1
1741280791,2025-03-06 18:06,32.80,996.63,1022.42,214,20.86,3.92,-15,1
1741280852,2025-03-06 18:07,33.00,996.61,1022.39,214,20.86,4.01,-14,1
1741280914,2025-03-06 18:08,32.76,996.60,1022.38,214,20.85,3.90,-12,1
1741281037,2025-03-06 18:10,33.02,996.61,1022.39,214,20.84,4.00,-24,1
1741281098,2025-03-06 18:11,32.79,996.61,1022.39,214,20.84,3.90,-14,1
1741281159,2025-03-06 18:12,33.04,996.64,1022.42,214,20.84,4.01,-15,1
1741281221,2025-03-06 18:13,32.78,996.66,1022.44,214,20.84,3.90,-14,1
1741281282,2025-03-06 18:14,32.49,996.67,1022.45,214,20.84,3.77,-15,1
1741281344,2025-03-06 18:15,32.77,996.72,1022.50,214,20.83,3.88,-14,1
1741281405,2025-03-06 18:16,32.77,996.72,1022.50,214,20.83,3.88,-15,1
1741281466,2025-03-06 18:17,32.47,996.72,1022.50,214,20.83,3.75,-15,1
1741281528,2025-03-06 18:18,32.82,996.77,1022.56,214,20.81,3.89,-14,1
1741281589,2025-03-06 18:19,32.56,996.77,1022.55,214,20.82,3.78,-14,1
1741281651,2025-03-06 18:20,32.78,996.78,1022.56,214,20.82,3.88,-15,1
1741281712,2025-03-06 18:21,32.79,996.80,1022.58,214,20.81,3.87,-14,1
1741281773,2025-03-06 18:22,32.81,996.83,1022.62,214,20.80,3.87,-13,1
1741281835,2025-03-06 18:23,32.80,996.83,1022.61,214,20.79,3.86,-14,1
1741281896,2025-03-06 18:24,32.45,996.86,1022.65,214,20.80,3.72,-15,1
1741281958,2025-03-06 18:25,32.73,996.85,1022.64,214,20.80,3.84,-14,1
1741282019,2025-03-06 18:26,32.80,996.85,1022.63,214,20.79,3.86,-14,1
1741282080,2025-03-06 18:28,32.73,996.87,1022.65,214,20.79,3.83,-13,1
1741282142,2025-03-06 18:29,32.75,996.87,1022.65,214,20.79,3.84,-15,1
1741282203,2025-03-06 18:30,32.75,996.86,1022.65,214,20.79,3.84,-15,1
1741282264,2025-03-06 18:31,32.80,996.84,1022.62,214,20.77,3.84,-15,1
1741282326,2025-03-06 18:32,32.76,996.86,1022.65,214,20.77,3.83,-14,1
1741282387,2025-03-06 18:33,32.75,996.86,1022.64,214,20.77,3.82,-15,1
1741282449,2025-03-06 18:34,32.80,996.86,1022.64,214,20.77,3.84,-13,1
1741282510,2025-03-06 18:35,32.76,996.90,1022.68,214,20.77,3.83,-13,1
1741282633,2025-03-06 18:37,32.74,996.95,1022.73,214,20.77,3.82,-14,1
1741282695,2025-03-06 18:38,32.71,996.93,1022.71,214,20.77,3.81,-14,1
1741282756,2025-03-06 18:39,32.75,996.94,1022.73,214,20.76,3.81,-14,1
1741282817,2025-03-06 18:40,32.77,996.92,1022.70,214,20.75,3.82,-14,1
1741282879,2025-03-06 18:41,32.84,996.97,1022.75,214,20.76,3.85,-14,1
1741282941,2025-03-06 18:42,32.76,996.94,1022.73,214,20.75,3.81,-14,1
1741283002,2025-03-06 18:43,32.93,996.94,1022.73,214,20.75,3.88,-14,1
1741283063,2025-03-06 18:44,32.70,996.94,1022.72,214,20.74,3.77,-12,1
1741283125,2025-03-06 18:45,32.74,996.92,1022.70,214,20.74,3.79,-14,1
1741283186,2025-03-06 18:46,32.74,996.97,1022.75,214,20.74,3.79,-16,1
1741283247,2025-03-06 18:47,32.76,996.94,1022.72,214,20.74,3.80,-14,1
1741283308,2025-03-06 18:48,32.76,996.92,1022.70,214,20.72,3.78,-14,1
1741283370,2025-03-06 18:49,32.50,996.93,1022.71,214,20.73,3.68,-14,1
