1741388404,2025-03-08 00:00,32.60,994.39,1020.18,214,20.55,3.56,-14,1
1741388465,2025-03-08 00:01,32.57,994.40,1020.18,214,20.55,3.55,-13,1
1741388527,2025-03-08 00:02,32.55,994.35,1020.14,214,20.54,3.54,-14,1
1741388588,2025-03-08 00:03,32.56,994.38,1020.17,214,20.55,3.55,-15,1
1741388650,2025-03-08 00:04,32.58,994.35,1020.13,214,20.55,3.56,-14,1
1741388711,2025-03-08 00:05,32.57,994.34,1020.13,214,20.57,3.57,-14,1
1741388773,2025-03-08 00:06,32.55,994.31,1020.10,214,20.56,3.55,-13,1
1741388835,2025-03-08 00:07,32.60,994.34,1020.12,214,20.56,3.57,-13,1
1741388896,2025-03-08 00:08,32.68,994.33,1020.12,214,20.55,3.60,-13,1
1741388958,2025-03-08 00:09,32.58,994.36,1020.14,214,20.56,3.57,-14,1
1741389019,2025-03-08 00:10,32.19,994.31,1020.09,214,20.56,3.40,-12,1
1741389081,2025-03-08 00:11,32.56,994.35,1020.14,214,20.55,3.55,-15,1
1741389142,2025-03-08 00:12,32.58,994.34,1020.12,214,20.55,3.56,-15,1
1741389204,2025-03-08 00:13,32.56,994.38,1020.16,214,20.55,3.55,-13,1
1741389266,2025-03-08 00:14,32.56,994.35,1020.13,214,20.56,3.56,-15,1
1741389327,2025-03-08 00:15,32.55,994.40,1020.18,214,20.57,3.56,-14,1
1741389389,2025-03-08 00:16,32.57,994.37,1020.16,214,20.57,3.57,-15,1
1741389451,2025-03-08 00:17,32.55,994.33,1020.11,214,20.56,3.55,-14,1
1741389512,2025-03-08 00:18,32.54,994.34,1020.12,214,20.57,3.56,-14,1
1741389574,2025-03-08 00:19,32.54,994.33,1020.11,214,20.57,3.56,-15,1
1741389635,2025-03-08 00:20,32.56,994.32,1020.10,214,20.57,3.57,-14,1
1741389758,2025-03-08 00:22,32.54,994.34,1020.12,214,20.57,3.56,-15,1
1741389820,2025-03-08 00:23,32.57,994.36,1020.14,214,20.57,3.57,-19,1
1741389881,2025-03-08 00:24,32.56,994.34,1020.12,214,20.56,3.56,-14,1
1741389943,2025-03-08 00:25,32.54,994.36,1020.14,214,20.56,3.55,-14,1
1741390005,2025-03-08 00:26,32.60,994.34,1020.13,214,20.56,3.57,-14,1
1741390066,2025-03-08 00:27,32.52,994.36,1020.15,214,20.57,3.55,-13,1
1741390127,2025-03-08 00:28,32.54,994.34,1020.12,214,20.57,3.56,-14,1
1741390189,2025-03-08 00:29,32.56,994.29,1020.07,214,20.56,3.56,-15,1
1741390250,2025-03-08 00:30,32.54,994.28,1020.07,214,20.57,3.56,-14,1
1741390312,2025-03-08 00:31,32.55,994.28,1020.06,214,20.56,3.55,-14,1
1741390373,2025-03-08 00:32,32.59,994.31,1020.10,214,20.57,3.58,-13,1
1741390435,2025-03-08 00:33,32.56,994.31,1020.09,214,20.57,3.57,-16,1
1741390498,2025-03-08 00:34,32.56,994.33,1020.11,214,20.57,3.57,-14,1
1741390559,2025-03-08 00:35,32.57,994.34,1020.13,214,20.57,3.57,-14,1
1741390621,2025-03-08 00:37,32.55,994.33,1020.12,214,20.57,3.56,-15,1
1741390682,2025-03-08 00:38,32.53,994.30,1020.08,214,20.57,3.55,-13,1
1741390744,2025-03-08 00:39,32.55,994.28,1020.06,214,20.57,3.56,-14,1
1741390867,2025-03-08 00:41,32.54,994.32,1020.11,214,20.56,3.55,-13,1
1741390991,2025-03-08 00:43,32.53,994.29,1020.07,214,20.57,3.55,-12,1
1741391114,2025-03-08 00:45,32.80,994.31,1020.09,214,20.57,3.67,-13,1
1741391176,2025-03-08 00:46,32.55,994.33,1020.11,214,20.56,3.55,-16,1
1741391237,2025-03-08 00:47,32.54,994.32,1020.11,214,20.57,3.56,-13,1
1741391298,2025-03-08 00:48,32.67,994.32,1020.11,214,20.57,3.61,-14,1
1741391361,2025-03-08 00:49,32.58,994.33,1020.11,214,20.57,3.57,-15,1
1741391422,2025-03-08 00:50,32.59,994.29,1020.07,214,20.57,3.58,-16,1
1741391484,2025-03-08 00:51,32.53,994.29,1020.08,214,20.57,3.55,-12,1
1741391545,2025-03-08 00:52,32.51,994.29,1020.08,214,20.58,3.55,-14,1
1741391607,2025-03-08 00:53,32.72,994.28,1020.06,214,20.57,3.63,-15,1
1741391669,2025-03-08 00:54,32.55,994.27,1020.06,214,20.57,3.56,-13,1
1741391730,2025-03-08 00:55,32.64,994.29,1020.07,214,20.57,3.60,-14,1
1741391792,2025-03-08 00:56,32.55,994.33,1020.11,214,20.57,3.56,-14,1
1741391853,2025-03-08 00:57,32.52,994.31,1020.09,214,20.58,3.56,-15,1
1741391915,2025-03-08 00:58,32.51,994.29,1020.07,214,20.58,3.55,-15,1
1741391977,2025-03-08 00:59,32.51,994.34,1020.12,214,20.58,3.55,-14,1
1741392100,2025-03-08 01:01,32.50,994.38,1020.16,214,20.59,3.56,-13,1
1741392161,2025-03-08 01:02,32.51,994.37,1020.15,214,20.59,3.56,-14,1
1741392223,2025-03-08 01:03,32.51,994.35,1020.13,214,20.59,3.56,-16,1
1741392284,2025-03-08 01:04,32.52,994.35,1020.13,214,20.59,3.57,-15,1
1741392346,2025-03-08 01:05,32.58,994.30,1020.09,214,20.58,3.58,-15,1
1741392407,2025-03-08 01:06,32.51,994.31,1020.10,214,20.58,3.55,-15,1
1741392469,2025-03-08 01:07,32.48,994.29,1020.07,214,20.58,3.54,-14,1
1741392530,2025-03-08 01:08,32.24,994.29,1020.07,214,20.58,3.43,-14,1
1741392592,2025-03-08 01:09,32.50,994.26,1020.04,214,20.57,3.54,-14,1
1741392653,2025-03-08 01:10,32.75,994.30,1020.08,214,20.58,3.66,-16,1
1741392715,2025-03-08 01:11,32.51,994.27,1020.05,214,20.59,3.56,-15,1
1741392776,2025-03-08 01:12,32.50,994.26,1020.05,214,20.59,3.56,-14,1
1741392900,2025-03-08 01:15,32.75,994.29,1020.08,214,20.59,3.67,-12,1
1741392962,2025-03-08 01:16,32.50,994.28,1020.06,214,20.58,3.55,-15,1
1741393023,2025-03-08 01:17,32.50,994.27,1020.06,214,20.58,3.55,-14,1
1741393085,2025-03-08 01:18,32.48,994.27,1020.05,214,20.59,3.55,-14,1
1741393146,2025-03-08 01:19,32.32,994.24,1020.03,214,20.59,3.48,-13,1
1741393208,2025-03-08 01:20,32.49,994.22,1020.00,214,20.58,3.54,-14,1
1741393270,2025-03-08 01:21,32.46,994.19,1019.97,214,20.59,3.54,-14,1
1741393332,2025-03-08 01:22,32.47,994.22,1020.01,214,20.59,3.54,-13,1
1741393393,2025-03-08 01:23,32.49,994.19,1019.98,214,20.59,3.55,-13,1
1741393455,2025-03-08 01:24,32.49,994.24,1020.03,214,20.59,3.55,-15,1
1741393516,2025-03-08 01:25,32.48,994.24,1020.02,214,20.59,3.55,-14,1
1741393578,2025-03-08 01:26,32.46,994.24,1020.02,214,20.58,3.53,-14,1
1741393640,2025-03-08 01:27,32.49,994.25,1020.03,214,20.59,3.55,-14,1
1741393701,2025-03-08 01:28,32.46,994.25,1020.03,214,20.59,3.54,-14,1
1741393763,2025-03-08 01:29,32.51,994.25,1020.03,214,20.59,3.56,-13,1
1741393825,2025-03-08 01:30,32.47,994.25,1020.03,214,20.59,3.54,-14,1
1741393948,2025-03-08 01:32,32.46,994.20,1019.99,214,20.59,3.54,-13,1
1741394010,2025-03-08 01:33,32.49,994.20,1019.99,214,20.59,3.55,-13,1
1741394071,2025-03-08 01:34,32.44,994.18,1019.97,214,20.59,3.53,-15,1
1741394133,2025-03-08 01:35,32.44,994.20,1019.98,214,20.60,3.54,-15,1
1741394194,2025-03-08 01:36,32.42,994.21,1019.99,214,20.61,3.54,-12,1
1741394256,2025-03-08 01:37,32.48,994.20,1019.98,214,20.60,3.56,-14,1
1741394317,2025-03-08 01:38,32.48,994.19,1019.97,214,20.59,3.55,-15,1
1741394378,2025-03-08 01:39,32.46,994.21,1019.99,214,20.60,3.55,-15,1
1741394440,2025-03-08 01:40,32.12,994.17,1019.96,214,20.59,3.39,-14,1
1741394502,2025-03-08 01:41,32.45,994.20,1019.98,214,20.60,3.54,-14,1
1741394563,2025-03-08 01:42,32.41,994.19,1019.97,214,20.60,3.53,-15,1
1741394625,2025-03-08 01:43,32.45,994.19,1019.97,214,20.60,3.54,-14,1
