1741302053,2025-03-07 00:00,32.29,997.76,1023.54,214,20.38,3.28,-15,1
1741302114,2025-03-07 00:01,32.29,997.73,1023.52,214,20.38,3.28,-13,1
1741302176,2025-03-07 00:02,32.25,997.69,1023.47,214,20.38,3.26,-14,1
1741302238,2025-03-07 00:03,32.30,997.72,1023.51,214,20.37,3.28,-15,1
1741302299,2025-03-07 00:04,32.30,997.71,1023.49,214,20.37,3.28,-14,1
1741302361,2025-03-07 00:06,32.24,997.71,1023.49,214,20.38,3.26,-13,1
1741302422,2025-03-07 00:07,32.27,997.72,1023.50,214,20.38,3.27,-15,1
1741302484,2025-03-07 00:08,32.24,997.71,1023.49,214,20.38,3.26,-14,1
1741302545,2025-03-07 00:09,32.20,997.71,1023.50,214,20.37,3.23,-14,1
1741302607,2025-03-07 00:10,32.29,997.71,1023.49,214,20.38,3.28,-15,1
1741302669,2025-03-07 00:11,32.25,997.71,1023.49,214,20.37,3.25,-15,1
1741302730,2025-03-07 00:12,32.27,997.69,1023.47,214,20.38,3.27,-13,1
1741302791,2025-03-07 00:13,32.24,997.67,1023.45,214,20.37,3.25,-14,1
1741302853,2025-03-07 00:14,32.28,997.69,1023.47,214,20.38,3.28,-14,1
1741302914,2025-03-07 00:15,32.20,997.71,1023.49,214,20.39,3.25,-14,1
1741302976,2025-03-07 00:16,32.21,997.71,1023.49,214,20.39,3.26,-14,1
1741303038,2025-03-07 00:17,32.22,997.73,1023.51,214,20.39,3.26,-14,1
1741303099,2025-03-07 00:18,32.26,997.73,1023.51,214,20.38,3.27,-12,1
1741303161,2025-03-07 00:19,32.24,997.78,1023.57,214,20.39,3.27,-14,1
1741303222,2025-03-07 00:20,31.93,997.78,1023.56,214,20.39,3.13,-15,1
1741303284,2025-03-07 00:21,32.22,997.76,1023.55,214,20.39,3.26,-15,1
1741303407,2025-03-07 00:23,32.22,997.76,1023.55,214,20.39,3.26,-14,1
1741303468,2025-03-07 00:24,32.63,997.80,1023.58,214,20.39,3.44,-25,1
1741303530,2025-03-07 00:25,32.26,997.75,1023.54,214,20.38,3.27,-13,1
1741303592,2025-03-07 00:26,32.20,997.77,1023.55,214,20.39,3.25,-13,1
1741303715,2025-03-07 00:28,32.24,997.77,1023.55,214,20.39,3.27,-13,1
1741303776,2025-03-07 00:29,32.21,997.78,1023.57,214,20.39,3.26,-14,1
1741303837,2025-03-07 00:30,32.19,997.74,1023.53,214,20.39,3.25,-13,1
1741303899,2025-03-07 00:31,32.18,997.75,1023.53,214,20.39,3.24,-15,1
1741304144,2025-03-07 00:35,32.26,997.76,1023.55,214,20.39,3.28,-14,1
1741304206,2025-03-07 00:36,32.20,997.77,1023.55,214,20.39,3.25,-14,1
1741304267,2025-03-07 00:37,32.20,997.80,1023.58,214,20.40,3.26,-16,1
1741304328,2025-03-07 00:38,31.98,997.80,1023.58,214,20.40,3.16,-13,1
1741304390,2025-03-07 00:39,31.96,997.82,1023.60,214,20.40,3.16,-15,1
1741304451,2025-03-07 00:40,32.23,997.82,1023.61,214,20.40,3.27,-13,1
1741304512,2025-03-07 00:41,32.19,997.82,1023.60,214,20.40,3.26,-15,1
1741304573,2025-03-07 00:42,32.20,997.85,1023.64,214,20.40,3.26,-15,1
1741304635,2025-03-07 00:43,32.63,997.85,1023.63,214,20.40,3.45,-14,1
1741304696,2025-03-07 00:44,32.16,997.88,1023.67,214,20.41,3.25,-14,1
1741304757,2025-03-07 00:45,32.21,997.89,1023.67,214,20.41,3.27,-13,1
1741304818,2025-03-07 00:46,32.16,997.89,1023.67,214,20.41,3.25,-14,1
1741304880,2025-03-07 00:48,32.17,997.88,1023.67,214,20.41,3.26,-16,1
1741304941,2025-03-07 00:49,32.18,997.89,1023.67,214,20.41,3.26,-14,1
1741305002,2025-03-07 00:50,32.29,997.89,1023.67,214,20.40,3.30,-16,1
1741305063,2025-03-07 00:51,32.26,997.89,1023.68,214,20.40,3.28,-14,1
1741305124,2025-03-07 00:52,32.10,997.94,1023.72,214,20.40,3.21,-15,1
1741305186,2025-03-07 00:53,31.92,997.87,1023.66,214,20.41,3.14,-14,1
1741305247,2025-03-07 00:54,31.86,997.90,1023.68,214,20.41,3.12,-13,1
1741305309,2025-03-07 00:55,32.16,997.88,1023.67,214,20.41,3.25,-13,1
1741305431,2025-03-07 00:57,32.16,997.90,1023.68,214,20.41,3.25,-14,1
1741305493,2025-03-07 00:58,32.17,997.87,1023.65,214,20.41,3.26,-15,1
1741305554,2025-03-07 00:59,32.12,997.96,1023.74,214,20.42,3.24,-15,1
1741305615,2025-03-07 01:00,32.14,997.90,1023.68,214,20.42,3.25,-16,1
1741305677,2025-03-07 01:01,32.21,997.96,1023.74,214,20.42,3.28,-13,1
1741305738,2025-03-07 01:02,32.16,997.94,1023.72,214,20.41,3.25,-13,1
1741305799,2025-03-07 01:03,32.13,997.97,1023.76,214,20.42,3.25,-14,1
1741305860,2025-03-07 01:04,32.16,997.94,1023.72,214,20.42,3.26,-13,1
1741305921,2025-03-07 01:05,32.22,997.92,1023.71,214,20.42,3.28,-15,1
1741305983,2025-03-07 01:06,32.26,997.97,1023.75,214,20.42,3.30,-14,1
1741306044,2025-03-07 01:07,32.14,997.99,1023.77,214,20.43,3.26,-13,1
1741306106,2025-03-07 01:08,31.99,997.97,1023.76,214,20.43,3.19,-14,1
1741306167,2025-03-07 01:09,32.15,997.99,1023.77,214,20.43,3.26,-14,1
1741306228,2025-03-07 01:10,32.16,997.97,1023.76,214,20.42,3.26,-15,1
1741306289,2025-03-07 01:11,32.14,997.98,1023.76,214,20.43,3.26,-14,1
1741306350,2025-03-07 01:12,32.13,997.97,1023.75,214,20.43,3.25,-14,1
1741306411,2025-03-07 01:13,32.11,997.97,1023.75,214,20.43,3.24,-15,1
1741306473,2025-03-07 01:14,32.14,997.96,1023.74,214,20.42,3.25,-13,1
1741306534,2025-03-07 01:15,32.15,997.99,1023.77,214,20.43,3.26,-15,1
1741306596,2025-03-07 01:16,32.11,997.98,1023.77,214,20.43,3.24,-13,1
1741306658,2025-03-07 01:17,32.21,998.01,1023.79,214,20.43,3.29,-15,1
1741306719,2025-03-07 01:18,32.14,997.98,1023.77,214,20.43,3.26,-15,1
1741306781,2025-03-07 01:19,32.15,997.97,1023.76,214,20.43,3.26,-13,1
1741306842,2025-03-07 01:20,32.10,997.96,1023.74,214,20.43,3.24,-15,1
1741306964,2025-03-07 01:22,32.11,998.01,1023.79,214,20.43,3.24,-14,1
1741307026,2025-03-07 01:23,32.12,998.04,1023.82,214,20.43,3.25,-16,1
1741307087,2025-03-07 01:24,32.09,998.04,1023.83,214,20.44,3.24,-14,1
1741307149,2025-03-07 01:25,31.76,998.01,1023.80,214,20.44,3.10,-15,1
1741307210,2025-03-07 01:26,32.10,998.01,1023.79,214,20.44,3.25,-15,1
1741307271,2025-03-07 01:27,32.10,998.00,1023.79,214,20.44,3.25,-15,1
1741307332,2025-03-07 01:28,32.14,998.02,1023.80,214,20.43,3.26,-15,1
1741307394,2025-03-07 01:29,32.15,997.99,1023.77,214,20.43,3.26,-13,1
1741307455,2025-03-07 01:30,32.13,998.00,1023.78,214,20.45,3.27,-13,1
1741307516,2025-03-07 01:31,32.10,997.97,1023.75,214,20.44,3.25,-13,1
1741307577,2025-03-07 01:32,32.10,997.96,1023.74,214,20.43,3.24,-15,1
1741307639,2025-03-07 01:33,32.12,997.95,1023.73,214,20.43,3.25,-14,1
1741307700,2025-03-07 01:35,32.14,997.94,1023.72,214,20.43,3.26,-14,1
1741307761,2025-03-07 01:36,31.99,997.92,1023.70,214,20.44,3.20,-13,1
1741307822,2025-03-07 01:37,32.11,997.90,1023.69,214,20.44,3.25,-14,1
1741307883,2025-03-07 01:38,32.12,997.88,1023.66,214,20.44,3.26,-15,1
1741307945,2025-03-07 01:39,32.17,997.85,1023.63,214,20.44,3.28,-14,1
1741308006,2025-03-07 01:40,32.04,997.84,1023.63,214,20.44,3.23,-14,1
1741308067,2025-03-07 01:41,32.22,997.82,1023.61,214,20.45,3.31,-15,1
1741308190,2025-03-07 01:43,32.08,997.84,1023.62,214,20.45,3.25,-15,1
1741308251,2025-03-07 01:44,32.09,997.87,1023.65,214,20.45,3.25,-14,1
1741308312,2025-03-07 01:45,32.10,997.86,1023.65,214,20.44,3.25,-14,1
1741308374,2025-03-07 01:46,32.09,997.90,1023.68,214,20.45,3.25,-14,1
1741308435,2025-03-07 01:47,32.07,997.83,1023.62,214,20.45,3.24,-15,1
1741308496,2025-03-07 01:48,32.09,997.86,1023.64,214,20.45,3.25,-13,1
1741308619,2025-03-07 01:50,32.22,997.85,1023.63,214,20.44,3.30,-15,1
1741308680,2025-03-07 01:51,32.10,997.87,1023.66,214,20.45,3.26,-14,1
1741308741,2025-03-07 01:52,32.04,997.90,1023.68,214,20.45,3.23,-14,1
1741308802,2025-03-07 01:53,32.09,997.89,1023.67,214,20.45,3.25,-14,1
1741308864,2025-03-07 01:54,32.06,997.88,1023.66,214,20.44,3.23,-15,1
1741308925,2025-03-07 01:55,32.06,997.89,1023.67,214,20.46,3.25,-13,1
1741308987,2025-03-07 01:56,32.07,997.88,1023.67,214,20.45,3.24,-12,1
1741309048,2025-03-07 01:57,31.78,997.83,1023.61,214,20.45,3.12,-14,1
1741309110,2025-03-07 01:58,32.04,997.82,1023.61,214,20.45,3.23,-13,1
1741309171,2025-03-07 01:59,32.06,997.83,1023.61,214,20.45,3.24,-15,1
1741309233,2025-03-07 02:00,32.07,997.78,1023.56,214,20.45,3.24,-12,1
1741309295,2025-03-07 02:01,32.04,997.81,1023.60,214,20.44,3.23,-15,1
1741309356,2025-03-07 02:02,31.82,997.81,1023.59,214,20.45,3.13,-15,1
1741309418,2025-03-07 02:03,32.03,997.79,1023.58,214,20.45,3.23,-14,1
1741309479,2025-03-07 02:04,32.08,997.75,1023.53,214,20.45,3.25,-15,1
1741309541,2025-03-07 02:05,32.02,997.77,1023.55,214,20.45,3.22,-14,1
1741309602,2025-03-07 02:06,32.06,997.82,1023.60,214,20.45,3.24,-14,1
1741309725,2025-03-07 02:08,32.07,997.84,1023.62,214,20.45,3.24,-14,1
1741309786,2025-03-07 02:09,32.06,997.82,1023.60,214,20.46,3.25,-15,1
1741309848,2025-03-07 02:10,32.08,997.82,1023.60,214,20.45,3.25,-15,1
1741309909,2025-03-07 02:11,32.02,997.81,1023.59,214,20.46,3.23,-14,1
1741309970,2025-03-07 02:12,32.01,997.80,1023.59,214,20.46,3.23,-14,1
1741310032,2025-03-07 02:13,32.01,997.81,1023.59,214,20.46,3.23,-15,1
1741310094,2025-03-07 02:14,31.93,997.83,1023.62,214,20.46,3.19,-13,1
1741310155,2025-03-07 02:15,32.01,997.84,1023.63,214,20.46,3.23,-14,1
1741310217,2025-03-07 02:16,32.04,997.86,1023.64,214,20.46,3.24,-15,1
1741310278,2025-03-07 02:17,32.00,997.84,1023.63,214,20.46,3.22,-14,1
1741310340,2025-03-07 02:19,32.06,997.87,1023.65,214,20.46,3.25,-14,1
1741310401,2025-03-07 02:20,31.51,997.84,1023.63,214,20.47,3.01,-15,1
1741310463,2025-03-07 02:21,32.04,997.88,1023.67,214,20.47,3.25,-15,1
1741310586,2025-03-07 02:23,32.01,997.89,1023.67,214,20.47,3.24,-14,1
1741310647,2025-03-07 02:24,32.01,997.89,1023.67,214,20.47,3.24,-13,1
1741310709,2025-03-07 02:25,32.00,997.90,1023.68,214,20.47,3.23,-13,1
1741310772,2025-03-07 02:26,32.04,997.88,1023.67,214,20.46,3.24,-15,1
1741310833,2025-03-07 02:27,32.05,997.94,1023.72,214,20.46,3.24,-15,1
1741310895,2025-03-07 02:28,31.99,997.93,1023.71,214,20.47,3.23,-13,1
1741310956,2025-03-07 02:29,32.01,997.91,1023.70,214,20.46,3.23,-14,1
1741311018,2025-03-07 02:30,32.00,997.89,1023.68,214,20.47,3.23,-14,1
1741311079,2025-03-07 02:31,31.99,997.90,1023.69,214,20.47,3.23,-15,1
1741311141,2025-03-07 02:32,31.97,997.89,1023.68,214,20.47,3.22,-13,1
1741311202,2025-03-07 02:33,31.87,997.88,1023.66,214,20.47,3.18,-15,1
1741311264,2025-03-07 02:34,31.98,997.89,1023.68,214,20.47,3.22,-17,1
1741311325,2025-03-07 02:35,32.00,997.90,1023.69,214,20.47,3.23,-15,1
1741311387,2025-03-07 02:36,32.14,997.89,1023.67,214,20.47,3.30,-14,1
1741311448,2025-03-07 02:37,31.93,997.89,1023.67,214,20.47,3.20,-13,1
1741311510,2025-03-07 02:38,32.04,997.93,1023.71,214,20.47,3.25,-13,1
1741311571,2025-03-07 02:39,32.02,997.91,1023.69,214,20.47,3.24,-15,1
1741311633,2025-03-07 02:40,32.04,997.88,1023.67,214,20.46,3.24,-14,1
1741311695,2025-03-07 02:41,32.01,997.87,1023.66,214,20.46,3.23,-16,1
1741311756,2025-03-07 02:42,31.99,997.87,1023.66,214,20.47,3.23,-16,1
1741311818,2025-03-07 02:43,32.00,997.87,1023.65,214,20.47,3.23,-15,1
1741311879,2025-03-07 02:44,31.85,997.89,1023.68,214,20.47,3.17,-13,1
1741311941,2025-03-07 02:45,32.00,997.88,1023.66,214,20.47,3.23,-15,1
1741312002,2025-03-07 02:46,32.02,997.91,1023.69,214,20.47,3.24,-14,1
1741312063,2025-03-07 02:47,32.02,997.92,1023.70,214,20.47,3.24,-15,1
1741312125,2025-03-07 02:48,32.42,997.93,1023.71,214,20.46,3.41,-15,1
1741312186,2025-03-07 02:49,31.99,997.93,1023.71,214,20.47,3.23,-15,1
1741312247,2025-03-07 02:50,32.04,998.00,1023.78,214,20.46,3.24,-15,1
1741312309,2025-03-07 02:51,32.00,997.97,1023.76,214,20.47,3.23,-15,1
1741312370,2025-03-07 02:52,31.99,997.98,1023.77,214,20.47,3.23,-14,1
1741312431,2025-03-07 02:53,31.99,997.96,1023.74,214,20.48,3.24,-14,1
1741312493,2025-03-07 02:54,31.97,997.92,1023.70,214,20.47,3.22,-14,1
1741312555,2025-03-07 02:55,31.95,997.92,1023.70,214,20.47,3.21,-15,1
1741312678,2025-03-07 02:57,31.97,997.91,1023.69,214,20.47,3.22,-16,1
1741312739,2025-03-07 02:58,31.97,997.92,1023.71,214,20.47,3.22,-14,1
1741312801,2025-03-07 03:00,32.02,997.88,1023.66,214,20.47,3.24,-15,1
1741312862,2025-03-07 03:01,31.95,997.88,1023.66,214,20.47,3.21,-14,1