1741283431,2025-03-06 18:50,32.73,996.90,1022.69,214,20.73,3.78,-15,1
1741283492,2025-03-06 18:51,32.77,996.92,1022.70,214,20.72,3.79,-16,1
1741283554,2025-03-06 18:52,32.65,996.91,1022.69,214,20.72,3.74,-14,1
1741283615,2025-03-06 18:53,32.72,996.91,1022.69,214,20.73,3.77,-14,1
1741283677,2025-03-06 18:54,32.75,996.89,1022.68,214,20.70,3.76,-14,1
1741283738,2025-03-06 18:55,32.68,996.91,1022.69,214,20.71,3.74,-14,1
1741283800,2025-03-06 18:56,32.67,996.92,1022.70,214,20.71,3.74,-14,1
1741283862,2025-03-06 18:57,32.67,996.92,1022.70,214,20.72,3.75,-14,1
1741283923,2025-03-06 18:58,32.72,996.87,1022.65,214,20.71,3.76,-15,1
1741283985,2025-03-06 18:59,32.72,996.90,1022.68,214,20.71,3.76,-15,1
1741284046,2025-03-06 19:00,32.70,996.89,1022.68,214,20.70,3.74,-14,1
1741284108,2025-03-06 19:01,32.72,996.89,1022.67,214,20.71,3.76,-15,1
1741284231,2025-03-06 19:03,32.91,996.91,1022.69,214,20.68,3.81,-14,1
1741284292,2025-03-06 19:04,32.70,996.90,1022.68,214,20.69,3.73,-14,1
1741284354,2025-03-06 19:05,32.69,996.95,1022.74,214,20.69,3.73,-12,1
1741284415,2025-03-06 19:06,32.70,996.94,1022.73,214,20.69,3.73,-12,1
1741284477,2025-03-06 19:07,32.68,997.00,1022.78,214,20.69,3.72,-15,1
1741284599,2025-03-06 19:09,32.69,996.96,1022.75,214,20.68,3.72,-15,1
1741284661,2025-03-06 19:11,32.71,996.99,1022.77,214,20.67,3.72,-15,1
1741284722,2025-03-06 19:12,32.70,996.99,1022.77,214,20.67,3.71,-14,1
1741284784,2025-03-06 19:13,32.70,996.99,1022.78,214,20.67,3.71,-14,1
1741284845,2025-03-06 19:14,32.66,997.04,1022.82,214,20.68,3.70,-15,1
1741284907,2025-03-06 19:15,32.69,997.03,1022.82,214,20.67,3.71,-15,1
1741284968,2025-03-06 19:16,32.66,997.04,1022.82,214,20.67,3.70,-13,1
1741285030,2025-03-06 19:17,32.68,997.05,1022.83,214,20.66,3.70,-14,1
1741285091,2025-03-06 19:18,32.63,997.06,1022.84,214,20.66,3.67,-14,1
1741285215,2025-03-06 19:20,32.67,997.07,1022.85,214,20.66,3.69,-14,1
1741285276,2025-03-06 19:21,32.68,997.04,1022.82,214,20.65,3.69,-14,1
1741285399,2025-03-06 19:23,32.66,997.04,1022.82,214,20.64,3.67,-14,1
1741285461,2025-03-06 19:24,32.70,997.01,1022.79,214,20.64,3.69,-15,1
1741285523,2025-03-06 19:25,32.69,997.05,1022.83,214,20.64,3.68,-15,1
1741285584,2025-03-06 19:26,32.69,997.06,1022.84,214,20.63,3.67,-15,1
1741285645,2025-03-06 19:27,32.67,997.05,1022.83,214,20.63,3.66,-14,1
1741285707,2025-03-06 19:28,32.67,997.07,1022.85,214,20.63,3.66,-14,1
1741285768,2025-03-06 19:29,32.66,997.09,1022.88,214,20.63,3.66,-13,1
1741285829,2025-03-06 19:30,32.65,997.13,1022.92,214,20.63,3.65,-15,1
1741285891,2025-03-06 19:31,32.63,997.13,1022.92,214,20.63,3.65,-15,1
1741285952,2025-03-06 19:32,32.64,997.16,1022.94,214,20.63,3.65,-14,1
1741286013,2025-03-06 19:33,32.63,997.20,1022.98,214,20.63,3.65,-13,1
1741286075,2025-03-06 19:34,32.63,997.21,1023.00,214,20.63,3.65,-13,1
1741286198,2025-03-06 19:36,32.64,997.22,1023.00,214,20.61,3.64,-14,1