1741394686,2025-03-08 01:44,32.44,994.18,1019.96,214,20.60,3.54,-14,1
1741394747,2025-03-08 01:45,32.44,994.16,1019.95,214,20.60,3.54,-13,1
1741394809,2025-03-08 01:46,32.76,994.17,1019.96,214,20.61,3.69,-14,1
1741394870,2025-03-08 01:47,32.46,994.18,1019.96,214,20.61,3.56,-15,1
1741394932,2025-03-08 01:48,32.46,994.19,1019.97,214,20.61,3.56,-15,1
1741394993,2025-03-08 01:49,32.47,994.18,1019.97,214,20.61,3.56,-13,1
1741395054,2025-03-08 01:50,32.65,994.21,1019.99,214,20.61,3.64,-15,1
1741395116,2025-03-08 01:51,32.44,994.18,1019.97,214,20.61,3.55,-18,1
1741395177,2025-03-08 01:52,32.46,994.20,1019.98,214,20.61,3.56,-15,1
1741395239,2025-03-08 01:53,32.44,994.16,1019.95,214,20.61,3.55,-15,1
1741395300,2025-03-08 01:55,32.46,994.17,1019.95,214,20.61,3.56,-15,1
1741395361,2025-03-08 01:56,32.23,994.17,1019.95,214,20.61,3.46,-14,1
1741395423,2025-03-08 01:57,32.43,994.19,1019.97,214,20.61,3.54,-14,1
1741395484,2025-03-08 01:58,32.43,994.16,1019.94,214,20.61,3.54,-13,1
1741395546,2025-03-08 01:59,32.45,994.21,1019.99,214,20.62,3.56,-15,1
1741395668,2025-03-08 02:01,32.44,994.22,1020.00,214,20.62,3.56,-14,1
1741395730,2025-03-08 02:02,32.39,994.20,1019.98,214,20.61,3.53,-14,1
1741395791,2025-03-08 02:03,32.40,994.18,1019.96,214,20.62,3.54,-13,1
1741395852,2025-03-08 02:04,32.37,994.18,1019.96,214,20.62,3.53,-15,1
1741395914,2025-03-08 02:05,32.40,994.16,1019.95,214,20.62,3.54,-13,1
1741395975,2025-03-08 02:06,32.44,994.18,1019.96,214,20.62,3.56,-13,1
1741396037,2025-03-08 02:07,32.37,994.18,1019.97,214,20.62,3.53,-13,1
1741396098,2025-03-08 02:08,32.42,994.19,1019.97,214,20.63,3.55,-15,1
1741396159,2025-03-08 02:09,32.43,994.18,1019.97,214,20.62,3.55,-14,1
1741396221,2025-03-08 02:10,32.37,994.15,1019.94,214,20.63,3.54,-16,1
1741396282,2025-03-08 02:11,32.35,994.12,1019.91,214,20.62,3.52,-13,1
1741396344,2025-03-08 02:12,32.41,994.18,1019.96,214,20.63,3.55,-14,1
1741396405,2025-03-08 02:13,32.06,994.14,1019.92,214,20.63,3.40,-14,1
1741396467,2025-03-08 02:14,32.36,994.10,1019.88,214,20.63,3.53,-14,1
1741396528,2025-03-08 02:15,32.38,994.10,1019.88,214,20.63,3.54,-15,1
1741396589,2025-03-08 02:16,32.38,994.12,1019.90,214,20.63,3.54,-13,1
1741396651,2025-03-08 02:17,32.38,994.08,1019.86,214,20.63,3.54,-17,1
1741396712,2025-03-08 02:18,32.34,994.06,1019.85,214,20.63,3.52,-14,1
1741396774,2025-03-08 02:19,32.34,994.05,1019.83,214,20.64,3.53,-14,1
1741396835,2025-03-08 02:20,32.40,994.03,1019.81,214,20.63,3.55,-13,1
1741396896,2025-03-08 02:21,32.35,994.05,1019.83,214,20.64,3.54,-15,1
1741396958,2025-03-08 02:22,32.24,994.02,1019.81,214,20.63,3.48,-14,1
1741397020,2025-03-08 02:23,32.34,994.04,1019.82,214,20.64,3.53,-13,1
1741397081,2025-03-08 02:24,32.35,994.05,1019.84,214,20.63,3.53,-13,1
1741397143,2025-03-08 02:25,32.35,994.03,1019.81,214,20.63,3.53,-14,1
1741397205,2025-03-08 02:26,32.37,994.05,1019.84,214,20.63,3.54,-15,1
1741397266,2025-03-08 02:27,32.35,994.03,1019.81,214,20.64,3.54,-15,1
1741397328,2025-03-08 02:28,32.36,994.04,1019.82,214,20.63,3.53,-13,1
1741397451,2025-03-08 02:30,32.34,994.06,1019.84,214,20.63,3.52,-15,1
1741397512,2025-03-08 02:31,32.34,994.09,1019.88,214,20.64,3.53,-13,1
1741397573,2025-03-08 02:32,32.38,994.05,1019.83,214,20.63,3.54,-15,1
1741397635,2025-03-08 02:33,32.51,994.04,1019.82,214,20.63,3.60,-13,1
1741397696,2025-03-08 02:34,32.35,994.03,1019.81,214,20.63,3.53,-12,1
1741397758,2025-03-08 02:35,32.33,994.01,1019.80,214,20.64,3.53,-14,1
1741397819,2025-03-08 02:36,32.35,994.06,1019.85,214,20.64,3.54,-14,1
1741397881,2025-03-08 02:38,32.34,994.03,1019.81,214,20.64,3.53,-14,1
1741397942,2025-03-08 02:39,32.37,994.00,1019.79,214,20.63,3.54,-15,1
1741398003,2025-03-08 02:40,32.36,993.98,1019.76,214,20.64,3.54,-14,1
1741398065,2025-03-08 02:41,32.34,993.97,1019.75,214,20.63,3.52,-14,1
1741398188,2025-03-08 02:43,32.32,993.99,1019.77,214,20.64,3.52,-15,1
1741398249,2025-03-08 02:44,32.38,994.00,1019.78,214,20.64,3.55,-15,1
1741398311,2025-03-08 02:45,32.33,994.00,1019.78,214,20.63,3.52,-15,1
1741398372,2025-03-08 02:46,32.32,994.01,1019.79,214,20.64,3.52,-14,1
1741398433,2025-03-08 02:47,32.40,993.99,1019.77,214,20.64,3.55,-15,1
1741398495,2025-03-08 02:48,32.29,993.97,1019.75,214,20.65,3.52,-14,1
1741398556,2025-03-08 02:49,32.33,993.95,1019.74,214,20.64,3.53,-15,1
1741398618,2025-03-08 02:50,32.32,993.95,1019.73,214,20.64,3.52,-13,1
1741398679,2025-03-08 02:51,32.31,993.93,1019.71,214,20.65,3.53,-17,1
1741398740,2025-03-08 02:52,32.30,993.92,1019.70,214,20.65,3.52,-15,1
1741398802,2025-03-08 02:53,32.23,993.88,1019.66,214,20.64,3.48,-15,1
1741398863,2025-03-08 02:54,32.27,993.87,1019.66,214,20.64,3.50,-14,1
1741398925,2025-03-08 02:55,32.29,993.86,1019.65,214,20.65,3.52,-15,1
1741398986,2025-03-08 02:56,32.30,993.86,1019.64,214,20.65,3.52,-14,1
1741399047,2025-03-08 02:57,32.29,993.85,1019.63,214,20.64,3.51,-14,1
1741399108,2025-03-08 02:58,32.04,993.86,1019.64,214,20.65,3.41,-15,1
1741399170,2025-03-08 02:59,32.30,993.86,1019.64,214,20.65,3.52,-14,1
1741399231,2025-03-08 03:00,32.30,993.87,1019.65,214,20.65,3.52,-14,1
1741399292,2025-03-08 03:01,32.28,993.88,1019.66,214,20.65,3.51,-12,1
1741399415,2025-03-08 03:03,32.27,993.89,1019.67,214,20.66,3.52,-14,1
1741399477,2025-03-08 03:04,32.30,993.90,1019.68,214,20.65,3.52,-13,1
1741399539,2025-03-08 03:05,32.28,993.85,1019.63,214,20.65,3.51,-13,1
1741399599,2025-03-08 03:06,32.29,993.86,1019.65,214,20.65,3.52,-15,1
1741399661,2025-03-08 03:07,32.29,993.87,1019.65,214,20.64,3.51,-15,1
1741399722,2025-03-08 03:08,32.30,993.88,1019.67,214,20.66,3.53,-15,1
1741399783,2025-03-08 03:09,32.26,993.88,1019.66,214,20.66,3.51,-14,1
1741399845,2025-03-08 03:10,32.29,993.85,1019.63,214,20.65,3.52,-14,1
1741399906,2025-03-08 03:11,32.10,993.88,1019.66,214,20.66,3.44,-14,1
1741399968,2025-03-08 03:12,32.28,993.89,1019.68,214,20.67,3.53,-15,1
1741400029,2025-03-08 03:13,32.28,993.85,1019.63,214,20.66,3.52,-13,1
1741400090,2025-03-08 03:14,32.25,993.86,1019.64,214,20.66,3.51,-14,1
1741400152,2025-03-08 03:15,32.28,993.86,1019.64,214,20.66,3.52,-14,1
1741400275,2025-03-08 03:17,32.27,993.84,1019.63,214,20.66,3.52,-13,1
1741400336,2025-03-08 03:18,32.29,993.83,1019.62,214,20.66,3.52,-16,1
1741400397,2025-03-08 03:19,32.25,993.79,1019.57,214,20.67,3.51,-16,1
1741400459,2025-03-08 03:20,32.23,993.81,1019.59,214,20.67,3.51,-13,1
1741400520,2025-03-08 03:22,32.25,993.78,1019.56,214,20.67,3.51,-14,1
1741400582,2025-03-08 03:23,32.23,993.78,1019.57,214,20.67,3.51,-16,1
1741400643,2025-03-08 03:24,32.27,993.75,1019.54,214,20.66,3.52,-13,1
1741400704,2025-03-08 03:25,32.26,993.77,1019.55,214,20.66,3.51,-15,1
1741400766,2025-03-08 03:26,32.22,993.76,1019.54,214,20.68,3.51,-13,1