1741312924,2025-03-07 03:02,31.97,997.87,1023.65,214,20.47,3.22,-14,1
1741312985,2025-03-07 03:03,31.99,997.87,1023.65,214,20.47,3.23,-14,1
1741313047,2025-03-07 03:04,32.00,997.88,1023.66,214,20.47,3.23,-13,1
1741313108,2025-03-07 03:05,31.96,997.88,1023.66,214,20.47,3.21,-15,1
1741313170,2025-03-07 03:06,31.97,997.86,1023.65,214,20.48,3.23,-15,1
1741313231,2025-03-07 03:07,31.94,997.89,1023.67,214,20.48,3.21,-13,1
1741313292,2025-03-07 03:08,31.97,997.87,1023.66,214,20.48,3.23,-15,1
1741313354,2025-03-07 03:09,31.98,997.89,1023.67,214,20.47,3.22,-14,1
1741313476,2025-03-07 03:11,31.97,997.87,1023.65,214,20.48,3.23,-15,1
1741313538,2025-03-07 03:12,31.98,997.86,1023.65,214,20.47,3.22,-14,1
1741313600,2025-03-07 03:13,31.98,997.87,1023.65,214,20.48,3.23,-14,1
1741313661,2025-03-07 03:14,31.94,997.86,1023.64,214,20.48,3.21,-14,1
1741313723,2025-03-07 03:15,32.33,997.91,1023.69,214,20.48,3.39,-13,1
1741313784,2025-03-07 03:16,31.98,997.90,1023.68,214,20.48,3.23,-12,1
1741313846,2025-03-07 03:17,31.94,997.91,1023.69,214,20.48,3.21,-13,1
1741313907,2025-03-07 03:18,31.94,997.87,1023.66,214,20.48,3.21,-15,1
1741313969,2025-03-07 03:19,31.93,997.92,1023.70,214,20.48,3.21,-14,1
1741314030,2025-03-07 03:20,31.99,997.96,1023.74,214,20.49,3.25,-14,1
1741314092,2025-03-07 03:21,31.93,997.96,1023.74,214,20.48,3.21,-15,1
1741314153,2025-03-07 03:22,31.93,997.96,1023.74,214,20.49,3.22,-14,1
1741314215,2025-03-07 03:23,31.89,997.98,1023.77,214,20.49,3.20,-17,1
1741314276,2025-03-07 03:24,31.94,997.99,1023.77,214,20.48,3.21,-14,1
1741314338,2025-03-07 03:25,31.86,997.97,1023.75,214,20.49,3.19,-14,1
1741314400,2025-03-07 03:26,32.04,997.95,1023.74,214,20.49,3.27,-14,1
1741314461,2025-03-07 03:27,32.06,997.95,1023.74,214,20.48,3.27,-15,1
1741314523,2025-03-07 03:28,31.93,997.94,1023.72,214,20.49,3.22,-15,1
1741314584,2025-03-07 03:29,31.94,997.93,1023.71,214,20.49,3.22,-13,1
1741314707,2025-03-07 03:31,31.93,997.94,1023.72,214,20.49,3.22,-15,1
1741314768,2025-03-07 03:32,31.89,997.95,1023.73,214,20.50,3.21,-15,1
1741314829,2025-03-07 03:33,31.92,997.95,1023.73,214,20.50,3.22,-13,1
1741314890,2025-03-07 03:34,31.92,997.94,1023.73,214,20.49,3.21,-13,1
1741314952,2025-03-07 03:35,31.92,997.95,1023.73,214,20.49,3.21,-14,1
1741315014,2025-03-07 03:36,31.93,997.96,1023.74,214,20.50,3.23,-15,1
1741315075,2025-03-07 03:37,32.06,997.92,1023.70,214,20.50,3.28,-14,1
1741315137,2025-03-07 03:38,31.94,997.92,1023.70,214,20.50,3.23,-13,1
1741315198,2025-03-07 03:39,31.57,997.90,1023.69,214,20.50,3.07,-13,1
1741315260,2025-03-07 03:41,31.92,997.94,1023.72,214,20.50,3.22,-15,1
1741315383,2025-03-07 03:43,31.90,997.96,1023.74,214,20.51,3.22,-14,1
1741315444,2025-03-07 03:44,31.89,998.00,1023.79,214,20.51,3.22,-14,1
1741315506,2025-03-07 03:45,31.91,997.99,1023.78,214,20.51,3.23,-14,1
1741315568,2025-03-07 03:46,31.82,997.98,1023.76,214,20.51,3.19,-15,1
1741315629,2025-03-07 03:47,31.87,997.97,1023.76,214,20.50,3.20,-14,1
1741315691,2025-03-07 03:48,31.87,997.95,1023.73,214,20.51,3.21,-15,1
1741315752,2025-03-07 03:49,31.87,997.95,1023.74,214,20.51,3.21,-12,1
1741315813,2025-03-07 03:50,31.90,997.93,1023.72,214,20.51,3.22,-16,1
1741315874,2025-03-07 03:51,31.89,997.90,1023.69,214,20.51,3.22,-14,1
1741315936,2025-03-07 03:52,31.51,997.94,1023.72,214,20.52,3.06,-14,1
1741315997,2025-03-07 03:53,31.87,997.92,1023.70,214,20.51,3.21,-20,1
1741316059,2025-03-07 03:54,31.86,997.92,1023.70,214,20.51,3.21,-13,1
1741316120,2025-03-07 03:55,31.85,997.93,1023.72,214,20.51,3.20,-16,1
1741316182,2025-03-07 03:56,31.85,997.95,1023.74,214,20.52,3.21,-13,1
1741316243,2025-03-07 03:57,31.87,997.98,1023.76,214,20.52,3.22,-13,1
1741316305,2025-03-07 03:58,31.86,997.92,1023.71,214,20.52,3.22,-13,1
1741316367,2025-03-07 03:59,31.86,997.96,1023.74,214,20.52,3.22,-14,1
1741316428,2025-03-07 04:00,31.86,997.98,1023.77,214,20.52,3.22,-14,1
1741316551,2025-03-07 04:02,31.86,997.96,1023.75,214,20.52,3.22,-14,1
1741316674,2025-03-07 04:04,31.83,997.95,1023.73,214,20.52,3.20,-13,1
1741316736,2025-03-07 04:05,31.89,997.94,1023.72,214,20.51,3.22,-15,1
1741316797,2025-03-07 04:06,31.85,997.94,1023.72,214,20.52,3.21,-15,1
1741316858,2025-03-07 04:07,32.07,997.98,1023.77,214,20.52,3.31,-15,1
1741316920,2025-03-07 04:08,31.82,997.92,1023.70,214,20.51,3.19,-15,1
1741316981,2025-03-07 04:09,31.85,997.87,1023.65,214,20.52,3.21,-15,1
1741317042,2025-03-07 04:10,31.85,997.90,1023.68,214,20.52,3.21,-14,1
1741317103,2025-03-07 04:11,31.84,997.89,1023.67,214,20.51,3.20,-15,1
1741317165,2025-03-07 04:12,31.84,997.89,1023.67,214,20.52,3.21,-15,1
1741317226,2025-03-07 04:13,31.84,997.89,1023.68,214,20.52,3.21,-15,1
1741317287,2025-03-07 04:14,31.86,997.92,1023.70,214,20.52,3.22,-16,1
1741317349,2025-03-07 04:15,31.82,997.92,1023.70,214,20.53,3.21,-15,1
1741317410,2025-03-07 04:16,31.87,997.91,1023.69,214,20.52,3.22,-13,1
1741317472,2025-03-07 04:17,31.87,997.91,1023.70,214,20.52,3.22,-14,1
1741317533,2025-03-07 04:18,31.83,997.88,1023.66,214,20.52,3.20,-14,1
1741317595,2025-03-07 04:19,31.82,997.87,1023.66,214,20.53,3.21,-14,1
1741317656,2025-03-07 04:20,31.43,997.90,1023.68,214,20.52,3.02,-15,1
1741317718,2025-03-07 04:21,31.83,997.91,1023.69,214,20.53,3.21,-13,1
1741317779,2025-03-07 04:22,31.35,997.95,1023.73,214,20.53,3.00,-15,1
1741317841,2025-03-07 04:24,31.83,997.93,1023.71,214,20.53,3.21,-14,1
1741317902,2025-03-07 04:25,31.83,997.91,1023.69,214,20.53,3.21,-13,1
1741317965,2025-03-07 04:26,31.82,997.85,1023.63,214,20.53,3.21,-13,1
1741318026,2025-03-07 04:27,31.82,997.78,1023.56,214,20.53,3.21,-14,1
1741318088,2025-03-07 04:28,31.87,997.80,1023.59,214,20.53,3.22,-15,1
1741318149,2025-03-07 04:29,31.82,997.82,1023.61,214,20.53,3.21,-14,1
1741318211,2025-03-07 04:30,31.83,997.84,1023.63,214,20.53,3.21,-15,1
1741318272,2025-03-07 04:31,31.82,997.88,1023.66,214,20.54,3.21,-13,1
1741318334,2025-03-07 04:32,31.80,997.92,1023.70,214,20.54,3.20,-14,1
1741318395,2025-03-07 04:33,31.83,997.90,1023.68,214,20.54,3.22,-14,1
1741318457,2025-03-07 04:34,31.81,997.91,1023.69,214,20.53,3.20,-13,1
1741318518,2025-03-07 04:35,31.80,997.93,1023.72,214,20.54,3.20,-14,1
1741318580,2025-03-07 04:36,31.81,997.93,1023.71,214,20.53,3.20,-13,1
1741318642,2025-03-07 04:37,31.82,997.93,1023.71,214,20.54,3.21,-14,1
1741318703,2025-03-07 04:38,31.78,997.93,1023.72,214,20.54,3.20,-15,1
1741318765,2025-03-07 04:39,31.81,997.93,1023.72,214,20.54,3.21,-15,1
1741318826,2025-03-07 04:40,31.79,997.84,1023.63,214,20.54,3.20,-13,1
1741318888,2025-03-07 04:41,31.79,997.85,1023.63,214,20.54,3.20,-12,1
1741318949,2025-03-07 04:42,31.80,997.79,1023.57,214,20.54,3.20,-14,1
1741319011,2025-03-07 04:43,31.80,997.80,1023.58,214,20.54,3.20,-14,1
1741319072,2025-03-07 04:44,31.80,997.78,1023.56,214,20.54,3.21,-15,1
1741319196,2025-03-07 04:46,31.81,997.78,1023.56,214,20.54,3.21,-15,1
1741319257,2025-03-07 04:47,32.00,997.82,1023.60,214,20.53,3.28,-17,1
1741319318,2025-03-07 04:48,31.81,997.79,1023.57,214,20.54,3.21,-14,1
1741319380,2025-03-07 04:49,31.79,997.78,1023.57,214,20.55,3.21,-19,1
1741319441,2025-03-07 04:50,31.79,997.80,1023.58,214,20.54,3.20,-17,1
1741319503,2025-03-07 04:51,31.78,997.76,1023.54,214,20.54,3.20,-14,1
1741319564,2025-03-07 04:52,31.79,997.75,1023.53,214,20.54,3.20,-14,1
1741319625,2025-03-07 04:53,31.80,997.77,1023.55,214,20.54,3.21,-13,1
1741319687,2025-03-07 04:54,31.75,997.80,1023.58,214,20.54,3.18,-15,1
1741319748,2025-03-07 04:55,31.77,997.78,1023.56,214,20.55,3.20,-15,1
1741319809,2025-03-07 04:56,31.79,997.81,1023.60,214,20.55,3.21,-15,1
1741319870,2025-03-07 04:57,31.79,997.79,1023.57,214,20.55,3.21,-14,1
1741319932,2025-03-07 04:58,31.79,997.81,1023.60,214,20.55,3.21,-12,1
1741319994,2025-03-07 04:59,31.80,997.79,1023.57,214,20.55,3.21,-12,1
1741320055,2025-03-07 05:00,31.79,997.79,1023.58,214,20.54,3.20,-13,1
1741320117,2025-03-07 05:01,31.78,997.82,1023.60,214,20.54,3.20,-12,1
1741320178,2025-03-07 05:02,31.42,997.76,1023.55,214,20.54,3.03,-14,1
1741320240,2025-03-07 05:04,31.78,997.72,1023.51,214,20.55,3.20,-15,1
1741320301,2025-03-07 05:05,31.77,997.70,1023.48,214,20.55,3.20,-13,1
1741320363,2025-03-07 05:06,31.77,997.71,1023.50,214,20.55,3.20,-14,1
1741320424,2025-03-07 05:07,31.77,997.72,1023.50,214,20.55,3.20,-14,1
1741320609,2025-03-07 05:10,31.77,997.61,1023.39,214,20.55,3.20,-14,1
1741320670,2025-03-07 05:11,31.77,997.57,1023.35,214,20.54,3.19,-15,1
1741320732,2025-03-07 05:12,31.83,997.54,1023.32,214,20.54,3.22,-13,1
1741320793,2025-03-07 05:13,31.75,997.51,1023.29,214,20.54,3.18,-15,1
1741320855,2025-03-07 05:14,31.51,997.56,1023.35,214,20.55,3.08,-14,1
1741320916,2025-03-07 05:15,31.93,997.52,1023.30,214,20.54,3.26,-14,1
1741320977,2025-03-07 05:16,31.81,997.52,1023.30,214,20.54,3.21,-12,1
1741321039,2025-03-07 05:17,31.77,997.49,1023.28,214,20.54,3.19,-15,1
1741321101,2025-03-07 05:18,31.77,997.52,1023.30,214,20.55,3.20,-15,1
1741321163,2025-03-07 05:19,31.76,997.47,1023.25,214,20.55,3.19,-14,1
1741321224,2025-03-07 05:20,31.76,997.47,1023.26,214,20.55,3.19,-15,1
1741321286,2025-03-07 05:21,31.75,997.50,1023.29,214,20.55,3.19,-13,1
1741321347,2025-03-07 05:22,31.75,997.55,1023.34,214,20.55,3.19,-15,1
1741321408,2025-03-07 05:23,31.74,997.51,1023.29,214,20.55,3.18,-15,1
1741321470,2025-03-07 05:24,31.77,997.53,1023.32,214,20.55,3.20,-13,1
1741321531,2025-03-07 05:25,31.77,997.49,1023.27,214,20.55,3.20,-15,1
1741321654,2025-03-07 05:27,31.78,997.50,1023.28,214,20.55,3.20,-14,1
1741321776,2025-03-07 05:29,31.79,997.46,1023.24,214,20.55,3.21,-13,1
1741321838,2025-03-07 05:30,31.86,997.50,1023.28,214,20.55,3.24,-13,1
1741321899,2025-03-07 05:31,31.72,997.50,1023.29,214,20.55,3.18,-15,1
1741321961,2025-03-07 05:32,31.74,997.53,1023.31,214,20.56,3.19,-15,1
1741322022,2025-03-07 05:33,31.73,997.56,1023.35,214,20.59,3.22,-14,1
1741322084,2025-03-07 05:34,31.71,997.60,1023.38,214,20.58,3.20,-14,1
1741322145,2025-03-07 05:35,31.72,997.58,1023.37,214,20.59,3.21,-13,1
1741322268,2025-03-07 05:37,31.66,997.54,1023.32,214,20.58,3.18,-15,1
1741322329,2025-03-07 05:38,31.72,997.56,1023.34,214,20.57,3.19,-14,1
1741322391,2025-03-07 05:39,31.74,997.50,1023.29,214,20.57,3.20,-14,1
1741322513,2025-03-07 05:41,31.73,997.42,1023.21,214,20.57,3.20,-14,1
1741322574,2025-03-07 05:42,31.91,997.42,1023.21,214,20.57,3.28,-13,1
1741322635,2025-03-07 05:43,31.69,997.46,1023.25,214,20.57,3.18,-14,1
1741322697,2025-03-07 05:44,31.73,997.47,1023.26,214,20.57,3.20,-13,1
1741322758,2025-03-07 05:45,31.73,997.50,1023.29,214,20.57,3.20,-18,1
1741322880,2025-03-07 05:48,31.67,997.51,1023.29,214,20.57,3.17,-13,1
1741322942,2025-03-07 05:49,31.72,997.52,1023.30,214,20.58,3.20,-15,1
1741323003,2025-03-07 05:50,31.75,997.52,1023.31,214,20.57,3.21,-13,1
1741323064,2025-03-07 05:51,31.72,997.53,1023.31,214,20.58,3.20,-14,1
1741323125,2025-03-07 05:52,31.68,997.53,1023.31,214,20.58,3.19,-15,1
1741323186,2025-03-07 05:53,31.68,997.56,1023.34,214,20.58,3.19,-15,1
1741323248,2025-03-07 05:54,31.72,997.57,1023.35,214,20.58,3.20,-15,1
1741323309,2025-03-07 05:55,31.71,997.58,1023.36,214,20.58,3.20,-14,1
1741323370,2025-03-07 05:56,31.71,997.55,1023.34,214,20.57,3.19,-13,1
1741323431,2025-03-07 05:57,31.75,997.59,1023.37,214,20.58,3.22,-13,1
1741323493,2025-03-07 05:58,31.43,997.58,1023.36,214,20.58,3.08,-15,1
1741323554,2025-03-07 05:59,31.72,997.57,1023.35,214,20.58,3.20,-14,1
1741323615,2025-03-07 06:00,31.70,997.57,1023.35,214,20.58,3.19,-14,1
1741323677,2025-03-07 06:01,31.70,997.53,1023.31,214,20.58,3.19,-14,1
1741323738,2025-03-07 06:02,31.68,997.57,1023.36,214,20.58,3.19,-20,1
1741323799,2025-03-07 06:03,31.72,997.50,1023.28,214,20.58,3.20,-15,1
1741323860,2025-03-07 06:04,31.69,997.53,1023.32,214,20.57,3.18,-15,1