1741286259,2025-03-06 19:37,32.62,997.20,1022.98,214,20.62,3.64,-15,1
1741286321,2025-03-06 19:38,32.62,997.21,1023.00,214,20.62,3.64,-14,1
1741286382,2025-03-06 19:39,32.65,997.20,1022.98,214,20.61,3.64,-14,1
1741286444,2025-03-06 19:40,32.56,997.20,1022.98,214,20.62,3.61,-13,1
1741286505,2025-03-06 19:41,32.62,997.20,1022.99,214,20.61,3.63,-14,1
1741286567,2025-03-06 19:42,32.67,997.18,1022.97,214,20.59,3.63,-14,1
1741286628,2025-03-06 19:43,32.61,997.20,1022.99,214,20.59,3.60,-15,1
1741286690,2025-03-06 19:44,32.61,997.25,1023.03,214,20.60,3.61,-12,1
1741286751,2025-03-06 19:45,32.62,997.19,1022.98,214,20.60,3.62,-14,1
1741286813,2025-03-06 19:46,32.38,997.22,1023.01,214,20.60,3.51,-13,1
1741286874,2025-03-06 19:47,32.62,997.23,1023.02,214,20.60,3.62,-15,1
1741286936,2025-03-06 19:48,32.59,997.23,1023.02,214,20.60,3.60,-14,1
1741286997,2025-03-06 19:49,32.60,997.21,1022.99,214,20.59,3.60,-14,1
1741287058,2025-03-06 19:50,32.72,997.23,1023.02,214,20.59,3.65,-15,1
1741287120,2025-03-06 19:52,32.59,997.23,1023.01,214,20.59,3.59,-15,1
1741287181,2025-03-06 19:53,32.60,997.23,1023.01,214,20.59,3.60,-16,1
1741287243,2025-03-06 19:54,32.60,997.22,1023.01,214,20.59,3.60,-13,1
1741287304,2025-03-06 19:55,32.57,997.22,1023.00,214,20.59,3.58,-15,1
1741287365,2025-03-06 19:56,32.59,997.24,1023.03,214,20.58,3.59,-14,1
1741287427,2025-03-06 19:57,32.43,997.19,1022.97,214,20.58,3.52,-14,1
1741287489,2025-03-06 19:58,32.55,997.20,1022.98,214,20.58,3.57,-14,1
1741287550,2025-03-06 19:59,32.62,997.19,1022.98,214,20.58,3.60,-15,1
1741287612,2025-03-06 20:00,32.34,997.22,1023.01,214,20.58,3.48,-14,1
1741287673,2025-03-06 20:01,32.59,997.23,1023.01,214,20.58,3.59,-15,1
1741287735,2025-03-06 20:02,32.57,997.22,1023.00,214,20.58,3.58,-14,1
1741287796,2025-03-06 20:03,32.55,997.22,1023.00,214,20.57,3.56,-14,1
1741287858,2025-03-06 20:04,32.54,997.20,1022.98,214,20.56,3.55,-14,1
1741287919,2025-03-06 20:05,32.55,997.18,1022.97,214,20.57,3.56,-14,1
1741287981,2025-03-06 20:06,32.56,997.22,1023.00,214,20.57,3.57,-14,1
1741288042,2025-03-06 20:07,32.58,997.21,1023.00,214,20.56,3.57,-14,1
1741288104,2025-03-06 20:08,32.54,997.20,1022.98,214,20.57,3.56,-14,1
1741288166,2025-03-06 20:09,32.57,997.21,1022.99,214,20.56,3.56,-15,1
1741288227,2025-03-06 20:10,32.58,997.23,1023.01,214,20.55,3.56,-14,1
1741288288,2025-03-06 20:11,32.57,997.22,1023.01,214,20.55,3.55,-15,1
1741288350,2025-03-06 20:12,32.67,997.23,1023.01,214,20.55,3.60,-15,1
1741288411,2025-03-06 20:13,32.53,997.23,1023.01,214,20.55,3.53,-14,1
1741288472,2025-03-06 20:14,32.57,997.19,1022.97,214,20.54,3.54,-15,1
1741288595,2025-03-06 20:16,32.53,997.20,1022.98,214,20.55,3.53,-15,1
1741288718,2025-03-06 20:18,32.53,997.21,1022.99,214,20.54,3.53,-13,1
1741288779,2025-03-06 20:19,32.56,997.19,1022.98,214,20.54,3.54,-14,1
1741288840,2025-03-06 20:20,32.53,997.19,1022.97,214,20.54,3.53,-14,1