1741400828,2025-03-08 03:27,32.22,993.77,1019.55,214,20.68,3.51,-13,1
1741400889,2025-03-08 03:28,32.23,993.77,1019.56,214,20.67,3.51,-12,1
1741400950,2025-03-08 03:29,32.21,993.74,1019.53,214,20.67,3.50,-15,1
1741401012,2025-03-08 03:30,32.24,993.78,1019.57,214,20.68,3.52,-14,1
1741401073,2025-03-08 03:31,32.25,993.76,1019.55,214,20.67,3.51,-14,1
1741401135,2025-03-08 03:32,32.22,993.77,1019.55,214,20.68,3.51,-14,1
1741401196,2025-03-08 03:33,32.22,993.76,1019.55,214,20.68,3.51,-15,1
1741401257,2025-03-08 03:34,32.24,993.75,1019.54,214,20.67,3.51,-13,1
1741401319,2025-03-08 03:35,32.27,993.73,1019.52,214,20.68,3.53,-14,1
1741401380,2025-03-08 03:36,32.20,993.75,1019.54,214,20.68,3.50,-13,1
1741401441,2025-03-08 03:37,32.20,993.73,1019.51,214,20.68,3.50,-14,1
1741401503,2025-03-08 03:38,32.24,993.73,1019.52,214,20.68,3.52,-16,1
1741401564,2025-03-08 03:39,32.25,993.72,1019.50,214,20.69,3.53,-14,1
1741401625,2025-03-08 03:40,32.25,993.73,1019.52,214,20.68,3.52,-13,1
1741401687,2025-03-08 03:41,32.23,993.75,1019.53,214,20.67,3.51,-16,1
1741401748,2025-03-08 03:42,32.20,993.75,1019.53,214,20.68,3.50,-15,1
1741401809,2025-03-08 03:43,32.22,993.72,1019.50,214,20.68,3.51,-14,1
1741401870,2025-03-08 03:44,32.22,993.75,1019.53,214,20.67,3.51,-14,1
1741401932,2025-03-08 03:45,32.00,993.74,1019.52,214,20.68,3.41,-14,1
1741401993,2025-03-08 03:46,32.19,993.73,1019.52,214,20.68,3.50,-14,1
1741402055,2025-03-08 03:47,32.21,993.74,1019.52,214,20.68,3.51,-15,1
1741402116,2025-03-08 03:48,32.21,993.71,1019.49,214,20.69,3.52,-15,1
1741402239,2025-03-08 03:50,32.19,993.69,1019.47,214,20.68,3.50,-15,1
1741402301,2025-03-08 03:51,32.21,993.67,1019.45,214,20.68,3.51,-14,1
1741402362,2025-03-08 03:52,32.21,993.69,1019.47,214,20.68,3.51,-13,1
1741402424,2025-03-08 03:53,32.20,993.66,1019.44,214,20.68,3.50,-13,1
1741402485,2025-03-08 03:54,32.20,993.65,1019.43,214,20.68,3.50,-14,1
1741402546,2025-03-08 03:55,32.20,993.66,1019.44,214,20.68,3.50,-14,1
1741402608,2025-03-08 03:56,32.16,993.63,1019.41,214,20.68,3.49,-13,1
1741402670,2025-03-08 03:57,32.17,993.67,1019.45,214,20.69,3.50,-13,1
1741402731,2025-03-08 03:58,32.18,993.67,1019.46,214,20.68,3.50,-14,1
1741402792,2025-03-08 03:59,32.18,993.67,1019.46,214,20.69,3.50,-14,1
1741402854,2025-03-08 04:00,32.17,993.72,1019.51,214,20.69,3.50,-16,1
1741402916,2025-03-08 04:01,32.17,993.68,1019.46,214,20.68,3.49,-15,1
1741402977,2025-03-08 04:02,32.22,993.73,1019.51,214,20.69,3.52,-13,1
1741403038,2025-03-08 04:03,32.15,993.72,1019.50,214,20.69,3.49,-14,1
1741403100,2025-03-08 04:05,32.08,993.70,1019.48,214,20.70,3.47,-14,1
1741403161,2025-03-08 04:06,32.16,993.71,1019.49,214,20.69,3.49,-14,1
1741403223,2025-03-08 04:07,32.25,993.69,1019.48,214,20.70,3.54,-13,1
1741403284,2025-03-08 04:08,32.19,993.68,1019.47,214,20.70,3.52,-14,1
1741403345,2025-03-08 04:09,32.14,993.69,1019.47,214,20.71,3.50,-16,1
1741403407,2025-03-08 04:10,32.16,993.69,1019.47,214,20.72,3.52,-15,1
1741403468,2025-03-08 04:11,32.14,993.70,1019.48,214,20.73,3.52,-14,1
1741403530,2025-03-08 04:12,32.14,993.67,1019.46,214,20.73,3.52,-14,1
1741403591,2025-03-08 04:13,32.15,993.67,1019.45,214,20.73,3.53,-15,1
1741403652,2025-03-08 04:14,32.09,993.70,1019.49,214,20.73,3.50,-14,1
1741403714,2025-03-08 04:15,32.13,993.71,1019.49,214,20.73,3.52,-12,1
1741403837,2025-03-08 04:17,32.17,993.71,1019.50,214,20.72,3.53,-14,1
1741403898,2025-03-08 04:18,32.16,993.75,1019.53,214,20.72,3.52,-14,1
1741403959,2025-03-08 04:19,32.12,993.76,1019.54,214,20.73,3.51,-15,1
1741404021,2025-03-08 04:20,32.14,993.75,1019.53,214,20.71,3.50,-13,1
1741404082,2025-03-08 04:21,32.13,993.74,1019.52,214,20.70,3.49,-14,1
1741404143,2025-03-08 04:22,32.09,993.75,1019.54,214,20.73,3.50,-15,1
1741404205,2025-03-08 04:23,32.15,993.78,1019.56,214,20.72,3.52,-14,1
1741404266,2025-03-08 04:24,32.14,993.78,1019.56,214,20.72,3.51,-13,1
1741404327,2025-03-08 04:25,32.13,993.78,1019.57,214,20.71,3.50,-14,1
1741404389,2025-03-08 04:26,32.14,993.75,1019.53,214,20.71,3.50,-14,1
1741404451,2025-03-08 04:27,32.15,993.77,1019.55,214,20.71,3.51,-14,1
1741404513,2025-03-08 04:28,32.13,993.76,1019.54,214,20.72,3.51,-15,1
1741404574,2025-03-08 04:29,32.13,993.75,1019.53,214,20.71,3.50,-13,1
1741404635,2025-03-08 04:30,32.13,993.73,1019.51,214,20.71,3.50,-15,1
1741404759,2025-03-08 04:32,31.73,993.74,1019.53,214,20.71,3.32,-16,1
1741404821,2025-03-08 04:33,32.13,993.73,1019.52,214,20.71,3.50,-13,1
1741404882,2025-03-08 04:34,32.12,993.72,1019.50,214,20.70,3.48,-15,1
1741404944,2025-03-08 04:35,32.26,993.72,1019.50,214,20.71,3.56,-16,1
1741405005,2025-03-08 04:36,32.09,993.76,1019.54,214,20.71,3.48,-14,1
1741405067,2025-03-08 04:37,32.10,993.74,1019.52,214,20.71,3.48,-14,1
1741405128,2025-03-08 04:38,32.06,993.76,1019.54,214,20.72,3.48,-14,1
1741405189,2025-03-08 04:39,32.11,993.73,1019.51,214,20.71,3.49,-15,1
1741405251,2025-03-08 04:40,32.12,993.76,1019.54,214,20.71,3.49,-14,1
1741405312,2025-03-08 04:41,32.23,993.75,1019.53,214,20.72,3.55,-14,1
1741405374,2025-03-08 04:42,32.09,993.78,1019.56,214,20.71,3.48,-14,1
1741405435,2025-03-08 04:43,32.10,993.77,1019.55,214,20.71,3.48,-14,1
1741405497,2025-03-08 04:44,32.12,993.77,1019.55,214,20.71,3.49,-15,1
1741405558,2025-03-08 04:45,32.12,993.74,1019.53,214,20.71,3.49,-14,1
1741405619,2025-03-08 04:46,32.07,993.72,1019.50,214,20.71,3.47,-14,1
1741405681,2025-03-08 04:48,32.09,993.78,1019.56,214,20.72,3.49,-15,1
1741405742,2025-03-08 04:49,32.12,993.77,1019.56,214,20.71,3.49,-15,1
1741405804,2025-03-08 04:50,32.10,993.79,1019.57,214,20.71,3.48,-15,1
1741405865,2025-03-08 04:51,32.09,993.80,1019.58,214,20.71,3.48,-15,1
1741405926,2025-03-08 04:52,32.10,993.81,1019.59,214,20.71,3.48,-14,1
1741405988,2025-03-08 04:53,32.02,993.83,1019.61,214,20.71,3.45,-13,1
1741406049,2025-03-08 04:54,32.11,993.85,1019.63,214,20.71,3.49,-14,1
1741406111,2025-03-08 04:55,32.14,993.87,1019.66,214,20.71,3.50,-15,1
1741406172,2025-03-08 04:56,32.09,993.87,1019.66,214,20.71,3.48,-12,1
1741406233,2025-03-08 04:57,32.21,993.86,1019.64,214,20.72,3.54,-13,1
1741406295,2025-03-08 04:58,32.10,993.86,1019.64,214,20.72,3.49,-14,1
1741406356,2025-03-08 04:59,31.93,993.88,1019.66,214,20.71,3.41,-14,1
1741406418,2025-03-08 05:00,32.12,993.85,1019.64,214,20.71,3.49,-13,1
1741406479,2025-03-08 05:01,32.03,993.87,1019.65,214,20.74,3.48,-14,1
1741406541,2025-03-08 05:02,32.10,993.86,1019.64,214,20.72,3.49,-13,1
1741406602,2025-03-08 05:03,32.12,993.85,1019.64,214,20.72,3.50,-13,1
1741406663,2025-03-08 05:04,32.06,993.84,1019.62,214,20.72,3.48,-15,1
1741406725,2025-03-08 05:05,32.07,993.84,1019.63,214,20.73,3.49,-13,1
1741406786,2025-03-08 05:06,32.07,993.83,1019.61,214,20.72,3.48,-14,1