1741323922,2025-03-07 06:05,31.69,997.58,1023.36,214,20.58,3.19,-15,1
1741323983,2025-03-07 06:06,31.67,997.57,1023.35,214,20.58,3.18,-14,1
1741324106,2025-03-07 06:08,31.68,997.59,1023.37,214,20.58,3.19,-14,1
1741324167,2025-03-07 06:09,31.76,997.60,1023.38,214,20.58,3.22,-15,1
1741324228,2025-03-07 06:10,31.70,997.54,1023.32,214,20.58,3.19,-15,1
1741324290,2025-03-07 06:11,31.68,997.64,1023.43,214,20.58,3.19,-15,1
1741324351,2025-03-07 06:12,31.70,997.63,1023.41,214,20.58,3.19,-14,1
1741324412,2025-03-07 06:13,31.71,997.55,1023.33,214,20.58,3.20,-16,1
1741324473,2025-03-07 06:14,31.66,997.63,1023.41,214,20.58,3.18,-14,1
1741324534,2025-03-07 06:15,31.71,997.59,1023.37,214,20.58,3.20,-14,1
1741324596,2025-03-07 06:16,31.68,997.59,1023.38,214,20.58,3.19,-15,1
1741324657,2025-03-07 06:17,31.67,997.61,1023.39,214,20.59,3.19,-15,1
1741324780,2025-03-07 06:19,31.66,997.61,1023.39,214,20.59,3.19,-13,1
1741324841,2025-03-07 06:20,31.65,997.64,1023.42,214,20.59,3.18,-15,1
1741324902,2025-03-07 06:21,31.65,997.63,1023.41,214,20.59,3.18,-15,1
1741324964,2025-03-07 06:22,31.85,997.61,1023.39,214,20.58,3.26,-14,1
1741325025,2025-03-07 06:23,31.63,997.59,1023.37,214,20.58,3.16,-14,1
1741325086,2025-03-07 06:24,31.65,997.60,1023.38,214,20.58,3.17,-15,1
1741325148,2025-03-07 06:25,31.65,997.59,1023.37,214,20.59,3.18,-14,1
1741325209,2025-03-07 06:26,31.64,997.63,1023.41,214,20.59,3.18,-13,1
1741325271,2025-03-07 06:27,31.68,997.60,1023.39,214,20.58,3.19,-14,1
1741325332,2025-03-07 06:28,31.65,997.62,1023.40,214,20.59,3.18,-13,1
1741325393,2025-03-07 06:29,31.62,997.64,1023.43,214,20.59,3.17,-14,1
1741325455,2025-03-07 06:30,31.67,997.61,1023.40,214,20.59,3.19,-15,1
1741325516,2025-03-07 06:31,31.75,997.62,1023.41,214,20.60,3.23,-13,1
1741325577,2025-03-07 06:32,31.64,997.62,1023.40,214,20.58,3.17,-14,1
1741325638,2025-03-07 06:33,31.69,997.62,1023.41,214,20.59,3.20,-13,1
1741325699,2025-03-07 06:34,31.65,997.63,1023.41,214,20.60,3.19,-14,1
1741325760,2025-03-07 06:36,31.65,997.62,1023.40,214,20.59,3.18,-15,1
1741325822,2025-03-07 06:37,31.62,997.62,1023.41,214,20.59,3.17,-27,1
1741325884,2025-03-07 06:38,31.65,997.63,1023.41,214,20.59,3.18,-14,1
1741325945,2025-03-07 06:39,31.64,997.65,1023.43,214,20.59,3.18,-17,1
1741326007,2025-03-07 06:40,31.65,997.62,1023.40,214,20.60,3.19,-12,1
1741326068,2025-03-07 06:41,31.65,997.60,1023.38,214,20.60,3.19,-15,1
1741326130,2025-03-07 06:42,31.63,997.61,1023.39,214,20.60,3.18,-14,1
1741326191,2025-03-07 06:43,31.64,997.59,1023.37,214,20.60,3.19,-14,1
1741326252,2025-03-07 06:44,31.62,997.58,1023.36,214,20.60,3.18,-14,1
1741326314,2025-03-07 06:45,31.64,997.60,1023.38,214,20.60,3.19,-12,1
1741326375,2025-03-07 06:46,31.66,997.63,1023.42,214,20.60,3.20,-21,1
1741326436,2025-03-07 06:47,31.62,997.65,1023.43,214,20.62,3.19,-14,1
1741326498,2025-03-07 06:48,31.65,997.69,1023.47,214,20.61,3.20,-16,1
1741326559,2025-03-07 06:49,31.64,997.67,1023.46,214,20.61,3.20,-14,1
1741326620,2025-03-07 06:50,31.64,997.68,1023.46,214,20.61,3.20,-13,1
1741326682,2025-03-07 06:51,31.65,997.66,1023.44,214,20.61,3.20,-15,1
1741326743,2025-03-07 06:52,31.60,997.65,1023.43,214,20.61,3.18,-14,1
1741326805,2025-03-07 06:53,31.64,997.68,1023.46,214,20.61,3.20,-25,1
1741326866,2025-03-07 06:54,31.63,997.67,1023.45,214,20.61,3.19,-15,1
1741326927,2025-03-07 06:55,31.63,997.69,1023.48,214,20.61,3.19,-14,1
1741326989,2025-03-07 06:56,31.62,997.70,1023.48,214,20.61,3.19,-14,1
1741327050,2025-03-07 06:57,31.63,997.69,1023.48,214,20.61,3.19,-13,1
1741327111,2025-03-07 06:58,31.61,997.69,1023.47,214,20.61,3.18,-14,1
1741327173,2025-03-07 06:59,31.48,997.70,1023.48,214,20.61,3.12,-14,1
1741327235,2025-03-07 07:00,31.63,997.68,1023.47,214,20.61,3.19,-14,1
1741327296,2025-03-07 07:01,31.61,997.69,1023.47,214,20.62,3.19,-14,1
1741327358,2025-03-07 07:02,31.62,997.67,1023.46,214,20.62,3.19,-14,1
1741327420,2025-03-07 07:03,31.64,997.67,1023.46,214,20.61,3.20,-14,1
1741327481,2025-03-07 07:04,31.64,997.64,1023.42,214,20.62,3.20,-14,1
1741327542,2025-03-07 07:05,31.44,997.62,1023.40,214,20.62,3.11,-15,1
1741327603,2025-03-07 07:06,31.63,997.61,1023.39,214,20.62,3.20,-14,1
1741327665,2025-03-07 07:07,31.63,997.59,1023.37,214,20.62,3.20,-14,1
1741327726,2025-03-07 07:08,31.60,997.59,1023.37,214,20.61,3.18,-15,1
1741327787,2025-03-07 07:09,31.63,997.59,1023.37,214,20.62,3.20,-14,1
1741327849,2025-03-07 07:10,31.60,997.51,1023.29,214,20.62,3.19,-15,1
1741327910,2025-03-07 07:11,31.61,997.49,1023.28,214,20.61,3.18,-14,1
1741327971,2025-03-07 07:12,31.60,997.47,1023.25,214,20.62,3.19,-17,1
1741328033,2025-03-07 07:13,31.61,997.45,1023.24,214,20.62,3.19,-14,1
1741328094,2025-03-07 07:14,31.58,997.49,1023.27,214,20.62,3.18,-14,1
1741328156,2025-03-07 07:15,31.62,997.55,1023.33,214,20.62,3.20,-16,1
1741328218,2025-03-07 07:16,31.63,997.60,1023.38,214,20.63,3.21,-15,1
1741328279,2025-03-07 07:17,31.58,997.60,1023.38,214,20.63,3.18,-15,1
1741328340,2025-03-07 07:19,31.58,997.58,1023.37,214,20.63,3.18,-15,1
1741328402,2025-03-07 07:20,31.58,997.54,1023.32,214,20.64,3.19,-14,1
1741328463,2025-03-07 07:21,31.57,997.53,1023.31,214,20.64,3.19,-15,1
1741328525,2025-03-07 07:22,31.71,997.58,1023.36,214,20.65,3.26,-14,1
1741328586,2025-03-07 07:23,31.56,997.61,1023.39,214,20.65,3.19,-15,1
1741328648,2025-03-07 07:24,31.69,997.64,1023.43,214,20.66,3.26,-13,1
1741328709,2025-03-07 07:25,31.58,997.62,1023.40,214,20.65,3.20,-15,1
1741328772,2025-03-07 07:26,31.56,997.59,1023.37,214,20.65,3.19,-14,1
1741328833,2025-03-07 07:27,31.55,997.56,1023.34,214,20.66,3.20,-14,1
1741328894,2025-03-07 07:28,31.60,997.57,1023.35,214,20.66,3.22,-15,1
1741328956,2025-03-07 07:29,31.57,997.55,1023.33,214,20.66,3.21,-13,1
1741329017,2025-03-07 07:30,31.72,997.56,1023.34,214,20.67,3.28,-15,1
1741329078,2025-03-07 07:31,31.56,997.58,1023.37,214,20.67,3.21,-14,1
1741329139,2025-03-07 07:32,31.55,997.55,1023.33,214,20.67,3.21,-13,1
1741329200,2025-03-07 07:33,31.55,997.60,1023.38,214,20.67,3.21,-15,1
1741329262,2025-03-07 07:34,31.56,997.57,1023.35,214,20.68,3.22,-13,1
1741329323,2025-03-07 07:35,31.58,997.56,1023.34,214,20.67,3.22,-14,1
1741329446,2025-03-07 07:37,31.77,997.56,1023.35,214,20.68,3.31,-14,1
1741329507,2025-03-07 07:38,31.59,997.53,1023.32,214,20.68,3.23,-12,1
1741329569,2025-03-07 07:39,31.54,997.54,1023.32,214,20.68,3.21,-15,1
1741329630,2025-03-07 07:40,31.45,997.58,1023.36,214,20.69,3.18,-16,1
1741329692,2025-03-07 07:41,31.55,997.57,1023.35,214,20.68,3.22,-13,1
1741329753,2025-03-07 07:42,31.57,997.58,1023.37,214,20.68,3.22,-13,1
1741329814,2025-03-07 07:43,31.55,997.58,1023.37,214,20.69,3.22,-14,1
1741329875,2025-03-07 07:44,31.58,997.60,1023.38,214,20.69,3.24,-14,1
1741329998,2025-03-07 07:46,31.53,997.63,1023.41,214,20.70,3.22,-15,1
1741330059,2025-03-07 07:47,31.54,997.59,1023.37,214,20.69,3.22,-16,1
1741330120,2025-03-07 07:48,32.04,997.60,1023.38,214,20.69,3.44,-15,1
1741330181,2025-03-07 07:49,31.54,997.57,1023.36,214,20.70,3.23,-15,1
1741330242,2025-03-07 07:50,31.58,997.53,1023.31,214,20.69,3.24,-15,1
1741330304,2025-03-07 07:51,31.57,997.54,1023.32,214,20.69,3.23,-14,1
1741330365,2025-03-07 07:52,31.54,997.55,1023.33,214,20.69,3.22,-15,1
1741330426,2025-03-07 07:53,31.54,997.54,1023.32,214,20.70,3.23,-14,1
1741330488,2025-03-07 07:54,31.56,997.54,1023.32,214,20.70,3.24,-15,1
1741330549,2025-03-07 07:55,31.54,997.56,1023.34,214,20.70,3.23,-13,1
1741330610,2025-03-07 07:56,31.53,997.56,1023.34,214,20.70,3.22,-13,1
1741330671,2025-03-07 07:57,31.85,997.56,1023.35,214,20.70,3.36,-15,1
1741330732,2025-03-07 07:58,31.54,997.56,1023.35,214,20.71,3.24,-15,1
1741330793,2025-03-07 07:59,31.54,997.56,1023.34,214,20.71,3.24,-14,1
1741330855,2025-03-07 08:00,31.54,997.59,1023.37,214,20.71,3.24,-14,1
1741330916,2025-03-07 08:01,31.54,997.61,1023.40,214,20.71,3.24,-13,1
1741330977,2025-03-07 08:02,31.54,997.65,1023.43,214,20.71,3.24,-15,1
1741331039,2025-03-07 08:03,31.55,997.66,1023.45,214,20.71,3.24,-13,1
1741331100,2025-03-07 08:05,31.44,997.67,1023.45,214,20.72,3.20,-14,1
1741331161,2025-03-07 08:06,31.48,997.64,1023.42,214,20.73,3.23,-14,1
1741331223,2025-03-07 08:07,31.50,997.64,1023.42,214,20.73,3.24,-13,1
1741331284,2025-03-07 08:08,31.49,997.66,1023.45,214,20.73,3.23,-13,1
1741331407,2025-03-07 08:10,31.51,997.70,1023.48,214,20.73,3.24,-14,1
1741331529,2025-03-07 08:12,31.52,997.70,1023.49,214,20.73,3.25,-15,1
1741331591,2025-03-07 08:13,31.50,997.71,1023.49,214,20.73,3.24,-14,1
1741331652,2025-03-07 08:14,31.51,997.68,1023.47,214,20.74,3.25,-15,1
1741331713,2025-03-07 08:15,31.46,997.71,1023.50,214,20.75,3.23,-13,1
1741331774,2025-03-07 08:16,31.58,997.70,1023.48,214,20.77,3.31,-13,1
1741331836,2025-03-07 08:17,31.58,997.72,1023.51,214,20.75,3.29,-14,1
1741331897,2025-03-07 08:18,31.92,997.71,1023.49,214,20.77,3.46,-14,1
1741332019,2025-03-07 08:20,31.97,997.69,1023.48,214,20.82,3.53,-16,1
1741332080,2025-03-07 08:21,31.66,997.73,1023.51,214,20.85,3.41,-14,1
1741332141,2025-03-07 08:22,31.46,997.70,1023.48,214,20.88,3.35,-14,1
1741332203,2025-03-07 08:23,31.94,997.72,1023.50,214,20.91,3.59,-15,1
1741332264,2025-03-07 08:24,31.93,997.73,1023.51,214,20.92,3.59,-15,1
1741332325,2025-03-07 08:25,31.92,997.73,1023.51,214,20.90,3.57,-15,1
1741332387,2025-03-07 08:26,31.93,997.73,1023.51,214,20.88,3.56,-13,1
1741332449,2025-03-07 08:27,31.93,997.70,1023.48,214,20.87,3.55,-15,1
1741332510,2025-03-07 08:28,31.88,997.68,1023.47,214,20.87,3.53,-14,1
1741332571,2025-03-07 08:29,32.00,997.69,1023.47,214,20.86,3.57,-14,1
1741332632,2025-03-07 08:30,32.10,997.67,1023.45,214,20.89,3.64,-12,1
1741332694,2025-03-07 08:31,31.94,997.65,1023.43,214,20.91,3.59,-12,1
1741332755,2025-03-07 08:32,31.97,997.61,1023.40,214,20.93,3.62,-13,1
1741332816,2025-03-07 08:33,32.04,997.59,1023.38,214,20.90,3.63,-14,1
1741332877,2025-03-07 08:34,32.07,997.61,1023.39,214,20.88,3.62,-15,1
1741332938,2025-03-07 08:35,32.06,997.58,1023.36,214,20.86,3.60,-14,1
1741332999,2025-03-07 08:36,32.08,997.56,1023.34,214,20.86,3.61,-14,1
1741333060,2025-03-07 08:37,32.03,997.57,1023.35,214,20.88,3.60,-15,1
1741333121,2025-03-07 08:38,32.03,997.60,1023.38,214,20.87,3.60,-15,1
1741333182,2025-03-07 08:39,32.22,997.62,1023.41,214,20.88,3.69,-14,1
1741333244,2025-03-07 08:40,32.22,997.60,1023.38,214,20.92,3.72,-15,1
1741333305,2025-03-07 08:41,32.14,997.60,1023.39,214,20.90,3.67,-14,1
1741333366,2025-03-07 08:42,32.11,997.62,1023.40,214,20.89,3.65,-15,1
1741333427,2025-03-07 08:43,32.09,997.63,1023.41,214,20.90,3.65,-14,1
1741333488,2025-03-07 08:44,32.16,997.65,1023.43,214,20.89,3.67,-12,1
1741333549,2025-03-07 08:45,32.16,997.60,1023.39,214,20.94,3.71,-15,1
1741333610,2025-03-07 08:46,32.14,997.62,1023.40,214,20.96,3.72,-14,1
1741333671,2025-03-07 08:47,32.37,997.59,1023.38,214,20.98,3.84,-15,1
1741333793,2025-03-07 08:49,31.98,997.63,1023.42,214,21.05,3.73,-14,1
1741333854,2025-03-07 08:50,32.15,997.62,1023.41,214,21.00,3.76,-14,1
1741333916,2025-03-07 08:51,32.27,997.63,1023.42,214,20.94,3.76,-14,1
1741333977,2025-03-07 08:52,32.38,997.63,1023.41,214,20.96,3.83,-14,1
1741334038,2025-03-07 08:53,32.50,997.61,1023.39,214,21.01,3.92,-15,1
1741334099,2025-03-07 08:54,32.49,997.58,1023.36,214,21.02,3.93,-14,1
1741334161,2025-03-07 08:56,32.35,997.61,1023.40,214,21.02,3.87,-13,1
1741334222,2025-03-07 08:57,32.44,997.63,1023.42,214,21.00,3.89,-14,1
1741334344,2025-03-07 08:59,32.41,997.64,1023.43,214,20.99,3.87,-16,1
1741334406,2025-03-07 09:00,32.27,997.62,1023.40,214,21.00,3.81,-15,1
1741334467,2025-03-07 09:01,32.41,997.62,1023.40,214,21.02,3.89,-13,1
1741334528,2025-03-07 09:02,32.04,997.58,1023.36,214,21.02,3.73,-15,1