1741288902,2025-03-06 20:21,32.38,997.18,1022.97,214,20.54,3.46,-14,1
1741288963,2025-03-06 20:22,32.55,997.18,1022.96,214,20.54,3.53,-15,1
1741289024,2025-03-06 20:23,32.55,997.15,1022.93,214,20.54,3.53,-14,1
1741289085,2025-03-06 20:24,32.65,997.19,1022.97,214,20.54,3.58,-14,1
1741289148,2025-03-06 20:25,32.36,997.22,1023.00,214,20.53,3.44,-14,1
1741289209,2025-03-06 20:26,32.52,997.22,1023.00,214,20.53,3.51,-13,1
1741289270,2025-03-06 20:27,32.46,997.23,1023.01,214,20.54,3.50,-14,1
1741289331,2025-03-06 20:28,32.55,997.25,1023.03,214,20.53,3.53,-14,1
1741289392,2025-03-06 20:29,32.52,997.25,1023.04,214,20.53,3.51,-15,1
1741289454,2025-03-06 20:30,32.51,997.26,1023.04,214,20.53,3.51,-15,1
1741289515,2025-03-06 20:31,32.51,997.28,1023.06,214,20.52,3.50,-15,1
1741289576,2025-03-06 20:32,32.51,997.24,1023.02,214,20.53,3.51,-14,1
1741289637,2025-03-06 20:33,32.54,997.26,1023.04,214,20.52,3.51,-12,1
1741289699,2025-03-06 20:34,32.49,997.27,1023.06,214,20.53,3.50,-15,1
1741289760,2025-03-06 20:36,32.51,997.30,1023.08,214,20.52,3.50,-14,1
1741289821,2025-03-06 20:37,32.54,997.31,1023.09,214,20.53,3.52,-14,1
1741289883,2025-03-06 20:38,32.54,997.31,1023.10,214,20.52,3.51,-17,1
1741289944,2025-03-06 20:39,32.54,997.34,1023.12,214,20.52,3.51,-15,1
1741290005,2025-03-06 20:40,32.55,997.36,1023.14,214,20.51,3.51,-14,1
1741290067,2025-03-06 20:41,32.53,997.36,1023.14,214,20.51,3.50,-13,1
1741290128,2025-03-06 20:42,32.51,997.38,1023.16,214,20.52,3.50,-15,1
1741290189,2025-03-06 20:43,32.51,997.42,1023.21,214,20.52,3.50,-13,1
1741290250,2025-03-06 20:44,32.51,997.41,1023.19,214,20.51,3.49,-15,1
1741290312,2025-03-06 20:45,32.53,997.41,1023.19,214,20.51,3.50,-14,1
1741290373,2025-03-06 20:46,32.52,997.43,1023.21,214,20.52,3.50,-14,1
1741290434,2025-03-06 20:47,32.48,997.42,1023.21,214,20.51,3.48,-14,1
1741290495,2025-03-06 20:48,32.38,997.38,1023.17,214,20.51,3.43,-15,1
1741290556,2025-03-06 20:49,32.48,997.40,1023.19,214,20.51,3.48,-14,1
1741290618,2025-03-06 20:50,32.50,997.39,1023.18,214,20.50,3.48,-14,1
1741290679,2025-03-06 20:51,32.44,997.42,1023.20,214,20.51,3.46,-13,1
1741290740,2025-03-06 20:52,32.54,997.42,1023.21,214,20.50,3.49,-16,1
1741290802,2025-03-06 20:53,32.50,997.42,1023.20,214,20.51,3.48,-13,1
1741290863,2025-03-06 20:54,32.52,997.40,1023.18,214,20.49,3.48,-15,1
1741290925,2025-03-06 20:55,32.49,997.40,1023.19,214,20.50,3.48,-13,1
1741290986,2025-03-06 20:56,32.48,997.40,1023.18,214,20.50,3.47,-14,1
1741291047,2025-03-06 20:57,32.49,997.42,1023.21,214,20.49,3.47,-15,1
1741291109,2025-03-06 20:58,32.50,997.44,1023.22,214,20.50,3.48,-14,1
1741291170,2025-03-06 20:59,32.50,997.45,1023.23,214,20.50,3.48,-14,1
1741291231,2025-03-06 21:00,32.48,997.47,1023.26,214,20.50,3.47,-14,1
1741291293,2025-03-06 21:01,32.52,997.48,1023.26,214,20.50,3.48,-16,1
1741291354,2025-03-06 21:02,32.52,997.46,1023.24,214,20.50,3.48,-15,1