1741406848,2025-03-08 05:07,32.07,993.85,1019.63,214,20.72,3.48,-14,1
1741406909,2025-03-08 05:08,32.07,993.83,1019.61,214,20.72,3.48,-13,1
1741406970,2025-03-08 05:09,32.10,993.82,1019.61,214,20.72,3.49,-13,1
1741407032,2025-03-08 05:10,32.09,993.85,1019.63,214,20.72,3.49,-15,1
1741407155,2025-03-08 05:12,32.03,993.85,1019.63,214,20.73,3.47,-14,1
1741407216,2025-03-08 05:13,32.03,993.84,1019.62,214,20.73,3.47,-15,1
1741407277,2025-03-08 05:14,32.05,993.83,1019.61,214,20.73,3.48,-15,1
1741407339,2025-03-08 05:15,32.10,993.82,1019.61,214,20.72,3.49,-15,1
1741407400,2025-03-08 05:16,32.06,993.82,1019.60,214,20.73,3.49,-15,1
1741407462,2025-03-08 05:17,32.01,993.83,1019.61,214,20.74,3.47,-14,1
1741407522,2025-03-08 05:18,32.05,993.83,1019.61,214,20.73,3.48,-15,1
1741407583,2025-03-08 05:19,31.99,993.81,1019.60,214,20.73,3.45,-15,1
1741407706,2025-03-08 05:21,32.05,993.83,1019.62,214,20.73,3.48,-13,1
1741407768,2025-03-08 05:22,32.05,993.83,1019.62,214,20.72,3.47,-15,1
1741407830,2025-03-08 05:23,32.07,993.85,1019.63,214,20.73,3.49,-14,1
1741407891,2025-03-08 05:24,32.03,993.83,1019.61,214,20.73,3.47,-15,1
1741407952,2025-03-08 05:25,32.04,993.86,1019.65,214,20.73,3.48,-13,1
1741408014,2025-03-08 05:26,32.10,993.87,1019.65,214,20.73,3.50,-15,1
1741408076,2025-03-08 05:27,32.04,993.88,1019.67,214,20.73,3.48,-14,1
1741408137,2025-03-08 05:28,32.05,993.89,1019.67,214,20.72,3.47,-14,1
1741408199,2025-03-08 05:29,32.07,993.89,1019.68,214,20.73,3.49,-13,1
1741408261,2025-03-08 05:31,32.05,993.91,1019.69,214,20.73,3.48,-15,1
1741408323,2025-03-08 05:32,32.00,993.90,1019.68,214,20.74,3.47,-14,1
1741408384,2025-03-08 05:33,32.00,993.90,1019.69,214,20.74,3.47,-13,1
1741408445,2025-03-08 05:34,32.00,993.90,1019.68,214,20.74,3.47,-15,1
1741408507,2025-03-08 05:35,32.01,993.92,1019.70,214,20.73,3.46,-14,1
1741408568,2025-03-08 05:36,32.02,993.89,1019.67,214,20.74,3.48,-15,1
1741408630,2025-03-08 05:37,32.02,993.87,1019.66,214,20.73,3.47,-15,1
1741408691,2025-03-08 05:38,32.00,993.87,1019.65,214,20.73,3.46,-14,1
1741408753,2025-03-08 05:39,32.00,993.86,1019.64,214,20.73,3.46,-15,1
1741408814,2025-03-08 05:40,32.01,993.82,1019.60,214,20.73,3.46,-14,1
1741408876,2025-03-08 05:41,32.01,993.83,1019.62,214,20.73,3.46,-15,1
1741408937,2025-03-08 05:42,32.07,993.81,1019.59,214,20.74,3.50,-13,1
1741408998,2025-03-08 05:43,32.00,993.82,1019.60,214,20.74,3.47,-14,1
1741409060,2025-03-08 05:44,32.03,993.81,1019.60,214,20.73,3.47,-12,1
1741409121,2025-03-08 05:45,31.99,993.80,1019.58,214,20.74,3.46,-14,1
1741409183,2025-03-08 05:46,31.99,993.83,1019.61,214,20.74,3.46,-14,1
1741409244,2025-03-08 05:47,32.00,993.79,1019.58,214,20.74,3.47,-15,1
1741409305,2025-03-08 05:48,32.00,993.78,1019.56,214,20.73,3.46,-15,1
1741409367,2025-03-08 05:49,31.98,993.80,1019.58,214,20.73,3.45,-15,1
1741409428,2025-03-08 05:50,32.02,993.83,1019.62,214,20.74,3.48,-13,1
1741409490,2025-03-08 05:51,32.00,993.84,1019.62,214,20.73,3.46,-13,1
1741409551,2025-03-08 05:52,32.00,993.83,1019.62,214,20.74,3.47,-14,1
1741409612,2025-03-08 05:53,31.98,993.84,1019.62,214,20.74,3.46,-16,1
1741409674,2025-03-08 05:54,32.03,993.84,1019.62,214,20.74,3.48,-15,1
1741409735,2025-03-08 05:55,32.13,993.89,1019.67,214,20.75,3.53,-12,1
1741409797,2025-03-08 05:56,31.98,993.87,1019.66,214,20.75,3.47,-14,1
1741409859,2025-03-08 05:57,31.95,993.87,1019.65,214,20.75,3.45,-15,1
1741409920,2025-03-08 05:58,31.97,993.85,1019.64,214,20.74,3.45,-14,1
1741409982,2025-03-08 05:59,31.95,993.85,1019.63,214,20.74,3.44,-13,1
1741410043,2025-03-08 06:00,32.00,993.85,1019.64,214,20.74,3.47,-15,1
1741410105,2025-03-08 06:01,31.99,993.84,1019.62,214,20.74,3.46,-14,1
1741410166,2025-03-08 06:02,32.01,993.82,1019.60,214,20.74,3.47,-14,1
1741410290,2025-03-08 06:04,31.90,993.86,1019.64,214,20.74,3.42,-14,1
1741410414,2025-03-08 06:06,31.95,993.87,1019.66,214,20.75,3.45,-15,1
1741410537,2025-03-08 06:08,31.94,993.91,1019.69,214,20.74,3.44,-15,1
1741410598,2025-03-08 06:09,31.98,993.90,1019.68,214,20.74,3.46,-13,1
1741410660,2025-03-08 06:11,31.98,993.92,1019.70,214,20.74,3.46,-14,1
1741410721,2025-03-08 06:12,31.92,993.91,1019.69,214,20.75,3.44,-14,1
1741410782,2025-03-08 06:13,31.91,993.93,1019.71,214,20.75,3.44,-14,1
1741410844,2025-03-08 06:14,31.97,993.92,1019.70,214,20.74,3.45,-14,1
1741410905,2025-03-08 06:15,31.96,993.95,1019.73,214,20.75,3.46,-13,1
1741410967,2025-03-08 06:16,31.98,993.93,1019.72,214,20.74,3.46,-14,1
1741411027,2025-03-08 06:17,31.92,993.94,1019.72,214,20.76,3.45,-16,1
1741411088,2025-03-08 06:18,31.95,993.93,1019.71,214,20.75,3.45,-14,1
1741411150,2025-03-08 06:19,31.90,993.92,1019.71,214,20.75,3.43,-14,1
1741411211,2025-03-08 06:20,31.94,993.92,1019.70,214,20.75,3.45,-14,1
1741411273,2025-03-08 06:21,31.95,993.92,1019.71,214,20.75,3.45,-13,1
1741411334,2025-03-08 06:22,31.95,993.92,1019.71,214,20.75,3.45,-14,1
1741411395,2025-03-08 06:23,31.99,993.95,1019.74,214,20.76,3.48,-14,1
1741411457,2025-03-08 06:24,31.94,993.96,1019.74,214,20.76,3.46,-14,1
1741411519,2025-03-08 06:25,31.94,993.98,1019.76,214,20.76,3.46,-15,1
1741411580,2025-03-08 06:26,31.96,993.98,1019.76,214,20.76,3.47,-15,1
1741411642,2025-03-08 06:27,31.92,993.98,1019.76,214,20.76,3.45,-13,1
1741411703,2025-03-08 06:28,31.90,993.97,1019.76,214,20.76,3.44,-15,1
1741411765,2025-03-08 06:29,31.93,993.97,1019.75,214,20.76,3.45,-14,1
1741411888,2025-03-08 06:31,31.93,993.96,1019.75,214,20.77,3.46,-13,1
1741411949,2025-03-08 06:32,31.89,993.94,1019.73,214,20.77,3.45,-14,1
1741412011,2025-03-08 06:33,31.88,993.94,1019.72,214,20.77,3.44,-15,1
1741412072,2025-03-08 06:34,31.89,993.96,1019.74,214,20.77,3.45,-15,1
1741412134,2025-03-08 06:35,31.77,993.94,1019.72,214,20.77,3.39,-13,1
1741412195,2025-03-08 06:36,31.93,993.92,1019.71,214,20.76,3.45,-15,1
1741412257,2025-03-08 06:37,31.90,993.92,1019.70,214,20.76,3.44,-15,1
1741412318,2025-03-08 06:38,31.94,993.91,1019.70,214,20.76,3.46,-14,1
1741412380,2025-03-08 06:39,31.90,993.92,1019.70,214,20.76,3.44,-15,1
1741412441,2025-03-08 06:40,31.94,993.89,1019.68,214,20.76,3.46,-15,1
1741412502,2025-03-08 06:41,32.21,993.92,1019.70,214,20.76,3.58,-15,1
1741412564,2025-03-08 06:42,31.88,993.89,1019.68,214,20.77,3.44,-15,1
1741412625,2025-03-08 06:43,31.87,993.90,1019.69,214,20.77,3.44,-14,1
1741412687,2025-03-08 06:44,31.90,993.89,1019.67,214,20.77,3.45,-12,1
1741412748,2025-03-08 06:45,31.86,993.89,1019.68,214,20.78,3.44,-15,1
1741412810,2025-03-08 06:46,31.88,993.92,1019.70,214,20.78,3.45,-14,1
1741412872,2025-03-08 06:47,31.86,993.91,1019.70,214,20.78,3.44,-14,1
1741412933,2025-03-08 06:48,31.92,993.93,1019.72,214,20.78,3.47,-14,1
1741412995,2025-03-08 06:49,31.88,993.93,1019.71,214,20.77,3.44,-14,1