1741334589,2025-03-07 09:03,32.59,997.60,1023.38,214,21.01,3.96,-14,1
1741334712,2025-03-07 09:05,32.47,997.64,1023.43,214,21.00,3.90,-14,1
1741334773,2025-03-07 09:06,32.48,997.67,1023.46,214,20.98,3.89,-14,1
1741334834,2025-03-07 09:07,32.34,997.66,1023.44,214,20.98,3.83,-13,1
1741334895,2025-03-07 09:08,32.27,997.64,1023.42,214,20.92,3.75,-14,1
1741334957,2025-03-07 09:09,32.72,997.65,1023.43,214,20.96,3.98,-15,1
1741335018,2025-03-07 09:10,32.71,997.67,1023.45,214,20.97,3.98,-15,1
1741335140,2025-03-07 09:12,32.89,997.63,1023.42,214,21.00,4.08,-13,1
1741335201,2025-03-07 09:13,32.78,997.60,1023.39,214,21.00,4.04,-13,1
1741335262,2025-03-07 09:14,32.58,997.60,1023.38,214,21.02,3.97,-13,1
1741335323,2025-03-07 09:15,33.02,997.61,1023.39,214,21.03,4.17,-14,1
1741335384,2025-03-07 09:16,33.23,997.60,1023.38,214,21.06,4.28,-16,1
1741335446,2025-03-07 09:17,32.84,997.59,1023.37,214,21.09,4.14,-14,1
1741335507,2025-03-07 09:18,32.92,997.61,1023.39,214,21.08,4.17,-15,1
1741335568,2025-03-07 09:19,32.98,997.60,1023.39,214,21.08,4.19,-14,1
1741335629,2025-03-07 09:20,32.92,997.58,1023.37,214,21.09,4.18,-15,1
1741335690,2025-03-07 09:21,33.02,997.61,1023.40,214,21.10,4.23,-16,1
1741335813,2025-03-07 09:23,32.70,997.60,1023.39,214,21.08,4.07,-14,1
1741335874,2025-03-07 09:24,32.48,997.57,1023.36,214,21.10,4.00,-14,1
1741335935,2025-03-07 09:25,32.69,997.58,1023.37,214,21.08,4.07,-15,1
1741335997,2025-03-07 09:26,32.56,997.59,1023.37,214,21.07,4.00,-13,1
1741336058,2025-03-07 09:27,32.50,997.59,1023.37,214,21.07,3.98,-15,1
1741336119,2025-03-07 09:28,32.56,997.62,1023.40,214,21.05,3.98,-16,1
1741336180,2025-03-07 09:29,32.60,997.59,1023.37,214,21.05,4.00,-16,1
1741336241,2025-03-07 09:30,32.72,997.58,1023.37,214,21.04,4.05,-14,1
1741336302,2025-03-07 09:31,32.16,997.56,1023.35,214,21.05,3.81,-14,1
1741336363,2025-03-07 09:32,32.72,997.59,1023.37,214,21.05,4.05,-15,1
1741336424,2025-03-07 09:33,32.64,997.59,1023.37,214,21.10,4.06,-14,1
1741336485,2025-03-07 09:34,32.58,997.57,1023.36,214,21.09,4.03,-20,1
1741336546,2025-03-07 09:35,32.91,997.58,1023.36,214,21.09,4.17,-15,1
1741336607,2025-03-07 09:36,33.07,997.59,1023.37,214,21.10,4.25,-14,1
1741336668,2025-03-07 09:37,33.39,997.59,1023.37,214,21.09,4.38,-15,1
1741336730,2025-03-07 09:38,33.10,997.58,1023.36,214,21.09,4.26,-16,1
1741336791,2025-03-07 09:39,32.88,997.53,1023.32,214,21.08,4.15,-14,1
1741336913,2025-03-07 09:41,33.06,997.52,1023.30,214,21.06,4.21,-14,1
1741336974,2025-03-07 09:42,32.93,997.55,1023.33,214,21.07,4.16,-15,1
1741337035,2025-03-07 09:43,33.02,997.54,1023.33,214,21.12,4.24,-14,1
1741337097,2025-03-07 09:44,32.83,997.52,1023.31,214,21.15,4.19,-14,1
1741337158,2025-03-07 09:45,32.81,997.52,1023.31,214,21.12,4.16,-14,1
1741337219,2025-03-07 09:46,32.88,997.51,1023.30,214,21.11,4.17,-14,1
1741337281,2025-03-07 09:48,32.79,997.49,1023.27,214,21.07,4.10,-15,1
1741337342,2025-03-07 09:49,33.08,997.49,1023.28,214,21.08,4.24,-14,1
1741337403,2025-03-07 09:50,33.12,997.50,1023.28,214,21.11,4.28,-14,1
1741337465,2025-03-07 09:51,32.85,997.50,1023.28,214,21.10,4.16,-14,1
1741337587,2025-03-07 09:53,32.98,997.46,1023.24,214,21.08,4.19,-14,1
1741337709,2025-03-07 09:55,32.94,997.50,1023.28,214,21.12,4.21,-16,1
1741337770,2025-03-07 09:56,32.98,997.49,1023.28,214,21.15,4.25,-15,1
1741337831,2025-03-07 09:57,33.15,997.52,1023.30,214,21.15,4.33,-13,1
1741337892,2025-03-07 09:58,33.09,997.53,1023.31,214,21.13,4.29,-12,1
1741338014,2025-03-07 10:00,32.99,997.51,1023.29,214,21.12,4.23,-14,1
1741338075,2025-03-07 10:01,33.03,997.51,1023.30,214,21.13,4.26,-14,1
1741338136,2025-03-07 10:02,33.23,997.51,1023.30,214,21.11,4.33,-14,1
1741338197,2025-03-07 10:03,33.28,997.52,1023.30,214,21.10,4.34,-15,1
1741338258,2025-03-07 10:04,33.22,997.51,1023.29,214,21.10,4.32,-13,1
1741338319,2025-03-07 10:05,33.47,997.52,1023.31,214,21.11,4.43,-15,1
1741338380,2025-03-07 10:06,33.33,997.56,1023.34,214,21.11,4.37,-15,1
1741338441,2025-03-07 10:07,33.25,997.49,1023.27,214,21.10,4.33,-15,1
1741338502,2025-03-07 10:08,33.32,997.49,1023.28,214,21.10,4.36,-14,1
1741338564,2025-03-07 10:09,33.20,997.52,1023.31,214,21.09,4.30,-15,1
1741338625,2025-03-07 10:10,33.27,997.56,1023.34,214,21.09,4.33,-14,1
1741338686,2025-03-07 10:11,33.51,997.52,1023.31,214,21.09,4.43,-14,1
1741338747,2025-03-07 10:12,33.69,997.47,1023.25,214,21.08,4.50,-14,1
1741338808,2025-03-07 10:13,33.47,997.48,1023.26,214,21.11,4.43,-14,1
1741338869,2025-03-07 10:14,34.19,997.47,1023.25,214,21.14,4.76,-14,1
1741338930,2025-03-07 10:15,34.27,997.47,1023.25,214,21.15,4.80,-14,1
1741338991,2025-03-07 10:16,34.24,997.50,1023.29,214,21.15,4.79,-14,1
1741339052,2025-03-07 10:17,34.47,997.50,1023.29,214,21.17,4.90,-13,1
1741339113,2025-03-07 10:18,34.68,997.52,1023.30,214,21.19,5.01,-13,1
1741339174,2025-03-07 10:19,34.73,997.52,1023.30,214,21.19,5.03,-15,1
1741339235,2025-03-07 10:20,34.70,997.48,1023.26,214,21.20,5.03,-15,1
1741339296,2025-03-07 10:21,35.07,997.48,1023.27,214,21.21,5.19,-15,1
1741339358,2025-03-07 10:22,35.02,997.49,1023.27,214,21.20,5.16,-14,1
1741339419,2025-03-07 10:23,35.02,997.49,1023.27,214,21.18,5.14,-14,1
1741339480,2025-03-07 10:24,35.38,997.45,1023.24,214,21.22,5.32,-16,1
1741339541,2025-03-07 10:25,35.04,997.47,1023.25,214,21.19,5.16,-15,1
1741339664,2025-03-07 10:27,35.12,997.47,1023.25,214,21.14,5.15,-15,1
1741339725,2025-03-07 10:28,34.96,997.44,1023.22,214,21.14,5.08,-14,1
1741339787,2025-03-07 10:29,34.83,997.46,1023.24,214,21.13,5.02,-15,1
1741339848,2025-03-07 10:30,34.78,997.47,1023.26,214,21.12,4.99,-14,1
1741339909,2025-03-07 10:31,34.67,997.47,1023.26,214,21.11,4.93,-13,1
1741339970,2025-03-07 10:32,34.53,997.46,1023.25,214,21.10,4.87,-14,1
1741340031,2025-03-07 10:33,34.48,997.47,1023.25,214,21.09,4.84,-14,1
1741340092,2025-03-07 10:34,34.22,997.48,1023.27,214,21.07,4.71,-14,1
1741340153,2025-03-07 10:35,34.30,997.50,1023.29,214,21.08,4.75,-24,1
1741340215,2025-03-07 10:36,34.25,997.52,1023.30,214,21.07,4.73,-14,1
1741340276,2025-03-07 10:37,34.16,997.51,1023.29,214,21.06,4.68,-13,1
1741340337,2025-03-07 10:38,34.13,997.51,1023.29,214,21.06,4.67,-12,1
1741340398,2025-03-07 10:39,34.03,997.47,1023.26,214,21.05,4.61,-15,1
1741340520,2025-03-07 10:42,33.91,997.44,1023.23,214,21.07,4.58,-12,1
1741340581,2025-03-07 10:43,33.83,997.40,1023.18,214,21.09,4.57,-16,1
1741340643,2025-03-07 10:44,33.78,997.39,1023.17,214,21.08,4.53,-14,1
1741340704,2025-03-07 10:45,33.73,997.38,1023.16,214,21.07,4.51,-14,1
1741340765,2025-03-07 10:46,33.73,997.40,1023.18,214,21.05,4.49,-13,1
1741340826,2025-03-07 10:47,33.69,997.40,1023.19,214,21.04,4.46,-16,1
1741340887,2025-03-07 10:48,33.66,997.37,1023.16,214,21.04,4.45,-13,1
1741340948,2025-03-07 10:49,33.63,997.37,1023.15,214,21.02,4.42,-14,1
1741341009,2025-03-07 10:50,33.61,997.40,1023.18,214,21.05,4.44,-14,1
1741341131,2025-03-07 10:52,33.57,997.39,1023.17,214,21.03,4.40,-15,1
1741341192,2025-03-07 10:53,33.48,997.39,1023.17,214,21.02,4.36,-14,1
1741341253,2025-03-07 10:54,33.46,997.37,1023.15,214,21.02,4.35,-13,1
1741341315,2025-03-07 10:55,33.47,997.36,1023.15,214,21.03,4.36,-14,1
1741341376,2025-03-07 10:56,33.44,997.34,1023.12,214,21.04,4.35,-15,1
1741341437,2025-03-07 10:57,33.04,997.34,1023.12,214,21.05,4.20,-13,1
1741341498,2025-03-07 10:58,33.32,997.33,1023.11,214,21.05,4.31,-13,1
1741341559,2025-03-07 10:59,33.33,997.33,1023.11,214,21.05,4.32,-14,1
1741341620,2025-03-07 11:00,33.00,997.31,1023.10,214,21.03,4.16,-14,1
1741341681,2025-03-07 11:01,33.27,997.28,1023.07,214,21.02,4.27,-14,1
1741341742,2025-03-07 11:02,33.25,997.28,1023.06,214,21.00,4.24,-13,1
1741341803,2025-03-07 11:03,33.28,997.28,1023.06,214,21.00,4.25,-14,1
1741341864,2025-03-07 11:04,33.26,997.25,1023.03,214,20.99,4.23,-12,1
1741341925,2025-03-07 11:05,33.20,997.28,1023.06,214,20.99,4.21,-14,1
1741341986,2025-03-07 11:06,33.19,997.27,1023.05,214,20.99,4.21,-14,1
1741342108,2025-03-07 11:08,33.20,997.26,1023.04,214,20.97,4.19,-14,1
1741342169,2025-03-07 11:09,33.22,997.22,1023.00,214,20.95,4.18,-15,1
1741342292,2025-03-07 11:11,32.90,997.20,1022.98,214,20.94,4.03,-14,1
1741342353,2025-03-07 11:12,33.15,997.20,1022.98,214,20.94,4.14,-13,1
1741342414,2025-03-07 11:13,33.16,997.16,1022.94,214,20.93,4.14,-15,1
1741342475,2025-03-07 11:14,33.13,997.16,1022.95,214,20.95,4.14,-15,1
1741342536,2025-03-07 11:15,33.11,997.16,1022.94,214,20.93,4.12,-14,1
1741342597,2025-03-07 11:16,33.11,997.17,1022.96,214,20.94,4.13,-14,1
1741342658,2025-03-07 11:17,33.06,997.16,1022.95,214,20.93,4.10,-14,1
1741342719,2025-03-07 11:18,33.04,997.16,1022.95,214,20.92,4.08,-15,1
1741342781,2025-03-07 11:19,33.08,997.16,1022.94,214,20.92,4.10,-14,1
1741342903,2025-03-07 11:21,33.08,997.15,1022.93,214,20.90,4.08,-14,1
1741342964,2025-03-07 11:22,33.07,997.15,1022.93,214,20.91,4.08,-14,1
1741343025,2025-03-07 11:23,33.07,997.14,1022.92,214,20.90,4.07,-15,1
1741343086,2025-03-07 11:24,33.04,997.13,1022.91,214,20.90,4.06,-16,1
1741343147,2025-03-07 11:25,33.06,997.11,1022.89,214,20.89,4.06,-14,1
1741343209,2025-03-07 11:26,33.03,997.10,1022.89,214,20.89,4.05,-13,1
1741343270,2025-03-07 11:27,33.02,997.09,1022.88,214,20.89,4.05,-13,1
1741343331,2025-03-07 11:28,33.04,997.10,1022.88,214,20.88,4.05,-15,1
1741343392,2025-03-07 11:29,33.00,997.08,1022.86,214,20.89,4.04,-14,1
1741343453,2025-03-07 11:30,32.99,997.08,1022.86,214,20.89,4.03,-15,1
1741343514,2025-03-07 11:31,33.09,997.05,1022.83,214,20.89,4.07,-14,1
1741343575,2025-03-07 11:32,32.98,997.04,1022.82,214,20.88,4.02,-13,1
1741343637,2025-03-07 11:33,32.95,997.07,1022.85,214,20.89,4.01,-15,1
1741343698,2025-03-07 11:34,32.98,997.05,1022.83,214,20.88,4.02,-15,1
1741343760,2025-03-07 11:36,32.96,996.99,1022.77,214,20.87,4.00,-12,1
1741343821,2025-03-07 11:37,32.95,997.00,1022.78,214,20.88,4.00,-14,1
1741343882,2025-03-07 11:38,32.96,997.01,1022.79,214,20.88,4.01,-14,1
1741343944,2025-03-07 11:39,32.95,997.01,1022.80,214,20.88,4.00,-12,1
1741344005,2025-03-07 11:40,32.95,997.03,1022.82,214,20.88,4.00,-11,1
1741344067,2025-03-07 11:41,32.91,997.02,1022.80,214,20.88,3.99,-13,1
1741344128,2025-03-07 11:42,32.89,996.97,1022.75,214,20.88,3.98,-15,1
1741344312,2025-03-07 11:45,32.88,996.93,1022.71,214,20.88,3.98,-17,1
1741344435,2025-03-07 11:47,32.80,996.88,1022.67,214,20.87,3.93,-15,1
1741344496,2025-03-07 11:48,32.87,996.86,1022.64,214,20.87,3.96,-13,1
1741344558,2025-03-07 11:49,32.86,996.87,1022.65,214,20.88,3.97,-14,1
1741344619,2025-03-07 11:50,32.84,996.84,1022.62,214,20.88,3.96,-14,1
1741344680,2025-03-07 11:51,32.86,996.85,1022.63,214,20.87,3.96,-14,1
1741344742,2025-03-07 11:52,32.84,996.86,1022.64,214,20.88,3.96,-13,1
1741344803,2025-03-07 11:53,32.84,996.84,1022.62,214,20.88,3.96,-15,1
1741344864,2025-03-07 11:54,32.84,996.82,1022.60,214,20.88,3.96,-15,1
1741344925,2025-03-07 11:55,32.79,996.82,1022.60,214,20.88,3.94,-15,1
1741345047,2025-03-07 11:57,32.80,996.81,1022.60,214,20.89,3.95,-14,1
1741345109,2025-03-07 11:58,32.75,996.78,1022.56,214,20.89,3.93,-14,1
1741345170,2025-03-07 11:59,32.75,996.75,1022.53,214,20.90,3.94,-13,1
1741345231,2025-03-07 12:00,32.73,996.74,1022.52,214,20.90,3.93,-15,1
1741345292,2025-03-07 12:01,32.75,996.74,1022.52,214,20.89,3.93,-13,1
1741345354,2025-03-07 12:02,32.74,996.70,1022.49,214,20.90,3.93,-12,1
1741345415,2025-03-07 12:03,32.74,996.69,1022.47,214,20.90,3.93,-14,1
1741345476,2025-03-07 12:04,32.72,996.68,1022.46,214,20.91,3.93,-15,1
1741345538,2025-03-07 12:05,32.74,996.65,1022.44,214,20.90,3.93,-15,1
1741345599,2025-03-07 12:06,32.71,996.61,1022.39,214,20.91,3.93,-13,1
1741345660,2025-03-07 12:07,32.71,996.60,1022.39,214,20.90,3.92,-14,1
1741345721,2025-03-07 12:08,32.67,996.61,1022.39,214,20.91,3.91,-15,1