1741291415,2025-03-06 21:03,32.51,997.45,1023.24,214,20.49,3.48,-14,1
1741291537,2025-03-06 21:05,32.50,997.47,1023.26,214,20.49,3.47,-15,1
1741291599,2025-03-06 21:06,32.50,997.48,1023.27,214,20.49,3.47,-23,1
1741291660,2025-03-06 21:07,32.48,997.49,1023.28,214,20.48,3.45,-15,1
1741291721,2025-03-06 21:08,32.33,997.47,1023.26,214,20.48,3.39,-18,1
1741291844,2025-03-06 21:10,32.49,997.47,1023.25,214,20.48,3.46,-14,1
1741291905,2025-03-06 21:11,32.52,997.49,1023.27,214,20.47,3.46,-14,1
1741291966,2025-03-06 21:12,32.55,997.50,1023.28,214,20.47,3.47,-13,1
1741292027,2025-03-06 21:13,32.70,997.49,1023.28,214,20.47,3.54,-14,1
1741292088,2025-03-06 21:14,32.48,997.51,1023.29,214,20.47,3.44,-14,1
1741292150,2025-03-06 21:15,32.50,997.52,1023.31,214,20.47,3.45,-14,1
1741292211,2025-03-06 21:16,32.49,997.55,1023.34,214,20.47,3.45,-16,1
1741292273,2025-03-06 21:17,32.46,997.53,1023.31,214,20.46,3.42,-13,1
1741292334,2025-03-06 21:18,32.48,997.52,1023.31,214,20.46,3.43,-20,1
1741292395,2025-03-06 21:19,32.50,997.52,1023.31,214,20.46,3.44,-16,1
1741292456,2025-03-06 21:20,32.46,997.52,1023.30,214,20.46,3.42,-12,1
1741292518,2025-03-06 21:21,32.58,997.55,1023.33,214,20.45,3.47,-14,1
1741292580,2025-03-06 21:23,32.46,997.54,1023.32,214,20.46,3.42,-15,1
1741292641,2025-03-06 21:24,32.48,997.54,1023.32,214,20.46,3.43,-15,1
1741292702,2025-03-06 21:25,32.51,997.55,1023.33,214,20.45,3.44,-14,1
1741292765,2025-03-06 21:26,32.49,997.56,1023.34,214,20.45,3.43,-14,1
1741292826,2025-03-06 21:27,32.51,997.55,1023.33,214,20.45,3.44,-14,1
1741292888,2025-03-06 21:28,32.50,997.57,1023.36,214,20.45,3.43,-12,1
1741292950,2025-03-06 21:29,32.47,997.57,1023.35,214,20.45,3.42,-15,1
1741293011,2025-03-06 21:30,32.52,997.61,1023.40,214,20.44,3.43,-14,1
1741293073,2025-03-06 21:31,32.48,997.63,1023.42,214,20.44,3.42,-15,1
1741293134,2025-03-06 21:32,32.49,997.63,1023.41,214,20.43,3.41,-15,1
1741293196,2025-03-06 21:33,32.48,997.62,1023.40,214,20.45,3.42,-13,1
1741293257,2025-03-06 21:34,32.48,997.61,1023.39,214,20.45,3.42,-15,1
1741293319,2025-03-06 21:35,32.47,997.59,1023.38,214,20.45,3.42,-14,1
1741293381,2025-03-06 21:36,32.50,997.61,1023.39,214,20.44,3.43,-14,1
1741293442,2025-03-06 21:37,32.49,997.59,1023.38,214,20.43,3.41,-14,1
1741293504,2025-03-06 21:38,32.49,997.61,1023.39,214,20.44,3.42,-14,1
1741293566,2025-03-06 21:39,32.48,997.62,1023.40,214,20.43,3.41,-15,1
1741293628,2025-03-06 21:40,32.49,997.64,1023.42,214,20.44,3.42,-13,1
1741293690,2025-03-06 21:41,32.70,997.67,1023.45,214,20.43,3.50,-13,1
1741293751,2025-03-06 21:42,32.77,997.63,1023.42,214,20.43,3.53,-13,1
1741293812,2025-03-06 21:43,32.43,997.63,1023.41,214,20.44,3.40,-15,1
1741293873,2025-03-06 21:44,32.48,997.62,1023.40,214,20.44,3.42,-15,1
1741293935,2025-03-06 21:45,32.49,997.63,1023.41,214,20.43,3.41,-15,1
1741293996,2025-03-06 21:46,32.48,997.65,1023.44,214,20.43,3.41,-15,1
1741294058,2025-03-06 21:47,32.49,997.63,1023.42,214,20.43,3.41,-14,1