1741413056,2025-03-08 06:50,31.93,993.92,1019.71,214,20.77,3.46,-15,1
1741413117,2025-03-08 06:51,31.87,993.94,1019.72,214,20.78,3.45,-14,1
1741413179,2025-03-08 06:52,31.85,993.92,1019.70,214,20.78,3.44,-13,1
1741413240,2025-03-08 06:54,31.86,993.94,1019.73,214,20.79,3.45,-13,1
1741413363,2025-03-08 06:56,31.85,993.89,1019.67,214,20.80,3.45,-14,1
1741413424,2025-03-08 06:57,31.83,993.89,1019.67,214,20.79,3.44,-14,1
1741413485,2025-03-08 06:58,31.66,993.89,1019.68,214,20.79,3.36,-14,1
1741413547,2025-03-08 06:59,31.91,993.88,1019.67,214,20.78,3.46,-13,1
1741413608,2025-03-08 07:00,31.85,993.85,1019.64,214,20.79,3.45,-15,1
1741413671,2025-03-08 07:01,31.83,993.86,1019.64,214,20.79,3.44,-13,1
1741413732,2025-03-08 07:02,31.86,993.87,1019.65,214,20.79,3.45,-15,1
1741413794,2025-03-08 07:03,31.86,993.83,1019.62,214,20.79,3.45,-15,1
1741413855,2025-03-08 07:04,31.82,993.85,1019.64,214,20.79,3.43,-14,1
1741413917,2025-03-08 07:05,31.87,993.85,1019.63,214,20.78,3.45,-13,1
1741413978,2025-03-08 07:06,31.72,993.90,1019.68,214,20.80,3.40,-15,1
1741414040,2025-03-08 07:07,31.80,993.90,1019.68,214,20.80,3.43,-14,1
1741414101,2025-03-08 07:08,31.80,993.92,1019.70,214,20.81,3.44,-14,1
1741414162,2025-03-08 07:09,31.83,993.93,1019.71,214,20.81,3.45,-12,1
1741414224,2025-03-08 07:10,31.78,993.93,1019.71,214,20.81,3.43,-14,1
1741414285,2025-03-08 07:11,31.84,993.90,1019.69,214,20.80,3.45,-13,1
1741414347,2025-03-08 07:12,31.82,993.92,1019.70,214,20.80,3.44,-15,1
1741414408,2025-03-08 07:13,31.82,993.93,1019.71,214,20.81,3.45,-13,1
1741414470,2025-03-08 07:14,31.82,993.86,1019.65,214,20.81,3.45,-14,1
1741414531,2025-03-08 07:15,31.96,993.88,1019.67,214,20.83,3.53,-14,1
1741414593,2025-03-08 07:16,31.79,993.90,1019.68,214,20.82,3.44,-14,1
1741414654,2025-03-08 07:17,31.80,993.88,1019.66,214,20.81,3.44,-14,1
1741414715,2025-03-08 07:18,31.60,993.86,1019.64,214,20.81,3.35,-15,1
1741414777,2025-03-08 07:19,31.77,993.80,1019.59,214,20.81,3.42,-15,1
1741414838,2025-03-08 07:20,31.78,993.80,1019.59,214,20.82,3.44,-15,1
1741414900,2025-03-08 07:21,31.78,993.80,1019.58,214,20.81,3.43,-13,1
1741414961,2025-03-08 07:22,31.77,993.81,1019.59,214,20.82,3.43,-14,1
1741415023,2025-03-08 07:23,31.75,993.85,1019.63,214,20.83,3.43,-13,1
1741415084,2025-03-08 07:24,31.79,993.87,1019.65,214,20.82,3.44,-15,1
1741415146,2025-03-08 07:25,31.76,993.88,1019.66,214,20.83,3.44,-13,1
1741415207,2025-03-08 07:26,31.79,993.90,1019.68,214,20.83,3.45,-12,1
1741415269,2025-03-08 07:27,31.79,993.91,1019.69,214,20.82,3.44,-15,1
1741415331,2025-03-08 07:28,31.77,993.88,1019.66,214,20.83,3.44,-14,1
1741415392,2025-03-08 07:29,31.89,993.90,1019.69,214,20.83,3.50,-14,1
1741415454,2025-03-08 07:30,31.78,993.92,1019.70,214,20.83,3.45,-14,1
1741415515,2025-03-08 07:31,31.83,993.89,1019.68,214,20.83,3.47,-15,1
1741415577,2025-03-08 07:32,31.77,993.89,1019.67,214,20.83,3.44,-14,1
1741415638,2025-03-08 07:33,31.81,993.87,1019.65,214,20.83,3.46,-14,1
1741415761,2025-03-08 07:36,31.81,993.89,1019.67,214,20.83,3.46,-14,1
1741415822,2025-03-08 07:37,31.76,993.93,1019.71,214,20.84,3.45,-14,1
1741415883,2025-03-08 07:38,31.77,993.94,1019.72,214,20.84,3.45,-15,1
1741415945,2025-03-08 07:39,31.77,993.90,1019.68,214,20.85,3.46,-14,1
1741416007,2025-03-08 07:40,31.78,993.85,1019.63,214,20.85,3.47,-15,1
1741416069,2025-03-08 07:41,31.76,993.91,1019.69,214,20.85,3.46,-14,1
1741416130,2025-03-08 07:42,31.77,993.89,1019.68,214,20.84,3.45,-13,1
1741416192,2025-03-08 07:43,31.86,993.91,1019.70,214,20.85,3.50,-15,1
1741416254,2025-03-08 07:44,31.75,993.89,1019.67,214,20.85,3.45,-13,1
1741416315,2025-03-08 07:45,31.76,993.88,1019.66,214,20.86,3.46,-13,1
1741416377,2025-03-08 07:46,31.78,993.94,1019.72,214,20.85,3.47,-15,1
1741416438,2025-03-08 07:47,31.76,993.92,1019.70,214,20.85,3.46,-13,1
1741416499,2025-03-08 07:48,31.77,993.93,1019.72,214,20.85,3.46,-14,1
1741416561,2025-03-08 07:49,31.76,993.90,1019.69,214,20.86,3.47,-15,1
1741416623,2025-03-08 07:50,31.64,993.89,1019.67,214,20.85,3.40,-15,1
1741416684,2025-03-08 07:51,31.77,993.91,1019.69,214,20.85,3.46,-14,1
1741416745,2025-03-08 07:52,31.77,993.89,1019.67,214,20.85,3.46,-13,1
1741416807,2025-03-08 07:53,31.79,993.89,1019.68,214,20.85,3.47,-14,1
1741416868,2025-03-08 07:54,31.77,993.87,1019.65,214,20.85,3.46,-12,1
1741416929,2025-03-08 07:55,31.77,993.88,1019.67,214,20.85,3.46,-13,1
1741416990,2025-03-08 07:56,31.76,993.89,1019.67,214,20.85,3.46,-14,1
1741417052,2025-03-08 07:57,31.79,993.87,1019.66,214,20.85,3.47,-19,1
1741417113,2025-03-08 07:58,31.75,993.88,1019.67,214,20.85,3.45,-12,1
1741417174,2025-03-08 07:59,31.80,993.88,1019.67,214,20.85,3.48,-15,1
1741417236,2025-03-08 08:00,31.74,993.88,1019.66,214,20.86,3.46,-13,1
1741417297,2025-03-08 08:01,31.75,993.89,1019.67,214,20.86,3.46,-13,1
1741417359,2025-03-08 08:02,31.78,993.87,1019.65,214,20.86,3.47,-13,1
1741417420,2025-03-08 08:03,31.77,993.87,1019.65,214,20.86,3.47,-14,1
1741417482,2025-03-08 08:04,31.77,993.88,1019.66,214,20.86,3.47,-14,1
1741417543,2025-03-08 08:05,31.77,993.88,1019.67,214,20.86,3.47,-13,1
1741417605,2025-03-08 08:06,31.74,993.87,1019.65,214,20.87,3.46,-13,1
1741417666,2025-03-08 08:07,31.77,993.88,1019.66,214,20.87,3.48,-14,1
1741417728,2025-03-08 08:08,31.76,993.87,1019.65,214,20.87,3.47,-15,1
1741417789,2025-03-08 08:09,31.72,993.87,1019.65,214,20.88,3.46,-14,1
1741417851,2025-03-08 08:10,31.74,993.87,1019.65,214,20.88,3.47,-13,1
1741417912,2025-03-08 08:11,31.80,993.85,1019.64,214,20.87,3.49,-13,1
1741417973,2025-03-08 08:12,31.77,993.86,1019.64,214,20.87,3.48,-13,1
1741418035,2025-03-08 08:13,31.75,993.86,1019.65,214,20.88,3.48,-15,1
1741418096,2025-03-08 08:14,32.03,993.86,1019.64,214,20.88,3.60,-14,1
1741418158,2025-03-08 08:15,31.73,993.83,1019.61,214,20.89,3.48,-13,1
1741418219,2025-03-08 08:16,31.72,993.84,1019.62,214,20.88,3.46,-13,1
1741418280,2025-03-08 08:18,31.75,993.83,1019.62,214,20.88,3.48,-15,1
1741418342,2025-03-08 08:19,31.67,993.81,1019.59,214,20.90,3.46,-14,1
1741418403,2025-03-08 08:20,31.70,993.79,1019.57,214,20.89,3.46,-13,1
1741418464,2025-03-08 08:21,31.74,993.79,1019.58,214,20.89,3.48,-14,1
1741418526,2025-03-08 08:22,31.73,993.81,1019.59,214,20.89,3.48,-13,1
1741418587,2025-03-08 08:23,31.74,993.82,1019.61,214,20.89,3.48,-14,1
1741418649,2025-03-08 08:24,31.74,993.80,1019.59,214,20.88,3.47,-14,1
1741418710,2025-03-08 08:25,32.02,993.83,1019.62,214,20.89,3.61,-13,1
1741418771,2025-03-08 08:26,31.72,993.83,1019.62,214,20.89,3.47,-14,1
1741418834,2025-03-08 08:27,31.77,993.86,1019.64,214,20.89,3.50,-14,1
1741418896,2025-03-08 08:28,31.72,993.87,1019.65,214,20.90,3.48,-12,1
1741418957,2025-03-08 08:29,31.71,993.85,1019.64,214,20.91,3.49,-14,1