1741345783,2025-03-07 12:09,32.69,996.57,1022.35,214,20.91,3.92,-14,1
1741345844,2025-03-07 12:10,32.68,996.61,1022.40,214,20.91,3.91,-14,1
1741345905,2025-03-07 12:11,32.67,996.61,1022.40,214,20.90,3.90,-12,1
1741345966,2025-03-07 12:12,32.65,996.60,1022.38,214,20.91,3.90,-16,1
1741346027,2025-03-07 12:13,32.64,996.60,1022.38,214,20.91,3.90,-14,1
1741346089,2025-03-07 12:14,32.79,996.61,1022.39,214,20.90,3.95,-14,1
1741346150,2025-03-07 12:15,32.70,996.61,1022.39,214,20.90,3.91,-15,1
1741346211,2025-03-07 12:16,32.70,996.56,1022.35,214,20.90,3.91,-14,1
1741346272,2025-03-07 12:17,32.40,996.57,1022.35,214,20.90,3.79,-12,1
1741346334,2025-03-07 12:18,32.67,996.58,1022.36,214,20.90,3.90,-15,1
1741346395,2025-03-07 12:19,32.63,996.57,1022.35,214,20.90,3.89,-15,1
1741346456,2025-03-07 12:20,32.61,996.56,1022.34,214,20.91,3.88,-14,1
1741346517,2025-03-07 12:21,32.60,996.54,1022.33,214,20.91,3.88,-15,1
1741346578,2025-03-07 12:22,32.58,996.56,1022.34,214,20.92,3.88,-13,1
1741346640,2025-03-07 12:24,32.60,996.56,1022.34,214,20.92,3.89,-13,1
1741346701,2025-03-07 12:25,32.58,996.51,1022.29,214,20.92,3.88,-15,1
1741346763,2025-03-07 12:26,32.60,996.51,1022.29,214,20.91,3.88,-14,1
1741346825,2025-03-07 12:27,32.60,996.48,1022.27,214,20.91,3.88,-14,1
1741346887,2025-03-07 12:28,32.59,996.50,1022.28,214,20.91,3.87,-14,1
1741346948,2025-03-07 12:29,32.56,996.49,1022.27,214,20.90,3.85,-14,1
1741347010,2025-03-07 12:30,32.53,996.48,1022.26,214,20.91,3.85,-13,1
1741347071,2025-03-07 12:31,32.52,996.46,1022.24,214,20.90,3.84,-14,1
1741347132,2025-03-07 12:32,32.55,996.46,1022.25,214,20.90,3.85,-13,1
1741347194,2025-03-07 12:33,32.50,996.44,1022.22,214,20.91,3.84,-14,1
1741347255,2025-03-07 12:34,32.50,996.40,1022.19,214,20.90,3.83,-15,1
1741347317,2025-03-07 12:35,32.49,996.43,1022.22,214,20.91,3.83,-13,1
1741347378,2025-03-07 12:36,32.54,996.40,1022.18,214,20.89,3.84,-15,1
1741347440,2025-03-07 12:37,32.49,996.38,1022.16,214,20.89,3.81,-15,1
1741347562,2025-03-07 12:39,32.51,996.35,1022.13,214,20.88,3.82,-16,1
1741347624,2025-03-07 12:40,32.50,996.32,1022.11,214,20.88,3.81,-14,1
1741347685,2025-03-07 12:41,32.53,996.30,1022.08,214,20.87,3.82,-13,1
1741347746,2025-03-07 12:42,32.52,996.31,1022.09,214,20.87,3.81,-15,1
1741347807,2025-03-07 12:43,32.52,996.30,1022.09,214,20.88,3.82,-14,1
1741347869,2025-03-07 12:44,32.53,996.26,1022.05,214,20.87,3.82,-12,1
1741347930,2025-03-07 12:45,32.55,996.26,1022.05,214,20.85,3.81,-17,1
1741347992,2025-03-07 12:46,32.54,996.24,1022.03,214,20.87,3.82,-14,1
1741348053,2025-03-07 12:47,32.43,996.24,1022.02,214,20.86,3.76,-16,1
1741348114,2025-03-07 12:48,32.55,996.23,1022.01,214,20.86,3.82,-13,1
1741348175,2025-03-07 12:49,32.53,996.23,1022.01,214,20.87,3.81,-13,1
1741348237,2025-03-07 12:50,32.53,996.24,1022.03,214,20.86,3.81,-13,1
1741348298,2025-03-07 12:51,32.33,996.24,1022.03,214,20.86,3.72,-14,1
1741348359,2025-03-07 12:52,32.53,996.22,1022.00,214,20.86,3.81,-14,1
1741348420,2025-03-07 12:53,32.55,996.23,1022.01,214,20.86,3.82,-15,1
1741348481,2025-03-07 12:54,32.56,996.22,1022.00,214,20.86,3.82,-14,1
1741348543,2025-03-07 12:55,32.54,996.18,1021.96,214,20.86,3.81,-15,1
1741348604,2025-03-07 12:56,32.56,996.20,1021.98,214,20.86,3.82,-14,1
1741348665,2025-03-07 12:57,32.55,996.17,1021.95,214,20.87,3.82,-15,1
1741348726,2025-03-07 12:58,32.55,996.16,1021.94,214,20.86,3.82,-14,1
1741348788,2025-03-07 12:59,32.54,996.11,1021.90,214,20.86,3.81,-15,1
1741348849,2025-03-07 13:00,32.56,996.09,1021.87,214,20.86,3.82,-13,1
1741348910,2025-03-07 13:01,32.57,996.10,1021.88,214,20.86,3.82,-14,1
1741348971,2025-03-07 13:02,32.56,996.10,1021.88,214,20.85,3.81,-14,1
1741349032,2025-03-07 13:03,32.56,996.08,1021.87,214,20.86,3.82,-14,1
1741349094,2025-03-07 13:04,32.55,996.07,1021.85,214,20.85,3.81,-15,1
1741349155,2025-03-07 13:05,32.59,996.06,1021.84,214,20.85,3.83,-13,1
1741349216,2025-03-07 13:06,32.73,996.00,1021.78,214,20.84,3.87,-20,1
1741349277,2025-03-07 13:07,32.71,995.94,1021.73,214,20.84,3.87,-14,1
1741349338,2025-03-07 13:08,32.58,995.96,1021.74,214,20.85,3.82,-13,1
1741349400,2025-03-07 13:10,32.58,995.96,1021.75,214,20.85,3.82,-14,1
1741349461,2025-03-07 13:11,32.61,995.91,1021.69,214,20.84,3.82,-12,1
1741349522,2025-03-07 13:12,32.61,995.97,1021.75,214,20.84,3.82,-15,1
1741349584,2025-03-07 13:13,32.63,995.93,1021.71,214,20.84,3.83,-14,1
1741349645,2025-03-07 13:14,32.63,995.93,1021.71,214,20.84,3.83,-14,1
1741349706,2025-03-07 13:15,32.58,995.92,1021.70,214,20.84,3.81,-13,1
1741349768,2025-03-07 13:16,32.64,995.88,1021.66,214,20.84,3.84,-13,1
1741349829,2025-03-07 13:17,32.61,995.92,1021.71,214,20.85,3.83,-18,1
1741349891,2025-03-07 13:18,32.58,995.90,1021.68,214,20.84,3.81,-14,1
1741349952,2025-03-07 13:19,32.56,995.86,1021.64,214,20.85,3.81,-15,1
1741350013,2025-03-07 13:20,32.61,995.86,1021.65,214,20.85,3.83,-21,1
1741350136,2025-03-07 13:22,32.60,995.83,1021.62,214,20.85,3.83,-13,1
1741350259,2025-03-07 13:24,32.59,995.85,1021.64,214,20.85,3.83,-14,1
1741350321,2025-03-07 13:25,32.62,995.83,1021.62,214,20.83,3.82,-15,1
1741350383,2025-03-07 13:26,32.59,995.86,1021.64,214,20.85,3.83,-13,1
1741350444,2025-03-07 13:27,32.62,995.85,1021.63,214,20.85,3.83,-13,1
1741350506,2025-03-07 13:28,32.64,995.84,1021.63,214,20.84,3.84,-15,1
1741350567,2025-03-07 13:29,32.62,995.84,1021.63,214,20.85,3.83,-15,1
1741350628,2025-03-07 13:30,32.44,995.79,1021.57,214,20.84,3.75,-13,1
1741350690,2025-03-07 13:31,32.62,995.80,1021.58,214,20.83,3.82,-14,1
1741350752,2025-03-07 13:32,32.61,995.79,1021.57,214,20.85,3.83,-22,1
1741350813,2025-03-07 13:33,32.61,995.80,1021.58,214,20.84,3.82,-15,1
1741350875,2025-03-07 13:34,32.62,995.77,1021.55,214,20.84,3.83,-14,1
1741350936,2025-03-07 13:35,32.62,995.77,1021.55,214,20.85,3.84,-14,1
1741351059,2025-03-07 13:37,32.62,995.75,1021.53,214,20.85,3.83,-17,1
1741351120,2025-03-07 13:38,32.79,995.74,1021.52,214,20.85,3.91,-15,1
1741351182,2025-03-07 13:39,32.58,995.73,1021.51,214,20.87,3.84,-15,1
1741351243,2025-03-07 13:40,32.57,995.72,1021.50,214,20.86,3.82,-13,1
1741351304,2025-03-07 13:41,32.56,995.73,1021.51,214,20.88,3.84,-13,1
1741351366,2025-03-07 13:42,32.56,995.73,1021.51,214,20.87,3.83,-13,1
1741351488,2025-03-07 13:44,32.56,995.68,1021.47,214,20.87,3.83,-15,1
1741351611,2025-03-07 13:46,32.54,995.70,1021.48,214,20.88,3.83,-15,1
1741351672,2025-03-07 13:47,32.57,995.65,1021.43,214,20.88,3.84,-15,1
1741351733,2025-03-07 13:48,32.54,995.65,1021.43,214,20.88,3.83,-15,1
1741351795,2025-03-07 13:49,32.53,995.63,1021.41,214,20.88,3.82,-16,1
1741351856,2025-03-07 13:50,32.53,995.60,1021.38,214,20.89,3.83,-13,1
1741351917,2025-03-07 13:51,32.63,995.60,1021.38,214,20.90,3.88,-14,1
1741351979,2025-03-07 13:52,32.51,995.58,1021.36,214,20.90,3.83,-15,1
1741352040,2025-03-07 13:54,32.49,995.55,1021.33,214,20.90,3.82,-14,1
1741352101,2025-03-07 13:55,32.53,995.52,1021.31,214,20.90,3.84,-14,1
1741352163,2025-03-07 13:56,32.53,995.53,1021.31,214,20.89,3.83,-16,1
1741352224,2025-03-07 13:57,32.54,995.51,1021.30,214,20.88,3.83,-15,1
1741352285,2025-03-07 13:58,32.54,995.44,1021.23,214,20.89,3.84,-13,1
1741352347,2025-03-07 13:59,32.55,995.46,1021.24,214,20.90,3.85,-13,1
1741352408,2025-03-07 14:00,32.50,995.46,1021.24,214,20.90,3.83,-15,1
1741352469,2025-03-07 14:01,32.50,995.43,1021.22,214,20.90,3.83,-15,1
1741352530,2025-03-07 14:02,32.51,995.37,1021.16,214,20.90,3.83,-25,1
1741352591,2025-03-07 14:03,32.50,995.41,1021.19,214,20.89,3.82,-14,1
1741352652,2025-03-07 14:04,32.54,995.35,1021.13,214,20.89,3.84,-13,1
1741352714,2025-03-07 14:05,32.52,995.35,1021.14,214,20.90,3.84,-14,1
1741352775,2025-03-07 14:06,32.61,995.34,1021.13,214,20.90,3.88,-15,1
1741352836,2025-03-07 14:07,32.52,995.33,1021.11,214,20.90,3.84,-14,1
1741352897,2025-03-07 14:08,32.48,995.32,1021.10,214,20.90,3.82,-14,1
1741353020,2025-03-07 14:10,32.49,995.30,1021.08,214,20.91,3.83,-14,1
1741353081,2025-03-07 14:11,32.51,995.28,1021.06,214,20.91,3.84,-14,1
1741353142,2025-03-07 14:12,32.47,995.26,1021.05,214,20.92,3.83,-13,1
1741353204,2025-03-07 14:13,32.48,995.26,1021.04,214,20.92,3.84,-15,1
1741353265,2025-03-07 14:14,32.45,995.24,1021.02,214,20.92,3.82,-14,1
1741353326,2025-03-07 14:15,32.46,995.24,1021.02,214,20.92,3.83,-14,1
1741353388,2025-03-07 14:16,32.48,995.23,1021.02,214,20.93,3.85,-14,1
1741353449,2025-03-07 14:17,32.45,995.25,1021.03,214,20.94,3.84,-15,1
1741353510,2025-03-07 14:18,32.43,995.23,1021.02,214,20.95,3.84,-15,1
1741353571,2025-03-07 14:19,32.45,995.21,1020.99,214,20.95,3.85,-14,1
1741353633,2025-03-07 14:20,32.44,995.21,1020.99,214,20.96,3.85,-13,1
1741353694,2025-03-07 14:21,32.44,995.15,1020.93,214,20.97,3.86,-15,1
1741353755,2025-03-07 14:22,32.45,995.16,1020.95,214,20.97,3.87,-14,1
1741353817,2025-03-07 14:23,32.43,995.13,1020.91,214,20.97,3.86,-13,1
1741353878,2025-03-07 14:24,32.49,995.09,1020.87,214,20.96,3.87,-14,1
1741353939,2025-03-07 14:25,32.50,995.10,1020.88,214,20.99,3.90,-15,1
1741354001,2025-03-07 14:26,32.47,995.12,1020.90,214,20.99,3.90,-13,1
1741354062,2025-03-07 14:27,32.45,995.08,1020.86,214,21.00,3.89,-15,1
1741354123,2025-03-07 14:28,32.49,995.06,1020.85,214,20.99,3.90,-14,1
1741354185,2025-03-07 14:29,32.52,995.05,1020.83,214,21.01,3.93,-14,1
1741354246,2025-03-07 14:30,32.49,995.01,1020.79,214,21.02,3.93,-14,1
1741354307,2025-03-07 14:31,32.44,994.99,1020.77,214,21.02,3.91,-14,1
1741354369,2025-03-07 14:32,32.49,994.98,1020.76,214,21.03,3.94,-12,1
1741354430,2025-03-07 14:33,32.46,994.98,1020.76,214,21.05,3.94,-14,1
1741354491,2025-03-07 14:34,32.41,994.96,1020.74,214,21.04,3.91,-15,1
1741354553,2025-03-07 14:35,32.82,994.95,1020.73,214,21.05,4.10,-14,1
1741354614,2025-03-07 14:36,32.41,994.94,1020.73,214,21.07,3.93,-15,1
1741354675,2025-03-07 14:37,32.41,994.93,1020.71,214,21.07,3.93,-14,1
1741354736,2025-03-07 14:38,32.33,994.96,1020.74,214,21.11,3.94,-14,1
1741354798,2025-03-07 14:39,32.35,994.92,1020.71,214,21.11,3.95,-14,1
1741354859,2025-03-07 14:40,32.33,994.94,1020.73,214,21.13,3.96,-14,1
1741354920,2025-03-07 14:42,32.32,994.91,1020.69,214,21.14,3.96,-16,1
1741354982,2025-03-07 14:43,32.32,994.93,1020.71,214,21.15,3.97,-15,1
1741355043,2025-03-07 14:44,32.29,994.90,1020.69,214,21.16,3.96,-15,1
1741355105,2025-03-07 14:45,32.30,994.92,1020.70,214,21.17,3.98,-15,1
1741355166,2025-03-07 14:46,32.31,994.88,1020.67,214,21.17,3.98,-14,1
1741355227,2025-03-07 14:47,32.30,994.87,1020.65,214,21.19,4.00,-14,1
1741355349,2025-03-07 14:49,32.29,994.84,1020.62,214,21.20,4.00,-15,1
1741355411,2025-03-07 14:50,32.31,994.81,1020.60,214,21.22,4.02,-15,1
1741355472,2025-03-07 14:51,32.46,994.80,1020.58,214,21.23,4.10,-14,1
1741355533,2025-03-07 14:52,32.29,994.82,1020.60,214,21.23,4.02,-15,1
1741355594,2025-03-07 14:53,32.12,994.80,1020.58,214,21.24,3.96,-14,1
1741355655,2025-03-07 14:54,32.20,994.77,1020.55,214,21.23,3.98,-13,1
1741355717,2025-03-07 14:55,32.31,994.79,1020.58,214,21.24,4.04,-13,1
1741355778,2025-03-07 14:56,32.29,994.83,1020.62,214,21.25,4.04,-16,1
1741355839,2025-03-07 14:57,32.31,994.80,1020.59,214,21.26,4.06,-14,1
1741355901,2025-03-07 14:58,32.30,994.79,1020.57,214,21.25,4.04,-14,1
1741355962,2025-03-07 14:59,32.32,994.77,1020.55,214,21.25,4.05,-14,1
1741356024,2025-03-07 15:00,32.32,994.77,1020.55,214,21.26,4.06,-14,1
1741356146,2025-03-07 15:02,32.29,994.76,1020.55,214,21.28,4.07,-12,1
1741356207,2025-03-07 15:03,32.30,994.78,1020.56,214,21.27,4.06,-15,1
1741356268,2025-03-07 15:04,32.34,994.69,1020.47,214,21.26,4.07,-14,1
1741356330,2025-03-07 15:05,32.32,994.69,1020.48,214,21.27,4.07,-12,1
1741356391,2025-03-07 15:06,32.31,994.70,1020.48,214,21.27,4.07,-12,1