1741294119,2025-03-06 21:48,32.80,997.67,1023.45,214,20.41,3.53,-15,1
1741294181,2025-03-06 21:49,32.45,997.67,1023.46,214,20.41,3.38,-14,1
1741294242,2025-03-06 21:50,32.50,997.66,1023.44,214,20.41,3.40,-15,1
1741294303,2025-03-06 21:51,32.48,997.69,1023.48,214,20.41,3.39,-14,1
1741294365,2025-03-06 21:52,32.48,997.67,1023.45,214,20.42,3.40,-14,1
1741294426,2025-03-06 21:53,32.49,997.72,1023.50,214,20.42,3.40,-14,1
1741294487,2025-03-06 21:54,32.50,997.73,1023.51,214,20.41,3.40,-16,1
1741294549,2025-03-06 21:55,32.36,997.71,1023.49,214,20.42,3.35,-15,1
1741294610,2025-03-06 21:56,32.47,997.72,1023.50,214,20.42,3.39,-14,1
1741294672,2025-03-06 21:57,32.48,997.66,1023.44,214,20.42,3.40,-14,1
1741294733,2025-03-06 21:58,32.46,997.65,1023.43,214,20.42,3.39,-13,1
1741294795,2025-03-06 21:59,32.50,997.69,1023.47,214,20.42,3.41,-14,1
1741294856,2025-03-06 22:00,32.48,997.68,1023.46,214,20.41,3.39,-15,1
1741294918,2025-03-06 22:01,32.49,997.69,1023.47,214,20.41,3.39,-14,1
1741294979,2025-03-06 22:02,32.47,997.69,1023.47,214,20.41,3.38,-13,1
1741295041,2025-03-06 22:04,32.49,997.71,1023.49,214,20.40,3.38,-12,1
1741295102,2025-03-06 22:05,32.44,997.72,1023.51,214,20.41,3.37,-14,1
1741295164,2025-03-06 22:06,32.49,997.72,1023.50,214,20.40,3.38,-15,1
1741295225,2025-03-06 22:07,32.49,997.73,1023.51,214,20.40,3.38,-14,1
1741295286,2025-03-06 22:08,32.45,997.71,1023.49,214,20.40,3.37,-15,1
1741295348,2025-03-06 22:09,32.46,997.71,1023.49,214,20.39,3.37,-16,1
1741295409,2025-03-06 22:10,32.42,997.71,1023.49,214,20.39,3.35,-14,1
1741295471,2025-03-06 22:11,32.44,997.73,1023.51,214,20.41,3.37,-14,1
1741295532,2025-03-06 22:12,32.44,997.72,1023.50,214,20.40,3.37,-12,1
1741295594,2025-03-06 22:13,32.45,997.74,1023.52,214,20.39,3.36,-22,1
1741295655,2025-03-06 22:14,32.44,997.74,1023.52,214,20.39,3.36,-13,1
1741295717,2025-03-06 22:15,32.46,997.77,1023.55,214,20.38,3.36,-15,1
1741295778,2025-03-06 22:16,32.42,997.75,1023.54,214,20.39,3.35,-13,1
1741295840,2025-03-06 22:17,32.43,997.78,1023.57,214,20.39,3.35,-13,1
1741295901,2025-03-06 22:18,32.43,997.79,1023.57,214,20.39,3.35,-13,1
1741295963,2025-03-06 22:19,32.40,997.80,1023.58,214,20.40,3.35,-13,1
1741296025,2025-03-06 22:20,32.44,997.81,1023.59,214,20.38,3.35,-13,1
1741296086,2025-03-06 22:21,32.24,997.78,1023.57,214,20.39,3.27,-15,1
1741296148,2025-03-06 22:22,32.43,997.83,1023.61,214,20.39,3.35,-13,1
1741296209,2025-03-06 22:23,32.43,997.84,1023.62,214,20.38,3.34,-15,1
1741296271,2025-03-06 22:24,32.43,997.82,1023.60,214,20.39,3.35,-12,1
1741296333,2025-03-06 22:25,32.43,997.84,1023.62,214,20.38,3.34,-14,1
1741296394,2025-03-06 22:26,32.44,997.85,1023.63,214,20.38,3.35,-14,1
1741296455,2025-03-06 22:27,32.45,997.87,1023.65,214,20.37,3.34,-16,1
1741296517,2025-03-06 22:28,32.44,997.90,1023.68,214,20.37,3.34,-15,1
1741296578,2025-03-06 22:29,32.24,997.92,1023.70,214,20.38,3.26,-14,1