1741419019,2025-03-08 08:30,31.71,993.84,1019.62,214,20.92,3.49,-15,1
1741419080,2025-03-08 08:31,31.70,993.85,1019.64,214,20.91,3.48,-15,1
1741419142,2025-03-08 08:32,31.69,993.83,1019.62,214,20.92,3.49,-12,1
1741419203,2025-03-08 08:33,31.73,993.83,1019.62,214,20.90,3.49,-14,1
1741419265,2025-03-08 08:34,31.65,993.82,1019.60,214,20.91,3.46,-14,1
1741419326,2025-03-08 08:35,31.69,993.83,1019.62,214,20.91,3.48,-14,1
1741419387,2025-03-08 08:36,31.71,993.82,1019.60,214,20.91,3.49,-13,1
1741419449,2025-03-08 08:37,31.70,993.85,1019.64,214,20.91,3.48,-15,1
1741419510,2025-03-08 08:38,31.72,993.81,1019.59,214,20.91,3.49,-14,1
1741419572,2025-03-08 08:39,31.71,993.85,1019.63,214,20.91,3.49,-15,1
1741419633,2025-03-08 08:40,31.71,993.82,1019.60,214,20.91,3.49,-15,1
1741419695,2025-03-08 08:41,31.72,993.81,1019.59,214,20.91,3.49,-14,1
1741419756,2025-03-08 08:42,31.70,993.81,1019.59,214,20.92,3.49,-15,1
1741419817,2025-03-08 08:43,31.84,993.84,1019.62,214,20.91,3.54,-16,1
1741419879,2025-03-08 08:44,31.70,993.84,1019.63,214,20.92,3.49,-15,1
1741419941,2025-03-08 08:45,31.68,993.81,1019.60,214,20.92,3.48,-14,1
1741420002,2025-03-08 08:46,31.67,993.80,1019.58,214,20.92,3.48,-14,1
1741420063,2025-03-08 08:47,31.70,993.79,1019.58,214,20.93,3.50,-14,1
1741420125,2025-03-08 08:48,31.66,993.80,1019.58,214,20.94,3.49,-14,1
1741420186,2025-03-08 08:49,31.68,993.79,1019.58,214,20.95,3.51,-15,1
1741420248,2025-03-08 08:50,31.69,993.81,1019.59,214,20.93,3.49,-15,1
1741420309,2025-03-08 08:51,31.70,993.82,1019.60,214,20.93,3.50,-13,1
1741420371,2025-03-08 08:52,31.71,993.81,1019.59,214,20.93,3.50,-13,1
1741420432,2025-03-08 08:53,31.74,993.80,1019.59,214,20.92,3.51,-14,1
1741420555,2025-03-08 08:55,31.70,993.80,1019.58,214,20.94,3.51,-13,1
1741420617,2025-03-08 08:56,31.71,993.77,1019.55,214,20.93,3.50,-13,1
1741420678,2025-03-08 08:57,31.70,993.76,1019.54,214,20.94,3.51,-14,1
1741420740,2025-03-08 08:59,31.71,993.79,1019.57,214,20.93,3.50,-15,1
1741420801,2025-03-08 09:00,31.71,993.77,1019.55,214,20.93,3.50,-15,1
1741420862,2025-03-08 09:01,31.68,993.72,1019.50,214,20.94,3.50,-12,1
1741420924,2025-03-08 09:02,31.64,993.73,1019.52,214,20.93,3.47,-14,1
1741420985,2025-03-08 09:03,31.76,993.75,1019.53,214,20.93,3.53,-15,1
1741421047,2025-03-08 09:04,31.46,993.74,1019.53,214,20.96,3.42,-21,1
1741421108,2025-03-08 09:05,31.73,993.75,1019.53,214,20.94,3.52,-12,1
1741421169,2025-03-08 09:06,31.65,993.76,1019.54,214,20.96,3.50,-16,1
1741421231,2025-03-08 09:07,31.69,993.74,1019.53,214,20.97,3.53,-16,1
1741421292,2025-03-08 09:08,31.69,993.72,1019.50,214,20.97,3.53,-12,1
1741421416,2025-03-08 09:10,31.71,993.75,1019.53,214,20.95,3.52,-12,1
1741421477,2025-03-08 09:11,31.67,993.74,1019.52,214,20.96,3.51,-13,1
1741421538,2025-03-08 09:12,31.58,993.76,1019.55,214,20.96,3.47,-14,1
1741421600,2025-03-08 09:13,31.72,993.76,1019.54,214,20.97,3.55,-13,1
1741421662,2025-03-08 09:14,31.70,993.77,1019.55,214,20.97,3.54,-15,1
1741421723,2025-03-08 09:15,31.72,993.76,1019.54,214,20.97,3.55,-14,1
1741421785,2025-03-08 09:16,31.72,993.77,1019.55,214,20.98,3.55,-15,1
1741421846,2025-03-08 09:17,31.71,993.76,1019.54,214,20.97,3.54,-14,1
1741421908,2025-03-08 09:18,31.72,993.73,1019.51,214,20.98,3.55,-14,1
1741421969,2025-03-08 09:19,31.77,993.69,1019.48,214,20.96,3.56,-14,1
1741422030,2025-03-08 09:20,31.72,993.70,1019.49,214,20.98,3.55,-14,1
1741422091,2025-03-08 09:21,31.71,993.71,1019.49,214,20.97,3.54,-14,1
1741422153,2025-03-08 09:22,31.68,993.68,1019.47,214,20.99,3.54,-13,1
1741422214,2025-03-08 09:23,31.70,993.70,1019.49,214,20.98,3.54,-14,1
1741422276,2025-03-08 09:24,31.70,993.68,1019.46,214,20.98,3.54,-14,1
1741422337,2025-03-08 09:25,31.74,993.66,1019.44,214,20.98,3.56,-13,1
1741422399,2025-03-08 09:26,31.77,993.67,1019.45,214,20.98,3.57,-14,1
1741422461,2025-03-08 09:27,31.78,993.63,1019.41,214,20.97,3.57,-14,1
1741422523,2025-03-08 09:28,31.75,993.65,1019.43,214,20.98,3.56,-14,1
1741422584,2025-03-08 09:29,31.71,993.64,1019.43,214,20.99,3.56,-15,1
1741422646,2025-03-08 09:30,31.72,993.60,1019.38,214,20.99,3.56,-14,1
1741422707,2025-03-08 09:31,31.79,993.58,1019.37,214,20.99,3.59,-14,1
1741422769,2025-03-08 09:32,31.72,993.59,1019.37,214,20.99,3.56,-13,1
1741422830,2025-03-08 09:33,31.89,993.62,1019.40,214,21.00,3.64,-14,1
1741422892,2025-03-08 09:34,31.71,993.61,1019.39,214,21.01,3.58,-14,1
1741423015,2025-03-08 09:36,31.71,993.62,1019.41,214,21.00,3.57,-13,1
1741423076,2025-03-08 09:37,31.71,993.62,1019.40,214,21.01,3.58,-14,1
1741423138,2025-03-08 09:38,31.75,993.64,1019.42,214,21.01,3.59,-13,1
1741423199,2025-03-08 09:39,31.76,993.65,1019.43,214,21.00,3.59,-14,1
1741423322,2025-03-08 09:42,31.70,993.61,1019.40,214,21.01,3.57,-14,1
1741423383,2025-03-08 09:43,31.69,993.61,1019.40,214,21.02,3.58,-14,1
1741423445,2025-03-08 09:44,31.71,993.61,1019.39,214,21.02,3.58,-15,1
1741423506,2025-03-08 09:45,31.68,993.60,1019.38,214,21.03,3.58,-15,1
1741423567,2025-03-08 09:46,31.71,993.59,1019.37,214,21.03,3.59,-14,1
1741423629,2025-03-08 09:47,31.68,993.57,1019.36,214,21.03,3.58,-13,1
1741423690,2025-03-08 09:48,31.94,993.56,1019.35,214,21.02,3.69,-13,1
1741423815,2025-03-08 09:50,31.68,993.49,1019.28,214,21.03,3.58,-13,1
1741423876,2025-03-08 09:51,31.73,993.52,1019.30,214,21.02,3.59,-14,1
1741423938,2025-03-08 09:52,31.72,993.52,1019.30,214,21.02,3.59,-14,1
1741423999,2025-03-08 09:53,31.72,993.48,1019.26,214,21.02,3.59,-14,1
1741424061,2025-03-08 09:54,31.73,993.49,1019.27,214,21.03,3.60,-15,1
1741424123,2025-03-08 09:55,31.47,993.50,1019.28,214,21.02,3.47,-15,1
1741424184,2025-03-08 09:56,31.74,993.50,1019.28,214,21.02,3.59,-15,1
1741424245,2025-03-08 09:57,31.73,993.50,1019.28,214,21.03,3.60,-14,1
1741424306,2025-03-08 09:58,31.73,993.48,1019.26,214,21.03,3.60,-16,1
1741424368,2025-03-08 09:59,31.72,993.47,1019.26,214,21.02,3.59,-22,1
1741424430,2025-03-08 10:00,31.71,993.46,1019.24,214,21.03,3.59,-15,1
1741424491,2025-03-08 10:01,31.71,993.44,1019.23,214,21.03,3.59,-14,1
1741424553,2025-03-08 10:02,31.53,993.45,1019.23,214,21.03,3.51,-16,1
1741424614,2025-03-08 10:03,31.65,993.43,1019.21,214,21.04,3.57,-12,1
1741424676,2025-03-08 10:04,31.76,993.42,1019.20,214,21.03,3.61,-14,1
1741424737,2025-03-08 10:05,31.72,993.43,1019.21,214,21.03,3.59,-14,1
1741424798,2025-03-08 10:06,31.74,993.40,1019.18,214,21.02,3.59,-15,1
1741424860,2025-03-08 10:07,31.72,993.42,1019.20,214,21.03,3.59,-14,1
1741424983,2025-03-08 10:09,31.74,993.43,1019.21,214,21.04,3.61,-14,1
1741425044,2025-03-08 10:10,31.73,993.43,1019.21,214,21.04,3.61,-14,1
1741425106,2025-03-08 10:11,31.73,993.44,1019.22,214,21.04,3.61,-14,1
1741425167,2025-03-08 10:12,31.71,993.44,1019.23,214,21.05,3.61,-15,1