1741356452,2025-03-07 15:07,32.31,994.72,1020.50,214,21.27,4.07,-15,1
1741356514,2025-03-07 15:08,32.33,994.73,1020.52,214,21.28,4.09,-14,1
1741356575,2025-03-07 15:09,32.33,994.72,1020.50,214,21.27,4.08,-14,1
1741356636,2025-03-07 15:10,32.30,994.68,1020.46,214,21.28,4.07,-15,1
1741356697,2025-03-07 15:11,32.32,994.70,1020.48,214,21.27,4.07,-15,1
1741356759,2025-03-07 15:12,32.34,994.71,1020.49,214,21.27,4.08,-14,1
1741356821,2025-03-07 15:13,32.34,994.68,1020.46,214,21.27,4.08,-13,1
1741356943,2025-03-07 15:15,32.33,994.67,1020.46,214,21.27,4.08,-14,1
1741357005,2025-03-07 15:16,32.38,994.67,1020.45,214,21.28,4.11,-13,1
1741357066,2025-03-07 15:17,32.20,994.72,1020.50,214,21.29,4.04,-13,1
1741357127,2025-03-07 15:18,32.26,994.69,1020.47,214,21.29,4.06,-14,1
1741357189,2025-03-07 15:19,32.33,994.69,1020.47,214,21.29,4.10,-13,1
1741357311,2025-03-07 15:21,32.33,994.68,1020.46,214,21.28,4.09,-15,1
1741357373,2025-03-07 15:22,32.38,994.65,1020.43,214,21.27,4.10,-13,1
1741357434,2025-03-07 15:23,32.33,994.65,1020.43,214,21.28,4.09,-14,1
1741357495,2025-03-07 15:24,32.34,994.59,1020.38,214,21.29,4.10,-13,1
1741357557,2025-03-07 15:25,32.37,994.64,1020.42,214,21.29,4.11,-13,1
1741357619,2025-03-07 15:26,32.34,994.60,1020.38,214,21.29,4.10,-15,1
1741357680,2025-03-07 15:28,32.25,994.56,1020.35,214,21.27,4.04,-14,1
1741357742,2025-03-07 15:29,32.40,994.54,1020.33,214,21.28,4.12,-14,1
1741357803,2025-03-07 15:30,32.42,994.52,1020.30,214,21.27,4.12,-13,1
1741357926,2025-03-07 15:32,32.48,994.44,1020.23,214,21.24,4.12,-14,1
1741357987,2025-03-07 15:33,32.46,994.44,1020.23,214,21.24,4.11,-14,1
1741358049,2025-03-07 15:34,32.53,994.41,1020.19,214,21.22,4.12,-14,1
1741358110,2025-03-07 15:35,32.43,994.40,1020.18,214,21.23,4.08,-13,1
1741358172,2025-03-07 15:36,32.43,994.38,1020.16,214,21.26,4.11,-15,1
1741358233,2025-03-07 15:37,32.43,994.40,1020.18,214,21.26,4.11,-14,1
1741358294,2025-03-07 15:38,32.40,994.38,1020.16,214,21.28,4.12,-15,1
1741358356,2025-03-07 15:39,32.43,994.38,1020.16,214,21.29,4.14,-14,1
1741358417,2025-03-07 15:40,32.41,994.40,1020.18,214,21.29,4.13,-13,1
1741358540,2025-03-07 15:42,32.39,994.43,1020.22,214,21.34,4.16,-15,1
1741358601,2025-03-07 15:43,32.32,994.44,1020.22,214,21.36,4.15,-15,1
1741358663,2025-03-07 15:44,32.38,994.47,1020.26,214,21.36,4.18,-15,1
1741358725,2025-03-07 15:45,32.33,994.42,1020.20,214,21.39,4.18,-15,1
1741358786,2025-03-07 15:46,32.25,994.43,1020.21,214,21.41,4.17,-14,1
1741358847,2025-03-07 15:47,32.27,994.41,1020.19,214,21.42,4.18,-15,1
1741358970,2025-03-07 15:49,32.26,994.40,1020.18,214,21.43,4.18,-14,1
1741359032,2025-03-07 15:50,32.25,994.39,1020.18,214,21.46,4.21,-13,1
1741359093,2025-03-07 15:51,32.42,994.38,1020.17,214,21.46,4.28,-12,1
1741359154,2025-03-07 15:52,32.23,994.35,1020.14,214,21.47,4.21,-14,1
1741359216,2025-03-07 15:53,32.20,994.35,1020.13,214,21.49,4.21,-17,1
1741359277,2025-03-07 15:54,32.22,994.36,1020.14,214,21.51,4.24,-14,1
1741359338,2025-03-07 15:55,32.31,994.34,1020.12,214,21.52,4.28,-14,1
1741359460,2025-03-07 15:57,32.18,994.31,1020.09,214,21.53,4.24,-15,1
1741359522,2025-03-07 15:58,32.15,994.30,1020.08,214,21.54,4.23,-13,1
1741359583,2025-03-07 15:59,32.18,994.30,1020.08,214,21.55,4.25,-14,1
1741359644,2025-03-07 16:00,32.11,994.31,1020.09,214,21.56,4.23,-14,1
1741359706,2025-03-07 16:01,32.13,994.29,1020.07,214,21.57,4.25,-14,1
1741359767,2025-03-07 16:02,32.43,994.29,1020.07,214,21.59,4.40,-14,1
1741359828,2025-03-07 16:03,32.08,994.28,1020.06,214,21.59,4.25,-15,1
1741359889,2025-03-07 16:04,32.12,994.27,1020.06,214,21.60,4.27,-15,1
1741359951,2025-03-07 16:05,32.12,994.29,1020.07,214,21.60,4.27,-13,1
1741360012,2025-03-07 16:06,32.07,994.29,1020.07,214,21.61,4.26,-14,1
1741360135,2025-03-07 16:08,32.07,994.30,1020.09,214,21.60,4.25,-14,1
1741360196,2025-03-07 16:09,32.08,994.28,1020.06,214,21.60,4.26,-13,1
1741360258,2025-03-07 16:10,32.02,994.25,1020.03,214,21.63,4.25,-15,1
1741360319,2025-03-07 16:11,32.06,994.28,1020.06,214,21.61,4.25,-13,1
1741360380,2025-03-07 16:13,32.02,994.27,1020.05,214,21.62,4.24,-14,1
1741360441,2025-03-07 16:14,32.01,994.26,1020.04,214,21.62,4.24,-15,1
1741360503,2025-03-07 16:15,32.03,994.25,1020.04,214,21.60,4.23,-14,1
1741360564,2025-03-07 16:16,32.04,994.25,1020.03,214,21.60,4.24,-14,1
1741360625,2025-03-07 16:17,32.08,994.24,1020.03,214,21.58,4.24,-21,1
1741360686,2025-03-07 16:18,32.09,994.24,1020.03,214,21.58,4.24,-14,1
1741360748,2025-03-07 16:19,32.10,994.26,1020.05,214,21.57,4.24,-14,1
1741360809,2025-03-07 16:20,32.11,994.26,1020.04,214,21.56,4.23,-15,1
1741360871,2025-03-07 16:21,32.13,994.27,1020.05,214,21.57,4.25,-14,1
1741360932,2025-03-07 16:22,32.12,994.25,1020.03,214,21.55,4.23,-14,1
1741360993,2025-03-07 16:23,32.16,994.26,1020.04,214,21.54,4.24,-14,1
1741361116,2025-03-07 16:25,32.22,994.24,1020.02,214,21.52,4.25,-13,1
1741361179,2025-03-07 16:26,32.22,994.25,1020.04,214,21.52,4.25,-15,1
1741361240,2025-03-07 16:27,32.23,994.29,1020.07,214,21.50,4.23,-16,1
1741361363,2025-03-07 16:29,31.87,994.25,1020.04,214,21.47,4.05,-14,1
1741361425,2025-03-07 16:30,32.30,994.27,1020.06,214,21.46,4.23,-15,1
1741361486,2025-03-07 16:31,32.28,994.25,1020.03,214,21.46,4.22,-15,1
1741361548,2025-03-07 16:32,32.32,994.26,1020.05,214,21.45,4.23,-13,1
1741361609,2025-03-07 16:33,32.31,994.25,1020.04,214,21.44,4.22,-13,1
1741361671,2025-03-07 16:34,32.34,994.23,1020.01,214,21.43,4.22,-14,1
1741361732,2025-03-07 16:35,32.38,994.22,1020.00,214,21.42,4.23,-15,1
1741361793,2025-03-07 16:36,32.40,994.22,1020.00,214,21.41,4.23,-14,1
1741361854,2025-03-07 16:37,32.34,994.21,1019.99,214,21.40,4.20,-14,1
1741361916,2025-03-07 16:38,32.40,994.24,1020.02,214,21.39,4.21,-14,1
1741361977,2025-03-07 16:39,32.44,994.24,1020.03,214,21.38,4.22,-13,1
1741362038,2025-03-07 16:40,32.45,994.23,1020.01,214,21.36,4.21,-14,1
1741362099,2025-03-07 16:41,32.47,994.24,1020.02,214,21.36,4.22,-15,1
1741362161,2025-03-07 16:42,32.54,994.23,1020.01,214,21.34,4.23,-15,1
1741362222,2025-03-07 16:43,32.53,994.21,1019.99,214,21.33,4.22,-15,1
1741362283,2025-03-07 16:44,32.59,994.22,1020.00,214,21.32,4.23,-13,1
1741362344,2025-03-07 16:45,32.59,994.20,1019.98,214,21.31,4.22,-14,1
1741362406,2025-03-07 16:46,32.65,994.19,1019.98,214,21.29,4.23,-15,1
1741362467,2025-03-07 16:47,32.55,994.19,1019.97,214,21.29,4.19,-15,1
1741362528,2025-03-07 16:48,32.65,994.17,1019.95,214,21.28,4.22,-15,1
1741362590,2025-03-07 16:49,32.66,994.16,1019.94,214,21.26,4.21,-15,1
1741362651,2025-03-07 16:50,32.69,994.16,1019.94,214,21.26,4.23,-14,1
1741362712,2025-03-07 16:51,32.70,994.16,1019.95,214,21.25,4.22,-15,1
1741362774,2025-03-07 16:52,32.73,994.15,1019.94,214,21.24,4.23,-15,1
1741362835,2025-03-07 16:53,32.73,994.15,1019.94,214,21.22,4.21,-13,1
1741362896,2025-03-07 16:54,32.74,994.15,1019.94,214,21.21,4.20,-14,1
1741362958,2025-03-07 16:55,32.75,994.17,1019.95,214,21.21,4.21,-15,1
1741363019,2025-03-07 16:56,32.81,994.16,1019.95,214,21.20,4.22,-13,1
1741363081,2025-03-07 16:58,32.79,994.15,1019.93,214,21.19,4.21,-12,1
1741363142,2025-03-07 16:59,32.81,994.13,1019.92,214,21.18,4.21,-15,1
1741363203,2025-03-07 17:00,32.84,994.16,1019.94,214,21.17,4.21,-14,1
1741363265,2025-03-07 17:01,32.85,994.16,1019.95,214,21.16,4.21,-16,1
1741363326,2025-03-07 17:02,32.85,994.13,1019.91,214,21.15,4.20,-13,1
1741363387,2025-03-07 17:03,32.89,994.17,1019.95,214,21.14,4.21,-13,1
1741363510,2025-03-07 17:05,32.90,994.22,1020.00,214,21.13,4.20,-13,1
1741363572,2025-03-07 17:06,32.89,994.20,1019.98,214,21.13,4.20,-14,1
1741363633,2025-03-07 17:07,32.90,994.18,1019.96,214,21.12,4.19,-14,1
1741363694,2025-03-07 17:08,32.89,994.22,1020.00,214,21.12,4.19,-13,1
1741363756,2025-03-07 17:09,32.90,994.21,1019.99,214,21.11,4.18,-15,1
1741363818,2025-03-07 17:10,32.89,994.22,1020.01,214,21.09,4.16,-14,1
1741363879,2025-03-07 17:11,32.88,994.25,1020.03,214,21.10,4.17,-15,1
1741363941,2025-03-07 17:12,32.92,994.26,1020.04,214,21.09,4.18,-15,1
1741364002,2025-03-07 17:13,32.93,994.26,1020.05,214,21.08,4.17,-15,1
1741364064,2025-03-07 17:14,32.90,994.28,1020.07,214,21.07,4.15,-15,1
1741364125,2025-03-07 17:15,32.93,994.24,1020.03,214,21.06,4.15,-13,1
1741364186,2025-03-07 17:16,32.92,994.26,1020.04,214,21.06,4.15,-13,1
1741364309,2025-03-07 17:18,32.91,994.24,1020.02,214,21.05,4.14,-14,1
1741364371,2025-03-07 17:19,32.91,994.22,1020.01,214,21.04,4.13,-13,1
1741364432,2025-03-07 17:20,32.92,994.23,1020.02,214,21.03,4.13,-14,1
1741364493,2025-03-07 17:21,32.90,994.22,1020.01,214,21.03,4.12,-14,1
1741364554,2025-03-07 17:22,32.92,994.27,1020.05,214,21.03,4.13,-14,1
1741364616,2025-03-07 17:23,32.90,994.25,1020.03,214,21.01,4.10,-14,1
1741364677,2025-03-07 17:24,32.93,994.22,1020.00,214,21.01,4.11,-13,1
1741364739,2025-03-07 17:25,32.89,994.24,1020.02,214,21.01,4.09,-14,1
1741364862,2025-03-07 17:27,32.88,994.26,1020.04,214,21.01,4.09,-14,1
1741364923,2025-03-07 17:28,32.91,994.29,1020.07,214,21.00,4.09,-14,1
1741364985,2025-03-07 17:29,32.93,994.29,1020.08,214,20.99,4.09,-16,1
1741365046,2025-03-07 17:30,32.92,994.30,1020.08,214,20.99,4.09,-15,1
1741365107,2025-03-07 17:31,32.92,994.30,1020.08,214,20.98,4.08,-15,1
1741365169,2025-03-07 17:32,32.92,994.31,1020.10,214,20.99,4.09,-14,1
1741365230,2025-03-07 17:33,32.93,994.34,1020.13,214,20.98,4.09,-13,1
1741365291,2025-03-07 17:34,32.76,994.36,1020.14,214,20.98,4.01,-15,1
1741365353,2025-03-07 17:35,32.91,994.33,1020.11,214,20.96,4.06,-16,1
1741365414,2025-03-07 17:36,32.92,994.34,1020.12,214,20.96,4.06,-15,1
1741365475,2025-03-07 17:37,32.93,994.35,1020.13,214,20.95,4.06,-16,1
1741365537,2025-03-07 17:38,32.93,994.33,1020.11,214,20.94,4.05,-13,1
1741365598,2025-03-07 17:39,32.80,994.33,1020.12,214,20.94,3.99,-14,1
1741365660,2025-03-07 17:41,33.13,994.34,1020.12,214,20.93,4.13,-14,1
1741365721,2025-03-07 17:42,33.11,994.31,1020.09,214,20.93,4.12,-12,1
1741365783,2025-03-07 17:43,32.93,994.33,1020.12,214,20.91,4.02,-15,1
1741365844,2025-03-07 17:44,32.89,994.33,1020.11,214,20.92,4.02,-13,1
1741365905,2025-03-07 17:45,32.93,994.33,1020.12,214,20.91,4.02,-12,1
1741365966,2025-03-07 17:46,32.93,994.32,1020.11,214,20.90,4.01,-15,1
1741366028,2025-03-07 17:47,33.15,994.36,1020.14,214,20.90,4.11,-14,1
1741366089,2025-03-07 17:48,32.95,994.35,1020.13,214,20.89,4.01,-15,1
1741366151,2025-03-07 17:49,32.93,994.36,1020.14,214,20.90,4.01,-13,1
1741366213,2025-03-07 17:50,32.93,994.34,1020.12,214,20.89,4.00,-14,1
1741366274,2025-03-07 17:51,33.18,994.37,1020.15,214,20.89,4.11,-16,1
1741366336,2025-03-07 17:52,32.91,994.36,1020.15,214,20.89,4.00,-14,1
1741366397,2025-03-07 17:53,32.90,994.36,1020.14,214,20.88,3.99,-13,1
1741366458,2025-03-07 17:54,32.97,994.36,1020.15,214,20.87,4.00,-14,1
1741366520,2025-03-07 17:55,32.92,994.38,1020.16,214,20.88,3.99,-15,1
1741366581,2025-03-07 17:56,32.96,994.41,1020.19,214,20.87,4.00,-15,1
1741366643,2025-03-07 17:57,32.96,994.39,1020.17,214,20.86,3.99,-14,1
1741366704,2025-03-07 17:58,32.96,994.38,1020.16,214,20.86,3.99,-14,1
1741366766,2025-03-07 17:59,32.99,994.37,1020.15,214,20.86,4.00,-13,1
1741366827,2025-03-07 18:00,32.94,994.36,1020.14,214,20.86,3.99,-15,1
1741366952,2025-03-07 18:02,32.93,994.37,1020.16,214,20.84,3.96,-14,1
1741367013,2025-03-07 18:03,32.94,994.39,1020.17,214,20.85,3.98,-14,1
1741367074,2025-03-07 18:04,32.93,994.37,1020.16,214,20.83,3.95,-14,1
1741367136,2025-03-07 18:05,32.96,994.40,1020.18,214,20.82,3.96,-15,1
1741367197,2025-03-07 18:06,32.96,994.40,1020.18,214,20.82,3.96,-13,1
1741367258,2025-03-07 18:07,32.97,994.40,1020.18,214,20.82,3.96,-13,1
1741367319,2025-03-07 18:08,32.96,994.38,1020.16,214,20.82,3.96,-14,1
1741367381,2025-03-07 18:09,32.96,994.41,1020.19,214,20.82,3.96,-14,1