1741296640,2025-03-06 22:30,32.40,997.95,1023.74,214,20.37,3.32,-15,1
1741296701,2025-03-06 22:31,32.41,997.94,1023.72,214,20.37,3.32,-14,1
1741296763,2025-03-06 22:32,32.44,997.91,1023.69,214,20.37,3.34,-13,1
1741296824,2025-03-06 22:33,32.40,997.92,1023.70,214,20.37,3.32,-14,1
1741296886,2025-03-06 22:34,32.41,997.91,1023.69,214,20.37,3.32,-15,1
1741296947,2025-03-06 22:35,31.89,997.93,1023.72,214,20.37,3.09,-15,1
1741297008,2025-03-06 22:36,32.38,997.98,1023.76,214,20.38,3.32,-14,1
1741297070,2025-03-06 22:37,32.44,997.96,1023.74,214,20.38,3.35,-13,1
1741297132,2025-03-06 22:38,32.40,997.93,1023.71,214,20.38,3.33,-14,1
1741297193,2025-03-06 22:39,32.42,997.95,1023.73,214,20.38,3.34,-14,1
1741297255,2025-03-06 22:40,32.84,997.93,1023.71,214,20.37,3.51,-15,1
1741297316,2025-03-06 22:41,32.40,997.91,1023.69,214,20.37,3.32,-15,1
1741297378,2025-03-06 22:42,32.38,997.92,1023.71,214,20.37,3.31,-13,1
1741297440,2025-03-06 22:44,32.38,997.91,1023.69,214,20.37,3.31,-14,1
1741297501,2025-03-06 22:45,32.40,997.92,1023.70,214,20.37,3.32,-14,1
1741297562,2025-03-06 22:46,32.43,997.90,1023.68,214,20.37,3.33,-13,1
1741297624,2025-03-06 22:47,32.37,997.88,1023.66,214,20.38,3.31,-12,1
1741297685,2025-03-06 22:48,32.37,997.89,1023.67,214,20.38,3.31,-15,1
1741297746,2025-03-06 22:49,32.38,997.93,1023.72,214,20.37,3.31,-22,1
1741297808,2025-03-06 22:50,32.34,997.94,1023.72,214,20.37,3.30,-14,1
1741297869,2025-03-06 22:51,32.39,997.96,1023.75,214,20.38,3.32,-14,1
1741297992,2025-03-06 22:53,32.35,997.93,1023.72,214,20.38,3.31,-14,1
1741298054,2025-03-06 22:54,32.42,997.94,1023.72,214,20.38,3.34,-13,1
1741298115,2025-03-06 22:55,32.34,997.95,1023.73,214,20.38,3.30,-14,1
1741298177,2025-03-06 22:56,32.51,997.95,1023.73,214,20.38,3.38,-14,1
1741298238,2025-03-06 22:57,32.35,997.96,1023.74,214,20.37,3.30,-13,1
1741298300,2025-03-06 22:58,32.35,997.94,1023.73,214,20.37,3.30,-16,1
1741298361,2025-03-06 22:59,32.32,997.96,1023.75,214,20.38,3.30,-13,1
1741298423,2025-03-06 23:00,32.34,997.92,1023.70,214,20.38,3.30,-14,1
1741298484,2025-03-06 23:01,32.35,997.96,1023.74,214,20.37,3.30,-13,1
1741298546,2025-03-06 23:02,32.39,997.98,1023.77,214,20.37,3.31,-14,1
1741298607,2025-03-06 23:03,32.34,997.97,1023.75,214,20.38,3.30,-14,1
1741298669,2025-03-06 23:04,32.32,997.95,1023.74,214,20.38,3.30,-14,1
1741298731,2025-03-06 23:05,32.32,997.97,1023.75,214,20.38,3.30,-14,1
1741298792,2025-03-06 23:06,32.03,997.92,1023.71,214,20.38,3.17,-14,1
1741298854,2025-03-06 23:07,32.32,997.93,1023.71,214,20.38,3.30,-14,1
1741298915,2025-03-06 23:08,32.31,997.93,1023.71,214,20.38,3.29,-14,1
1741298976,2025-03-06 23:09,32.29,997.92,1023.70,214,20.38,3.28,-13,1
1741299038,2025-03-06 23:10,32.31,997.87,1023.65,214,20.38,3.29,-14,1
1741299100,2025-03-06 23:11,32.32,997.91,1023.70,214,20.38,3.30,-14,1
1741299161,2025-03-06 23:12,32.39,997.88,1023.67,214,20.37,3.31,-15,1