1741425229,2025-03-08 10:13,31.67,993.43,1019.21,214,21.06,3.60,-15,1
1741425290,2025-03-08 10:14,31.76,993.43,1019.21,214,21.05,3.63,-14,1
1741425351,2025-03-08 10:15,31.73,993.39,1019.17,214,21.05,3.62,-13,1
1741425413,2025-03-08 10:16,31.75,993.42,1019.20,214,21.05,3.63,-15,1
1741425474,2025-03-08 10:17,31.77,993.41,1019.19,214,21.04,3.63,-15,1
1741425536,2025-03-08 10:18,31.76,993.39,1019.17,214,21.04,3.62,-15,1
1741425597,2025-03-08 10:19,31.75,993.39,1019.17,214,21.04,3.62,-14,1
1741425659,2025-03-08 10:20,31.80,993.41,1019.19,214,21.03,3.63,-15,1
1741425720,2025-03-08 10:22,31.78,993.38,1019.17,214,21.04,3.63,-13,1
1741425782,2025-03-08 10:23,31.78,993.39,1019.18,214,21.04,3.63,-15,1
1741425843,2025-03-08 10:24,31.77,993.39,1019.18,214,21.04,3.63,-14,1
1741425904,2025-03-08 10:25,31.77,993.38,1019.16,214,21.04,3.63,-13,1
1741425966,2025-03-08 10:26,31.77,993.39,1019.17,214,21.03,3.62,-13,1
1741426028,2025-03-08 10:27,31.75,993.33,1019.11,214,21.04,3.62,-18,1
1741426090,2025-03-08 10:28,31.79,993.29,1019.08,214,21.03,3.63,-14,1
1741426151,2025-03-08 10:29,31.76,993.31,1019.10,214,21.04,3.62,-14,1
1741426213,2025-03-08 10:30,31.77,993.33,1019.12,214,21.04,3.63,-14,1
1741426274,2025-03-08 10:31,31.76,993.29,1019.08,214,21.04,3.62,-14,1
1741426336,2025-03-08 10:32,31.78,993.31,1019.09,214,21.04,3.63,-15,1
1741426397,2025-03-08 10:33,31.79,993.28,1019.06,214,21.04,3.64,-15,1
1741426459,2025-03-08 10:34,31.78,993.27,1019.05,214,21.04,3.63,-15,1
1741426521,2025-03-08 10:35,31.77,993.26,1019.04,214,21.04,3.63,-14,1
1741426582,2025-03-08 10:36,31.80,993.26,1019.05,214,21.04,3.64,-15,1
1741426644,2025-03-08 10:37,31.78,993.25,1019.04,214,21.04,3.63,-14,1
1741426705,2025-03-08 10:38,31.79,993.25,1019.03,214,21.04,3.64,-14,1
1741426766,2025-03-08 10:39,31.88,993.25,1019.04,214,21.04,3.68,-13,1
1741426828,2025-03-08 10:40,31.79,993.26,1019.04,214,21.04,3.64,-15,1
1741426890,2025-03-08 10:41,31.78,993.21,1018.99,214,21.05,3.64,-13,1
1741426951,2025-03-08 10:42,31.79,993.25,1019.03,214,21.04,3.64,-14,1
1741427074,2025-03-08 10:44,31.81,993.23,1019.01,214,21.04,3.65,-15,1
1741427136,2025-03-08 10:45,31.47,993.19,1018.98,214,21.03,3.48,-14,1
1741427197,2025-03-08 10:46,31.81,993.21,1018.99,214,21.03,3.64,-14,1
1741427258,2025-03-08 10:47,31.84,993.20,1018.99,214,21.03,3.65,-15,1
1741427319,2025-03-08 10:48,31.80,993.19,1018.97,214,21.03,3.63,-14,1
1741427381,2025-03-08 10:49,31.81,993.17,1018.95,214,21.03,3.64,-14,1
1741427442,2025-03-08 10:50,31.80,993.14,1018.93,214,21.02,3.62,-15,1
1741427565,2025-03-08 10:52,31.83,993.13,1018.91,214,21.03,3.64,-15,1
1741427627,2025-03-08 10:53,31.84,993.06,1018.84,214,21.03,3.65,-14,1
1741427688,2025-03-08 10:54,31.85,993.09,1018.88,214,21.03,3.65,-15,1
1741427750,2025-03-08 10:55,31.86,993.07,1018.85,214,21.03,3.66,-13,1
1741427811,2025-03-08 10:56,32.05,993.06,1018.84,214,21.02,3.74,-13,1
1741427872,2025-03-08 10:57,31.88,993.02,1018.80,214,21.03,3.67,-14,1
1741427934,2025-03-08 10:58,31.88,993.04,1018.82,214,21.03,3.67,-13,1
1741427995,2025-03-08 10:59,31.93,992.97,1018.75,214,21.02,3.68,-12,1
1741428118,2025-03-08 11:01,31.87,992.97,1018.76,214,21.03,3.66,-15,1
1741428179,2025-03-08 11:02,31.88,992.98,1018.76,214,21.02,3.66,-13,1
1741428241,2025-03-08 11:04,31.92,992.96,1018.74,214,21.01,3.67,-14,1
1741428302,2025-03-08 11:05,31.91,992.99,1018.78,214,21.02,3.67,-13,1
1741428364,2025-03-08 11:06,31.88,992.95,1018.73,214,21.03,3.67,-15,1
1741428425,2025-03-08 11:07,31.91,992.95,1018.73,214,21.03,3.68,-12,1
1741428487,2025-03-08 11:08,31.90,992.95,1018.73,214,21.03,3.68,-15,1
1741428610,2025-03-08 11:10,31.94,992.94,1018.72,214,21.02,3.69,-16,1
1741428671,2025-03-08 11:11,31.92,992.95,1018.74,214,21.02,3.68,-14,1
1741428733,2025-03-08 11:12,31.93,992.92,1018.70,214,21.02,3.68,-14,1
1741428794,2025-03-08 11:13,31.92,992.92,1018.71,214,21.02,3.68,-14,1
1741428856,2025-03-08 11:14,31.96,992.91,1018.69,214,21.00,3.68,-15,1
1741428917,2025-03-08 11:15,31.94,992.89,1018.68,214,21.01,3.68,-14,1
1741428979,2025-03-08 11:16,31.94,992.88,1018.66,214,21.00,3.67,-14,1
1741429040,2025-03-08 11:17,31.92,992.89,1018.67,214,21.01,3.67,-14,1
1741429102,2025-03-08 11:18,31.98,992.89,1018.67,214,21.01,3.69,-14,1
1741429164,2025-03-08 11:19,32.00,992.86,1018.64,214,21.00,3.69,-15,1
1741429225,2025-03-08 11:20,32.01,992.85,1018.63,214,21.00,3.70,-13,1
1741429287,2025-03-08 11:21,32.06,992.84,1018.62,214,21.00,3.72,-13,1
1741429348,2025-03-08 11:22,32.01,992.83,1018.62,214,21.00,3.70,-13,1
1741429409,2025-03-08 11:23,32.01,992.83,1018.62,214,21.00,3.70,-20,1
1741429471,2025-03-08 11:24,32.03,992.84,1018.62,214,20.99,3.70,-13,1
1741429532,2025-03-08 11:25,31.98,992.81,1018.60,214,21.00,3.68,-14,1
1741429593,2025-03-08 11:26,31.98,992.82,1018.61,214,21.00,3.68,-15,1
1741429655,2025-03-08 11:27,32.00,992.84,1018.62,214,21.00,3.69,-14,1
1741429716,2025-03-08 11:28,32.02,992.81,1018.59,214,20.99,3.69,-14,1
1741429778,2025-03-08 11:29,32.01,992.78,1018.57,214,21.00,3.70,-14,1
1741429839,2025-03-08 11:30,32.30,992.79,1018.57,214,20.99,3.82,-14,1
1741429901,2025-03-08 11:31,32.01,992.78,1018.56,214,20.99,3.69,-15,1
1741430024,2025-03-08 11:33,32.07,992.77,1018.55,214,20.98,3.71,-14,1
1741430085,2025-03-08 11:34,32.05,992.74,1018.53,214,20.99,3.71,-13,1
1741430146,2025-03-08 11:35,32.07,992.72,1018.51,214,20.98,3.71,-14,1
1741430208,2025-03-08 11:36,32.06,992.71,1018.49,214,20.98,3.70,-14,1
1741430331,2025-03-08 11:38,32.07,992.69,1018.47,214,20.97,3.70,-16,1
1741430392,2025-03-08 11:39,32.08,992.68,1018.46,214,20.96,3.70,-13,1
1741430454,2025-03-08 11:40,32.28,992.68,1018.46,214,20.97,3.79,-13,1
1741430515,2025-03-08 11:41,32.09,992.65,1018.44,214,20.98,3.72,-13,1
1741430577,2025-03-08 11:42,32.08,992.61,1018.39,214,20.97,3.71,-15,1
1741430638,2025-03-08 11:43,32.12,992.59,1018.37,214,20.97,3.72,-14,1
1741430699,2025-03-08 11:44,32.09,992.61,1018.40,214,20.96,3.70,-15,1
1741430761,2025-03-08 11:46,32.08,992.58,1018.36,214,20.98,3.71,-12,1
1741430822,2025-03-08 11:47,32.08,992.57,1018.35,214,20.98,3.71,-14,1
1741430883,2025-03-08 11:48,32.10,992.55,1018.33,214,20.97,3.71,-15,1
1741430945,2025-03-08 11:49,32.12,992.54,1018.32,214,20.97,3.72,-13,1
1741431006,2025-03-08 11:50,32.09,992.48,1018.26,214,20.97,3.71,-14,1
1741431068,2025-03-08 11:51,32.12,992.46,1018.24,214,20.97,3.72,-15,1
1741431129,2025-03-08 11:52,32.11,992.48,1018.26,214,20.96,3.71,-17,1
1741431190,2025-03-08 11:53,32.10,992.41,1018.20,214,20.97,3.71,-13,1
1741431252,2025-03-08 11:54,32.09,992.43,1018.21,214,20.99,3.73,-13,1
1741431314,2025-03-08 11:55,32.09,992.40,1018.18,214,20.99,3.73,-13,1
1741431375,2025-03-08 11:56,32.09,992.40,1018.19,214,20.99,3.73,-13,1