1741367442,2025-03-07 18:10,32.97,994.40,1020.18,214,20.81,3.95,-15,1
1741367504,2025-03-07 18:11,32.95,994.39,1020.17,214,20.81,3.94,-14,1
1741367626,2025-03-07 18:13,32.96,994.40,1020.18,214,20.81,3.95,-15,1
1741367688,2025-03-07 18:14,32.96,994.42,1020.20,214,20.80,3.94,-14,1
1741367749,2025-03-07 18:15,32.99,994.39,1020.17,214,20.78,3.94,-14,1
1741367810,2025-03-07 18:16,32.95,994.44,1020.23,214,20.80,3.94,-14,1
1741367871,2025-03-07 18:17,32.96,994.48,1020.26,214,20.79,3.93,-14,1
1741367932,2025-03-07 18:18,32.97,994.47,1020.26,214,20.80,3.95,-14,1
1741367994,2025-03-07 18:19,32.84,994.47,1020.26,214,20.79,3.88,-15,1
1741368055,2025-03-07 18:20,32.98,994.48,1020.27,214,20.78,3.93,-13,1
1741368116,2025-03-07 18:21,32.98,994.50,1020.28,214,20.78,3.93,-14,1
1741368177,2025-03-07 18:22,32.96,994.47,1020.26,214,20.78,3.92,-14,1
1741368239,2025-03-07 18:23,32.98,994.49,1020.27,214,20.78,3.93,-14,1
1741368300,2025-03-07 18:25,32.96,994.47,1020.25,214,20.78,3.92,-13,1
1741368361,2025-03-07 18:26,32.98,994.48,1020.26,214,20.77,3.92,-13,1
1741368423,2025-03-07 18:27,32.97,994.51,1020.29,214,20.78,3.93,-14,1
1741368484,2025-03-07 18:28,32.93,994.48,1020.26,214,20.76,3.89,-14,1
1741368545,2025-03-07 18:29,32.97,994.48,1020.26,214,20.76,3.91,-13,1
1741368607,2025-03-07 18:30,32.97,994.51,1020.29,214,20.77,3.92,-13,1
1741368668,2025-03-07 18:31,32.98,994.51,1020.29,214,20.76,3.91,-13,1
1741368729,2025-03-07 18:32,32.99,994.47,1020.25,214,20.76,3.92,-14,1
1741368791,2025-03-07 18:33,32.99,994.49,1020.28,214,20.76,3.92,-14,1
1741368852,2025-03-07 18:34,32.98,994.47,1020.25,214,20.76,3.91,-12,1
1741368913,2025-03-07 18:35,32.59,994.45,1020.24,214,20.76,3.74,-13,1
1741368975,2025-03-07 18:36,32.98,994.45,1020.23,214,20.76,3.91,-14,1
1741369036,2025-03-07 18:37,32.98,994.47,1020.26,214,20.76,3.91,-15,1
1741369097,2025-03-07 18:38,32.98,994.47,1020.26,214,20.75,3.90,-15,1
1741369158,2025-03-07 18:39,32.99,994.48,1020.26,214,20.75,3.91,-14,1
1741369219,2025-03-07 18:40,32.98,994.48,1020.27,214,20.76,3.91,-14,1
1741369281,2025-03-07 18:41,32.97,994.48,1020.27,214,20.75,3.90,-15,1
1741369342,2025-03-07 18:42,32.99,994.45,1020.23,214,20.74,3.90,-14,1
1741369403,2025-03-07 18:43,33.00,994.46,1020.24,214,20.74,3.90,-16,1
1741369464,2025-03-07 18:44,33.00,994.43,1020.22,214,20.73,3.90,-13,1
1741369525,2025-03-07 18:45,33.01,994.47,1020.25,214,20.74,3.91,-14,1
1741369648,2025-03-07 18:47,33.01,994.44,1020.23,214,20.73,3.90,-15,1
1741369709,2025-03-07 18:48,33.14,994.44,1020.23,214,20.73,3.96,-14,1
1741369771,2025-03-07 18:49,33.00,994.44,1020.22,214,20.73,3.90,-14,1
1741369833,2025-03-07 18:50,33.00,994.41,1020.19,214,20.72,3.89,-14,1
1741369894,2025-03-07 18:51,32.98,994.39,1020.17,214,20.72,3.88,-14,1
1741370017,2025-03-07 18:53,33.03,994.37,1020.15,214,20.71,3.89,-15,1
1741370078,2025-03-07 18:54,33.00,994.37,1020.16,214,20.72,3.89,-13,1
1741370140,2025-03-07 18:55,33.00,994.36,1020.14,214,20.72,3.89,-14,1
1741370201,2025-03-07 18:56,33.01,994.37,1020.15,214,20.71,3.88,-15,1
1741370262,2025-03-07 18:57,33.01,994.37,1020.15,214,20.70,3.87,-19,1
1741370324,2025-03-07 18:58,32.96,994.36,1020.14,214,20.71,3.86,-14,1
1741370385,2025-03-07 18:59,33.01,994.35,1020.13,214,20.70,3.87,-13,1
1741370446,2025-03-07 19:00,33.01,994.33,1020.12,214,20.69,3.86,-16,1
1741370508,2025-03-07 19:01,33.24,994.34,1020.12,214,20.70,3.97,-15,1
1741370569,2025-03-07 19:02,33.00,994.35,1020.13,214,20.69,3.86,-14,1
1741370630,2025-03-07 19:03,33.01,994.35,1020.13,214,20.69,3.86,-14,1
1741370692,2025-03-07 19:04,33.03,994.36,1020.14,214,20.68,3.86,-14,1
1741370753,2025-03-07 19:05,33.02,994.32,1020.10,214,20.68,3.86,-14,1
1741370814,2025-03-07 19:06,33.03,994.32,1020.10,214,20.67,3.86,-14,1
1741370876,2025-03-07 19:07,33.04,994.31,1020.09,214,20.69,3.88,-14,1
1741370937,2025-03-07 19:08,33.04,994.32,1020.10,214,20.68,3.87,-14,1
1741371059,2025-03-07 19:10,33.12,994.31,1020.10,214,20.68,3.90,-15,1
1741371121,2025-03-07 19:12,33.00,994.28,1020.06,214,20.68,3.85,-15,1
1741371182,2025-03-07 19:13,33.02,994.23,1020.02,214,20.67,3.85,-15,1
1741371244,2025-03-07 19:14,33.00,994.23,1020.01,214,20.66,3.83,-16,1
1741371305,2025-03-07 19:15,33.01,994.24,1020.02,214,20.67,3.85,-19,1
1741371366,2025-03-07 19:16,33.02,994.25,1020.03,214,20.67,3.85,-14,1
1741371489,2025-03-07 19:18,33.01,994.26,1020.04,214,20.66,3.84,-15,1
1741371551,2025-03-07 19:19,33.22,994.23,1020.01,214,20.65,3.92,-15,1
1741371612,2025-03-07 19:20,33.02,994.24,1020.02,214,20.66,3.84,-15,1
1741371674,2025-03-07 19:21,32.99,994.23,1020.01,214,20.66,3.83,-14,1
1741371735,2025-03-07 19:22,33.01,994.23,1020.01,214,20.65,3.83,-14,1
1741371796,2025-03-07 19:23,33.03,994.24,1020.02,214,20.65,3.84,-15,1
1741371857,2025-03-07 19:24,32.98,994.22,1020.01,214,20.65,3.82,-15,1
1741371919,2025-03-07 19:25,33.02,994.23,1020.02,214,20.65,3.83,-13,1
1741371980,2025-03-07 19:26,33.03,994.22,1020.00,214,20.65,3.84,-15,1
1741372043,2025-03-07 19:27,33.02,994.24,1020.03,214,20.65,3.83,-14,1
1741372104,2025-03-07 19:28,33.03,994.22,1020.01,214,20.64,3.83,-14,1
1741372166,2025-03-07 19:29,33.03,994.22,1020.01,214,20.64,3.83,-15,1
1741372227,2025-03-07 19:30,33.01,994.21,1019.99,214,20.64,3.82,-13,1
1741372288,2025-03-07 19:31,33.04,994.20,1019.98,214,20.62,3.81,-14,1
1741372350,2025-03-07 19:32,33.04,994.23,1020.01,214,20.63,3.82,-12,1
1741372411,2025-03-07 19:33,33.03,994.22,1020.00,214,20.64,3.83,-13,1
1741372473,2025-03-07 19:34,33.00,994.20,1019.98,214,20.64,3.82,-14,1
1741372534,2025-03-07 19:35,32.99,994.19,1019.97,214,20.64,3.81,-14,1
1741372596,2025-03-07 19:36,33.01,994.18,1019.96,214,20.63,3.81,-14,1
1741372657,2025-03-07 19:37,32.99,994.20,1019.98,214,20.64,3.81,-14,1
1741372718,2025-03-07 19:38,33.00,994.19,1019.97,214,20.64,3.82,-15,1
1741372780,2025-03-07 19:39,33.04,994.18,1019.96,214,20.62,3.81,-13,1
1741372841,2025-03-07 19:40,33.03,994.22,1020.00,214,20.62,3.81,-15,1
1741372903,2025-03-07 19:41,33.04,994.22,1020.01,214,20.62,3.81,-16,1
1741372964,2025-03-07 19:42,33.02,994.21,1019.99,214,20.62,3.81,-13,1
1741373087,2025-03-07 19:44,33.01,994.23,1020.01,214,20.62,3.81,-13,1
1741373148,2025-03-07 19:45,33.03,994.21,1019.99,214,20.60,3.80,-14,1
1741373209,2025-03-07 19:46,33.01,994.22,1020.00,214,20.63,3.81,-13,1
1741373271,2025-03-07 19:47,32.99,994.21,1019.99,214,20.63,3.80,-13,1
1741373333,2025-03-07 19:48,33.29,994.20,1019.99,214,20.62,3.92,-15,1
1741373394,2025-03-07 19:49,33.04,994.22,1020.01,214,20.61,3.81,-14,1
1741373456,2025-03-07 19:50,33.02,994.22,1020.00,214,20.60,3.79,-15,1
1741373518,2025-03-07 19:51,33.03,994.23,1020.02,214,20.61,3.81,-15,1
1741373579,2025-03-07 19:52,33.03,994.22,1020.01,214,20.61,3.81,-14,1
1741373641,2025-03-07 19:54,33.02,994.23,1020.01,214,20.60,3.79,-15,1
1741373764,2025-03-07 19:56,33.02,994.21,1019.99,214,20.59,3.78,-13,1
1741373825,2025-03-07 19:57,33.01,994.21,1019.99,214,20.61,3.80,-14,1
1741373887,2025-03-07 19:58,33.03,994.20,1019.98,214,20.60,3.80,-15,1
1741373948,2025-03-07 19:59,33.01,994.21,1019.99,214,20.59,3.78,-14,1
1741374009,2025-03-07 20:00,33.01,994.20,1019.98,214,20.61,3.80,-14,1
1741374071,2025-03-07 20:01,33.00,994.19,1019.97,214,20.59,3.77,-14,1
1741374133,2025-03-07 20:02,33.01,994.21,1020.00,214,20.59,3.78,-13,1
1741374194,2025-03-07 20:03,33.01,994.23,1020.01,214,20.58,3.77,-14,1
1741374256,2025-03-07 20:04,32.99,994.26,1020.04,214,20.58,3.76,-13,1
1741374317,2025-03-07 20:05,32.98,994.27,1020.05,214,20.57,3.75,-13,1
1741374379,2025-03-07 20:06,33.00,994.27,1020.05,214,20.58,3.76,-14,1
1741374440,2025-03-07 20:07,33.02,994.30,1020.08,214,20.58,3.77,-15,1
1741374502,2025-03-07 20:08,32.99,994.30,1020.09,214,20.58,3.76,-13,1
1741374563,2025-03-07 20:09,33.00,994.31,1020.09,214,20.58,3.76,-12,1
1741374625,2025-03-07 20:10,33.01,994.32,1020.10,214,20.57,3.76,-14,1
1741374687,2025-03-07 20:11,33.05,994.36,1020.14,214,20.56,3.77,-14,1
1741374749,2025-03-07 20:12,33.03,994.33,1020.11,214,20.56,3.76,-13,1
1741374811,2025-03-07 20:13,33.01,994.33,1020.11,214,20.58,3.77,-13,1
1741374872,2025-03-07 20:14,33.03,994.31,1020.10,214,20.56,3.76,-14,1
1741374934,2025-03-07 20:15,33.03,994.31,1020.09,214,20.56,3.76,-15,1
1741374995,2025-03-07 20:16,33.02,994.33,1020.11,214,20.56,3.76,-14,1
1741375057,2025-03-07 20:17,32.61,994.32,1020.10,214,20.56,3.58,-15,1
1741375118,2025-03-07 20:18,32.87,994.29,1020.07,214,20.55,3.68,-14,1
1741375179,2025-03-07 20:19,33.02,994.28,1020.06,214,20.56,3.76,-15,1
1741375241,2025-03-07 20:20,33.02,994.27,1020.05,214,20.55,3.75,-15,1
1741375303,2025-03-07 20:21,33.02,994.27,1020.05,214,20.54,3.74,-14,1
1741375364,2025-03-07 20:22,33.20,994.29,1020.07,214,20.55,3.83,-16,1
1741375425,2025-03-07 20:23,33.02,994.28,1020.06,214,20.56,3.76,-14,1
1741375487,2025-03-07 20:24,32.78,994.28,1020.06,214,20.55,3.64,-15,1
1741375548,2025-03-07 20:25,33.03,994.26,1020.05,214,20.54,3.74,-14,1
1741375610,2025-03-07 20:26,33.01,994.29,1020.07,214,20.55,3.74,-13,1
1741375671,2025-03-07 20:27,33.02,994.29,1020.08,214,20.54,3.74,-14,1
1741375733,2025-03-07 20:28,33.00,994.32,1020.11,214,20.55,3.74,-13,1
1741375794,2025-03-07 20:29,32.98,994.33,1020.11,214,20.55,3.73,-15,1
1741375856,2025-03-07 20:30,33.00,994.29,1020.08,214,20.54,3.73,-13,1
1741375917,2025-03-07 20:31,32.60,994.30,1020.09,214,20.54,3.56,-12,1
1741375979,2025-03-07 20:32,32.68,994.32,1020.10,214,20.54,3.59,-15,1
1741376041,2025-03-07 20:34,33.02,994.30,1020.08,214,20.54,3.74,-14,1
1741376102,2025-03-07 20:35,32.98,994.31,1020.10,214,20.55,3.73,-16,1
1741376164,2025-03-07 20:36,33.01,994.29,1020.07,214,20.53,3.72,-15,1
1741376226,2025-03-07 20:37,32.99,994.26,1020.05,214,20.53,3.71,-15,1
1741376287,2025-03-07 20:38,33.09,994.30,1020.08,214,20.53,3.76,-15,1
1741376348,2025-03-07 20:39,32.71,994.29,1020.07,214,20.53,3.60,-15,1
1741376410,2025-03-07 20:40,33.00,994.28,1020.07,214,20.53,3.72,-13,1
1741376471,2025-03-07 20:41,33.03,994.28,1020.06,214,20.52,3.72,-13,1
1741376533,2025-03-07 20:42,33.02,994.30,1020.08,214,20.52,3.72,-15,1
1741376594,2025-03-07 20:43,32.92,994.29,1020.08,214,20.54,3.70,-15,1
1741376656,2025-03-07 20:44,33.00,994.28,1020.07,214,20.52,3.71,-14,1
1741376718,2025-03-07 20:45,33.01,994.29,1020.07,214,20.53,3.72,-15,1
1741376779,2025-03-07 20:46,32.98,994.29,1020.07,214,20.52,3.71,-14,1
1741376841,2025-03-07 20:47,32.92,994.32,1020.10,214,20.52,3.68,-14,1
1741376903,2025-03-07 20:48,32.97,994.28,1020.07,214,20.52,3.70,-14,1
1741376964,2025-03-07 20:49,32.97,994.31,1020.10,214,20.52,3.70,-15,1
1741377026,2025-03-07 20:50,32.99,994.34,1020.13,214,20.50,3.69,-15,1
1741377087,2025-03-07 20:51,32.91,994.35,1020.13,214,20.50,3.65,-13,1
1741377149,2025-03-07 20:52,33.13,994.34,1020.12,214,20.52,3.77,-13,1
1741377211,2025-03-07 20:53,32.70,994.34,1020.12,214,20.52,3.58,-13,1
1741377272,2025-03-07 20:54,32.98,994.29,1020.08,214,20.52,3.70,-15,1
1741377334,2025-03-07 20:55,32.72,994.25,1020.04,214,20.52,3.59,-13,1
1741377395,2025-03-07 20:56,32.96,994.29,1020.08,214,20.51,3.69,-12,1
1741377457,2025-03-07 20:57,32.93,994.24,1020.02,214,20.51,3.67,-13,1
1741377519,2025-03-07 20:58,32.98,994.24,1020.02,214,20.51,3.70,-15,1
1741377580,2025-03-07 20:59,32.98,994.22,1020.00,214,20.50,3.69,-14,1
1741377642,2025-03-07 21:00,32.96,994.23,1020.02,214,20.49,3.67,-15,1
1741377704,2025-03-07 21:01,32.94,994.25,1020.04,214,20.52,3.69,-14,1
1741377765,2025-03-07 21:02,32.99,994.26,1020.04,214,20.50,3.69,-14,1
1741377827,2025-03-07 21:03,32.95,994.21,1020.00,214,20.51,3.68,-14,1
1741377888,2025-03-07 21:04,32.78,994.23,1020.01,214,20.49,3.59,-14,1
1741377949,2025-03-07 21:05,32.96,994.21,1020.00,214,20.51,3.69,-14,1