1741299222,2025-03-06 23:13,32.34,997.86,1023.64,214,20.38,3.30,-14,1
1741299284,2025-03-06 23:14,32.31,997.87,1023.65,214,20.38,3.29,-14,1
1741299345,2025-03-06 23:15,32.33,997.84,1023.63,214,20.37,3.29,-14,1
1741299406,2025-03-06 23:16,32.32,997.86,1023.64,214,20.37,3.29,-14,1
1741299468,2025-03-06 23:17,32.34,997.86,1023.65,214,20.37,3.30,-14,1
1741299529,2025-03-06 23:18,32.32,997.87,1023.65,214,20.37,3.29,-15,1
1741299591,2025-03-06 23:19,32.32,997.86,1023.64,214,20.37,3.29,-14,1
1741299652,2025-03-06 23:20,32.17,997.82,1023.61,214,20.37,3.22,-17,1
1741299714,2025-03-06 23:21,32.34,997.82,1023.61,214,20.38,3.30,-14,1
1741299775,2025-03-06 23:22,32.54,997.82,1023.60,214,20.38,3.39,-14,1
1741299837,2025-03-06 23:23,32.31,997.84,1023.62,214,20.37,3.28,-15,1
1741299898,2025-03-06 23:24,32.32,997.82,1023.60,214,20.37,3.29,-13,1
1741299961,2025-03-06 23:26,32.37,997.82,1023.60,214,20.36,3.30,-15,1
1741300023,2025-03-06 23:27,32.32,997.82,1023.60,214,20.37,3.29,-14,1
1741300084,2025-03-06 23:28,32.28,997.79,1023.57,214,20.37,3.27,-14,1
1741300146,2025-03-06 23:29,32.35,997.80,1023.58,214,20.37,3.30,-15,1
1741300207,2025-03-06 23:30,32.33,997.80,1023.58,214,20.38,3.30,-15,1
1741300269,2025-03-06 23:31,32.25,997.82,1023.61,214,20.37,3.25,-16,1
1741300330,2025-03-06 23:32,32.13,997.82,1023.60,214,20.37,3.20,-16,1
1741300391,2025-03-06 23:33,32.39,997.81,1023.60,214,20.37,3.31,-15,1
1741300453,2025-03-06 23:34,32.33,997.80,1023.58,214,20.36,3.28,-13,1
1741300576,2025-03-06 23:36,32.37,997.79,1023.57,214,20.37,3.31,-14,1
1741300637,2025-03-06 23:37,32.33,997.77,1023.56,214,20.37,3.29,-15,1
1741300699,2025-03-06 23:38,32.30,997.79,1023.58,214,20.37,3.28,-12,1
1741300761,2025-03-06 23:39,32.32,997.77,1023.56,214,20.37,3.29,-15,1
1741300822,2025-03-06 23:40,32.33,997.73,1023.51,214,20.37,3.29,-15,1
1741300946,2025-03-06 23:42,32.30,997.72,1023.50,214,20.37,3.28,-15,1
1741301007,2025-03-06 23:43,32.28,997.70,1023.48,214,20.38,3.28,-14,1
1741301069,2025-03-06 23:44,32.31,997.70,1023.48,214,20.37,3.28,-15,1
1741301130,2025-03-06 23:45,32.29,997.71,1023.49,214,20.38,3.28,-14,1
1741301192,2025-03-06 23:46,32.29,997.70,1023.48,214,20.37,3.27,-15,1
1741301254,2025-03-06 23:47,32.32,997.70,1023.48,214,20.37,3.29,-15,1
1741301315,2025-03-06 23:48,32.32,997.71,1023.50,214,20.37,3.29,-15,1
1741301439,2025-03-06 23:50,32.31,997.73,1023.51,214,20.37,3.28,-14,1
1741301501,2025-03-06 23:51,32.30,997.71,1023.49,214,20.37,3.28,-16,1
1741301623,2025-03-06 23:53,32.35,997.73,1023.51,214,20.37,3.30,-16,1
1741301685,2025-03-06 23:54,32.54,997.69,1023.48,214,20.37,3.38,-14,1
1741301746,2025-03-06 23:55,32.27,997.76,1023.54,214,20.37,3.26,-14,1
1741301807,2025-03-06 23:56,32.28,997.76,1023.54,214,20.38,3.28,-14,1
1741301869,2025-03-06 23:57,32.28,997.75,1023.53,214,20.37,3.27,-15,1
1741301991,2025-03-06 23:59,32.29,997.73,1023.51,214,20.37,3.27,-15,1