1741378011,2025-03-07 21:06,32.98,994.19,1019.97,214,20.51,3.70,-14,1
1741378072,2025-03-07 21:07,33.25,994.20,1019.98,214,20.51,3.81,-15,1
1741378134,2025-03-07 21:08,33.09,994.21,1019.99,214,20.51,3.74,-14,1
1741378196,2025-03-07 21:09,32.95,994.17,1019.96,214,20.50,3.67,-13,1
1741378257,2025-03-07 21:10,32.93,994.22,1020.00,214,20.51,3.67,-14,1
1741378319,2025-03-07 21:11,32.91,994.20,1019.98,214,20.49,3.65,-14,1
1741378381,2025-03-07 21:13,32.94,994.23,1020.01,214,20.49,3.66,-14,1
1741378442,2025-03-07 21:14,32.89,994.22,1020.00,214,20.50,3.64,-14,1
1741378504,2025-03-07 21:15,32.81,994.23,1020.01,214,20.49,3.60,-12,1
1741378565,2025-03-07 21:16,32.89,994.20,1019.98,214,20.49,3.64,-15,1
1741378627,2025-03-07 21:17,32.88,994.22,1020.01,214,20.49,3.64,-14,1
1741378689,2025-03-07 21:18,32.89,994.24,1020.02,214,20.49,3.64,-16,1
1741378811,2025-03-07 21:20,32.93,994.21,1019.99,214,20.49,3.65,-12,1
1741378873,2025-03-07 21:21,32.93,994.23,1020.01,214,20.49,3.65,-15,1
1741378934,2025-03-07 21:22,32.94,994.22,1020.01,214,20.49,3.66,-13,1
1741378996,2025-03-07 21:23,32.86,994.24,1020.02,214,20.50,3.64,-14,1
1741379058,2025-03-07 21:24,32.90,994.25,1020.03,214,20.51,3.66,-15,1
1741379119,2025-03-07 21:25,32.92,994.27,1020.06,214,20.48,3.64,-14,1
1741379181,2025-03-07 21:26,32.88,994.27,1020.05,214,20.50,3.64,-14,1
1741379243,2025-03-07 21:27,32.90,994.27,1020.05,214,20.49,3.64,-13,1
1741379304,2025-03-07 21:28,32.82,994.24,1020.03,214,20.48,3.60,-15,1
1741379366,2025-03-07 21:29,33.17,994.27,1020.05,214,20.48,3.75,-13,1
1741379427,2025-03-07 21:30,32.91,994.25,1020.04,214,20.48,3.64,-13,1
1741379489,2025-03-07 21:31,32.83,994.28,1020.07,214,20.49,3.61,-14,1
1741379551,2025-03-07 21:32,32.79,994.26,1020.04,214,20.49,3.59,-15,1
1741379612,2025-03-07 21:33,32.87,994.20,1019.99,214,20.48,3.62,-14,1
1741379674,2025-03-07 21:34,32.81,994.24,1020.03,214,20.48,3.59,-14,1
1741379736,2025-03-07 21:35,32.88,994.22,1020.01,214,20.49,3.64,-14,1
1741379798,2025-03-07 21:36,32.88,994.28,1020.06,214,20.47,3.62,-15,1
1741379860,2025-03-07 21:37,32.91,994.28,1020.07,214,20.48,3.64,-15,1
1741379921,2025-03-07 21:38,32.93,994.29,1020.07,214,20.47,3.64,-13,1
1741379983,2025-03-07 21:39,32.91,994.28,1020.07,214,20.47,3.63,-13,1
1741380044,2025-03-07 21:40,32.91,994.28,1020.07,214,20.47,3.63,-13,1
1741380105,2025-03-07 21:41,32.88,994.30,1020.09,214,20.48,3.63,-14,1
1741380167,2025-03-07 21:42,32.86,994.31,1020.09,214,20.48,3.62,-27,1
1741380228,2025-03-07 21:43,32.92,994.30,1020.08,214,20.47,3.63,-14,1
1741380290,2025-03-07 21:44,32.61,994.29,1020.07,214,20.48,3.51,-15,1
1741380351,2025-03-07 21:45,32.89,994.28,1020.06,214,20.48,3.63,-14,1
1741380413,2025-03-07 21:46,32.97,994.29,1020.07,214,20.48,3.66,-15,1
1741380474,2025-03-07 21:47,32.75,994.28,1020.06,214,20.48,3.57,-13,1
1741380536,2025-03-07 21:48,32.87,994.28,1020.06,214,20.48,3.62,-15,1
1741380598,2025-03-07 21:49,32.88,994.28,1020.07,214,20.49,3.64,-15,1
1741380660,2025-03-07 21:51,32.86,994.28,1020.06,214,20.48,3.62,-14,1
1741380721,2025-03-07 21:52,32.88,994.31,1020.09,214,20.48,3.63,-13,1
1741380844,2025-03-07 21:54,32.59,994.31,1020.10,214,20.48,3.50,-15,1
1741380906,2025-03-07 21:55,32.85,994.34,1020.12,214,20.49,3.62,-15,1
1741380968,2025-03-07 21:56,32.85,994.32,1020.10,214,20.48,3.61,-15,1
1741381029,2025-03-07 21:57,32.83,994.32,1020.11,214,20.48,3.60,-15,1
1741381091,2025-03-07 21:58,32.83,994.33,1020.11,214,20.48,3.60,-13,1
1741381152,2025-03-07 21:59,32.84,994.34,1020.12,214,20.48,3.61,-13,1
1741381213,2025-03-07 22:00,32.85,994.33,1020.11,214,20.48,3.61,-14,1
1741381275,2025-03-07 22:01,32.84,994.34,1020.12,214,20.48,3.61,-13,1
1741381337,2025-03-07 22:02,32.84,994.36,1020.14,214,20.48,3.61,-16,1
1741381398,2025-03-07 22:03,32.83,994.33,1020.12,214,20.48,3.60,-14,1
1741381460,2025-03-07 22:04,32.81,994.36,1020.14,214,20.49,3.60,-14,1
1741381522,2025-03-07 22:05,32.78,994.37,1020.15,214,20.49,3.59,-14,1
1741381583,2025-03-07 22:06,32.79,994.38,1020.17,214,20.49,3.59,-15,1
1741381645,2025-03-07 22:07,32.80,994.38,1020.16,214,20.49,3.60,-14,1
1741381706,2025-03-07 22:08,32.85,994.38,1020.17,214,20.48,3.61,-14,1
1741381768,2025-03-07 22:09,32.91,994.36,1020.14,214,20.49,3.65,-14,1
1741381830,2025-03-07 22:10,32.79,994.39,1020.17,214,20.49,3.59,-13,1
1741381891,2025-03-07 22:11,32.38,994.37,1020.16,214,20.49,3.42,-14,1
1741381953,2025-03-07 22:12,32.79,994.38,1020.17,214,20.49,3.59,-14,1
1741382015,2025-03-07 22:13,32.81,994.40,1020.18,214,20.49,3.60,-15,1
1741382076,2025-03-07 22:14,33.04,994.40,1020.18,214,20.49,3.70,-15,1
1741382138,2025-03-07 22:15,32.79,994.40,1020.18,214,20.50,3.60,-13,1
1741382199,2025-03-07 22:16,32.80,994.41,1020.19,214,20.48,3.59,-14,1
1741382261,2025-03-07 22:17,32.77,994.41,1020.19,214,20.48,3.58,-14,1
1741382322,2025-03-07 22:18,32.75,994.42,1020.20,214,20.49,3.58,-14,1
1741382384,2025-03-07 22:19,32.78,994.40,1020.19,214,20.48,3.58,-15,1
1741382445,2025-03-07 22:20,32.76,994.41,1020.19,214,20.48,3.58,-15,1
1741382506,2025-03-07 22:21,32.77,994.40,1020.19,214,20.49,3.58,-15,1
1741382568,2025-03-07 22:22,32.88,994.39,1020.17,214,20.49,3.64,-15,1
1741382629,2025-03-07 22:23,32.81,994.41,1020.19,214,20.49,3.60,-14,1
1741382690,2025-03-07 22:24,32.76,994.37,1020.16,214,20.48,3.58,-15,1
1741382752,2025-03-07 22:25,32.74,994.39,1020.17,214,20.49,3.57,-13,1
1741382814,2025-03-07 22:26,32.75,994.38,1020.16,214,20.48,3.57,-15,1
1741382876,2025-03-07 22:27,32.82,994.35,1020.13,214,20.49,3.61,-15,1
1741382938,2025-03-07 22:28,32.75,994.34,1020.12,214,20.49,3.58,-14,1
1741382999,2025-03-07 22:29,32.77,994.36,1020.14,214,20.49,3.58,-13,1
1741383061,2025-03-07 22:31,32.74,994.38,1020.17,214,20.50,3.58,-13,1
1741383123,2025-03-07 22:32,32.75,994.40,1020.18,214,20.50,3.59,-13,1
1741383184,2025-03-07 22:33,32.75,994.38,1020.16,214,20.50,3.59,-14,1
1741383246,2025-03-07 22:34,32.79,994.37,1020.16,214,20.49,3.59,-14,1
1741383308,2025-03-07 22:35,32.73,994.42,1020.20,214,20.49,3.57,-15,1
1741383369,2025-03-07 22:36,32.75,994.43,1020.21,214,20.50,3.59,-15,1
1741383431,2025-03-07 22:37,32.71,994.46,1020.25,214,20.50,3.57,-13,1
1741383492,2025-03-07 22:38,32.72,994.44,1020.22,214,20.50,3.57,-13,1
1741383554,2025-03-07 22:39,32.84,994.44,1020.22,214,20.49,3.62,-26,1
1741383615,2025-03-07 22:40,32.75,994.44,1020.23,214,20.49,3.58,-15,1
1741383676,2025-03-07 22:41,32.71,994.47,1020.25,214,20.49,3.56,-15,1
1741383738,2025-03-07 22:42,32.48,994.44,1020.22,214,20.49,3.46,-14,1
1741383799,2025-03-07 22:43,32.72,994.44,1020.22,214,20.50,3.57,-15,1
1741383860,2025-03-07 22:44,32.72,994.42,1020.21,214,20.50,3.57,-16,1
1741383921,2025-03-07 22:45,32.61,994.40,1020.19,214,20.50,3.53,-13,1
1741383983,2025-03-07 22:46,32.71,994.41,1020.20,214,20.51,3.58,-16,1
1741384044,2025-03-07 22:47,32.72,994.40,1020.18,214,20.50,3.57,-14,1
1741384105,2025-03-07 22:48,32.86,994.42,1020.20,214,20.50,3.64,-14,1
1741384167,2025-03-07 22:49,32.23,994.40,1020.18,214,20.51,3.37,-14,1
1741384228,2025-03-07 22:50,32.69,994.42,1020.20,214,20.51,3.57,-13,1
1741384289,2025-03-07 22:51,32.72,994.43,1020.21,214,20.50,3.57,-13,1
1741384350,2025-03-07 22:52,32.52,994.45,1020.23,214,20.50,3.48,-15,1
1741384412,2025-03-07 22:53,32.96,994.46,1020.24,214,20.51,3.69,-15,1
1741384473,2025-03-07 22:54,32.69,994.45,1020.23,214,20.51,3.57,-15,1
1741384534,2025-03-07 22:55,32.69,994.47,1020.25,214,20.51,3.57,-14,1
1741384596,2025-03-07 22:56,32.95,994.47,1020.26,214,20.51,3.68,-15,1
1741384657,2025-03-07 22:57,32.69,994.49,1020.27,214,20.51,3.57,-15,1
1741384780,2025-03-07 22:59,32.68,994.51,1020.30,214,20.51,3.56,-16,1
1741384842,2025-03-07 23:00,32.67,994.48,1020.27,214,20.52,3.57,-13,1
1741384903,2025-03-07 23:01,32.67,994.47,1020.26,214,20.52,3.57,-15,1
1741384965,2025-03-07 23:02,32.68,994.50,1020.28,214,20.51,3.56,-17,1
1741385026,2025-03-07 23:03,32.69,994.48,1020.26,214,20.52,3.58,-13,1
1741385087,2025-03-07 23:04,32.64,994.48,1020.26,214,20.51,3.55,-21,1
1741385149,2025-03-07 23:05,32.69,994.44,1020.22,214,20.52,3.58,-15,1
1741385210,2025-03-07 23:06,32.67,994.41,1020.19,214,20.51,3.56,-14,1
1741385271,2025-03-07 23:07,32.68,994.46,1020.24,214,20.51,3.56,-15,1
1741385333,2025-03-07 23:08,32.64,994.43,1020.22,214,20.52,3.55,-17,1
1741385394,2025-03-07 23:09,32.69,994.42,1020.20,214,20.52,3.58,-13,1
1741385455,2025-03-07 23:10,32.68,994.41,1020.20,214,20.52,3.57,-13,1
1741385517,2025-03-07 23:11,32.65,994.43,1020.22,214,20.52,3.56,-15,1
1741385578,2025-03-07 23:12,32.68,994.43,1020.21,214,20.51,3.56,-13,1
1741385639,2025-03-07 23:13,32.38,994.42,1020.21,214,20.51,3.43,-15,1
1741385701,2025-03-07 23:15,32.68,994.42,1020.20,214,20.51,3.56,-14,1
1741385762,2025-03-07 23:16,32.65,994.45,1020.23,214,20.51,3.55,-14,1
1741385823,2025-03-07 23:17,32.64,994.44,1020.22,214,20.53,3.56,-15,1
1741385884,2025-03-07 23:18,32.66,994.42,1020.20,214,20.52,3.56,-15,1
1741385946,2025-03-07 23:19,32.67,994.41,1020.19,214,20.52,3.57,-15,1
1741386007,2025-03-07 23:20,32.67,994.41,1020.19,214,20.52,3.57,-15,1
1741386068,2025-03-07 23:21,32.66,994.37,1020.16,214,20.52,3.56,-14,1
1741386130,2025-03-07 23:22,32.67,994.38,1020.16,214,20.52,3.57,-13,1
1741386191,2025-03-07 23:23,32.67,994.35,1020.14,214,20.52,3.57,-12,1
1741386252,2025-03-07 23:24,32.65,994.33,1020.11,214,20.52,3.56,-14,1
1741386314,2025-03-07 23:25,32.64,994.37,1020.15,214,20.52,3.55,-14,1
1741386375,2025-03-07 23:26,32.83,994.37,1020.16,214,20.52,3.64,-12,1
1741386437,2025-03-07 23:27,32.65,994.37,1020.15,214,20.51,3.55,-15,1
1741386498,2025-03-07 23:28,32.69,994.37,1020.15,214,20.51,3.57,-13,1
1741386560,2025-03-07 23:29,32.70,994.38,1020.16,214,20.51,3.57,-14,1
1741386621,2025-03-07 23:30,32.66,994.39,1020.17,214,20.51,3.56,-13,1
1741386682,2025-03-07 23:31,32.64,994.38,1020.16,214,20.52,3.55,-15,1
1741386744,2025-03-07 23:32,32.66,994.36,1020.14,214,20.52,3.56,-13,1
1741386805,2025-03-07 23:33,32.64,994.37,1020.15,214,20.52,3.55,-12,1
1741386866,2025-03-07 23:34,32.63,994.36,1020.14,214,20.52,3.55,-14,1
1741386927,2025-03-07 23:35,32.64,994.35,1020.13,214,20.52,3.56,-14,1
1741386989,2025-03-07 23:36,32.69,994.36,1020.14,214,20.52,3.58,-13,1
1741387050,2025-03-07 23:37,32.63,994.36,1020.14,214,20.52,3.55,-14,1
1741387112,2025-03-07 23:38,32.46,994.38,1020.16,214,20.52,3.48,-14,1
1741387173,2025-03-07 23:39,32.64,994.39,1020.17,214,20.53,3.56,-15,1
1741387234,2025-03-07 23:40,32.45,994.40,1020.19,214,20.53,3.48,-15,1
1741387295,2025-03-07 23:41,32.65,994.41,1020.19,214,20.52,3.56,-13,1
1741387357,2025-03-07 23:42,32.60,994.39,1020.17,214,20.53,3.55,-15,1
1741387418,2025-03-07 23:43,32.60,994.41,1020.19,214,20.54,3.56,-15,1
1741387480,2025-03-07 23:44,32.64,994.38,1020.17,214,20.53,3.56,-15,1
1741387541,2025-03-07 23:45,32.66,994.39,1020.17,214,20.53,3.57,-13,1
1741387603,2025-03-07 23:46,32.62,994.40,1020.18,214,20.53,3.55,-15,1
1741387665,2025-03-07 23:47,32.62,994.38,1020.17,214,20.53,3.55,-14,1
1741387726,2025-03-07 23:48,32.64,994.36,1020.14,214,20.53,3.56,-15,1
1741387788,2025-03-07 23:49,32.60,994.38,1020.16,214,20.53,3.55,-13,1
1741387849,2025-03-07 23:50,32.60,994.34,1020.13,214,20.53,3.55,-13,1
1741387910,2025-03-07 23:51,32.65,994.36,1020.14,214,20.53,3.57,-15,1
1741387972,2025-03-07 23:52,32.46,994.36,1020.14,214,20.54,3.50,-15,1
1741388034,2025-03-07 23:53,32.63,994.39,1020.17,214,20.54,3.57,-14,1
1741388096,2025-03-07 23:54,32.58,994.39,1020.17,214,20.54,3.55,-14,1
1741388157,2025-03-07 23:55,32.57,994.41,1020.19,214,20.55,3.55,-14,1
1741388219,2025-03-07 23:56,32.56,994.40,1020.19,214,20.55,3.55,-14,1
1741388280,2025-03-07 23:58,32.58,994.41,1020.20,214,20.54,3.55,-15,1
1741388342,2025-03-07 23:59,32.58,994.41,1020.19,214,20.54,3.55,-15,1