1741431437,2025-03-08 11:57,32.07,992.40,1018.18,214,21.00,3.73,-13,1
1741431498,2025-03-08 11:58,32.06,992.40,1018.18,214,21.01,3.73,-14,1
1741431560,2025-03-08 11:59,32.08,992.39,1018.17,214,21.01,3.74,-15,1
1741431621,2025-03-08 12:00,32.10,992.36,1018.14,214,21.02,3.75,-16,1
1741431683,2025-03-08 12:01,32.05,992.35,1018.13,214,21.02,3.74,-14,1
1741431745,2025-03-08 12:02,32.04,992.35,1018.13,214,21.03,3.74,-13,1
1741431805,2025-03-08 12:03,32.03,992.31,1018.10,214,21.04,3.74,-14,1
1741431867,2025-03-08 12:04,32.01,992.34,1018.13,214,21.05,3.74,-14,1
1741431928,2025-03-08 12:05,32.01,992.29,1018.08,214,21.06,3.75,-13,1
1741431990,2025-03-08 12:06,32.17,992.30,1018.09,214,21.06,3.82,-15,1
1741432051,2025-03-08 12:07,32.02,992.27,1018.06,214,21.06,3.76,-14,1
1741432113,2025-03-08 12:08,32.00,992.28,1018.06,214,21.07,3.76,-14,1
1741432174,2025-03-08 12:09,31.99,992.26,1018.05,214,21.08,3.76,-15,1
1741432236,2025-03-08 12:10,31.99,992.25,1018.04,214,21.08,3.76,-14,1
1741432297,2025-03-08 12:11,31.99,992.21,1017.99,214,21.09,3.77,-15,1
1741432359,2025-03-08 12:12,32.00,992.18,1017.96,214,21.09,3.77,-14,1
1741432420,2025-03-08 12:13,32.01,992.16,1017.94,214,21.09,3.78,-14,1
1741432481,2025-03-08 12:14,32.20,992.12,1017.91,214,21.10,3.87,-14,1
1741432543,2025-03-08 12:15,32.00,992.13,1017.91,214,21.11,3.79,-14,1
1741432604,2025-03-08 12:16,31.99,992.11,1017.89,214,21.11,3.79,-14,1
1741432666,2025-03-08 12:17,32.00,992.12,1017.90,214,21.12,3.80,-15,1
1741432727,2025-03-08 12:18,32.00,992.08,1017.87,214,21.11,3.79,-15,1
1741432789,2025-03-08 12:19,32.00,992.12,1017.90,214,21.12,3.80,-14,1
1741432850,2025-03-08 12:20,32.00,992.07,1017.85,214,21.12,3.80,-15,1
1741432911,2025-03-08 12:21,31.98,992.06,1017.85,214,21.13,3.80,-14,1
1741432973,2025-03-08 12:22,32.01,992.07,1017.85,214,21.13,3.81,-12,1
1741433034,2025-03-08 12:23,32.02,992.08,1017.86,214,21.14,3.82,-13,1
1741433095,2025-03-08 12:24,31.98,992.05,1017.83,214,21.14,3.81,-15,1
1741433157,2025-03-08 12:25,31.99,992.05,1017.84,214,21.15,3.82,-13,1
1741433218,2025-03-08 12:26,32.01,992.04,1017.82,214,21.14,3.82,-15,1
1741433280,2025-03-08 12:28,31.98,992.01,1017.79,214,21.16,3.82,-15,1
1741433341,2025-03-08 12:29,32.30,992.03,1017.81,214,21.16,3.97,-15,1
1741433402,2025-03-08 12:30,31.98,992.02,1017.81,214,21.16,3.82,-13,1
1741433464,2025-03-08 12:31,31.97,991.98,1017.76,214,21.17,3.83,-14,1
1741433525,2025-03-08 12:32,31.97,991.98,1017.76,214,21.17,3.83,-14,1
1741433587,2025-03-08 12:33,31.94,991.94,1017.72,214,21.18,3.83,-15,1
1741433648,2025-03-08 12:34,31.95,991.93,1017.71,214,21.18,3.83,-14,1
1741433709,2025-03-08 12:35,31.98,991.95,1017.73,214,21.19,3.85,-14,1
1741433771,2025-03-08 12:36,31.94,991.93,1017.72,214,21.19,3.83,-13,1
1741433832,2025-03-08 12:37,31.96,991.88,1017.67,214,21.18,3.83,-15,1
1741433894,2025-03-08 12:38,31.95,991.86,1017.64,214,21.19,3.84,-16,1
1741433955,2025-03-08 12:39,31.96,991.84,1017.63,214,21.20,3.85,-13,1
1741434016,2025-03-08 12:40,32.11,991.82,1017.60,214,21.20,3.92,-13,1
1741434078,2025-03-08 12:41,31.94,991.80,1017.58,214,21.20,3.84,-26,1
1741434140,2025-03-08 12:42,31.93,991.78,1017.57,214,21.21,3.84,-13,1
1741434202,2025-03-08 12:43,31.92,991.79,1017.57,214,21.21,3.84,-14,1
1741434263,2025-03-08 12:44,31.93,991.78,1017.56,214,21.21,3.84,-11,1
1741434325,2025-03-08 12:45,31.93,991.76,1017.55,214,21.22,3.85,-11,1
1741434386,2025-03-08 12:46,31.94,991.74,1017.52,214,21.22,3.86,-15,1
1741434447,2025-03-08 12:47,31.89,991.73,1017.52,214,21.22,3.84,-13,1
1741434508,2025-03-08 12:48,31.94,991.75,1017.53,214,21.22,3.86,-15,1
1741434570,2025-03-08 12:49,31.93,991.70,1017.48,214,21.23,3.86,-13,1
1741434631,2025-03-08 12:50,31.92,991.70,1017.49,214,21.24,3.87,-13,1
1741434754,2025-03-08 12:52,31.93,991.72,1017.50,214,21.24,3.87,-15,1
1741434815,2025-03-08 12:53,31.93,991.70,1017.48,214,21.25,3.88,-14,1
1741434877,2025-03-08 12:54,32.03,991.71,1017.50,214,21.24,3.92,-14,1
1741434938,2025-03-08 12:55,31.96,991.71,1017.49,214,21.25,3.89,-15,1
1741434999,2025-03-08 12:56,31.97,991.71,1017.49,214,21.23,3.88,-14,1
1741435061,2025-03-08 12:57,31.95,991.66,1017.44,214,21.26,3.90,-14,1
1741435122,2025-03-08 12:58,31.96,991.68,1017.46,214,21.25,3.90,-15,1
1741435184,2025-03-08 12:59,31.97,991.69,1017.47,214,21.25,3.90,-15,1
1741435245,2025-03-08 13:00,31.97,991.68,1017.46,214,21.26,3.91,-14,1
1741435307,2025-03-08 13:01,31.94,991.61,1017.40,214,21.26,3.89,-14,1
1741435368,2025-03-08 13:02,31.95,991.61,1017.39,214,21.27,3.91,-15,1
1741435429,2025-03-08 13:03,32.14,991.58,1017.36,214,21.27,3.99,-14,1
1741435491,2025-03-08 13:04,31.91,991.58,1017.36,214,21.28,3.90,-15,1
1741435552,2025-03-08 13:05,31.91,991.56,1017.35,214,21.28,3.90,-13,1
1741435614,2025-03-08 13:06,31.93,991.56,1017.35,214,21.30,3.93,-13,1
1741435675,2025-03-08 13:07,31.91,991.53,1017.31,214,21.29,3.91,-13,1
1741435736,2025-03-08 13:08,31.90,991.50,1017.28,214,21.30,3.91,-16,1
1741435798,2025-03-08 13:09,31.90,991.49,1017.27,214,21.30,3.91,-15,1
1741435859,2025-03-08 13:10,31.91,991.49,1017.27,214,21.29,3.91,-14,1
1741435920,2025-03-08 13:12,31.91,991.46,1017.24,214,21.30,3.92,-13,1
1741435982,2025-03-08 13:13,31.85,991.43,1017.21,214,21.31,3.90,-15,1
1741436043,2025-03-08 13:14,31.92,991.46,1017.24,214,21.31,3.93,-13,1
1741436105,2025-03-08 13:15,31.97,991.42,1017.20,214,21.32,3.96,-15,1
1741436166,2025-03-08 13:16,31.90,991.43,1017.21,214,21.33,3.94,-13,1
1741436227,2025-03-08 13:17,31.89,991.45,1017.23,214,21.33,3.93,-13,1
1741436289,2025-03-08 13:18,31.90,991.41,1017.19,214,21.32,3.93,-14,1
1741436350,2025-03-08 13:19,31.93,991.39,1017.17,214,21.32,3.94,-15,1
1741436412,2025-03-08 13:20,31.92,991.39,1017.17,214,21.32,3.94,-14,1
1741436473,2025-03-08 13:21,31.91,991.37,1017.16,214,21.33,3.94,-14,1
1741436535,2025-03-08 13:22,31.91,991.39,1017.17,214,21.33,3.94,-14,1
1741436596,2025-03-08 13:23,31.91,991.38,1017.16,214,21.33,3.94,-15,1
1741436658,2025-03-08 13:24,31.90,991.39,1017.17,214,21.34,3.95,-15,1
1741436719,2025-03-08 13:25,32.09,991.38,1017.16,214,21.33,4.02,-13,1
1741436781,2025-03-08 13:26,31.92,991.36,1017.14,214,21.34,3.96,-13,1
1741436842,2025-03-08 13:27,31.90,991.36,1017.14,214,21.34,3.95,-15,1
1741436904,2025-03-08 13:28,31.90,991.36,1017.15,214,21.35,3.96,-14,1
1741436965,2025-03-08 13:29,31.90,991.31,1017.10,214,21.35,3.96,-12,1
1741437027,2025-03-08 13:30,31.91,991.35,1017.13,214,21.36,3.97,-14,1
1741437088,2025-03-08 13:31,31.92,991.31,1017.10,214,21.36,3.98,-14,1
1741437148,2025-03-08 13:32,31.92,991.28,1017.06,214,21.36,3.98,-16,1
1741437210,2025-03-08 13:33,31.94,991.28,1017.07,214,21.37,3.99,-15,1
1741437271,2025-03-08 13:34,32.14,991.24,1017.03,214,21.36,4.07,-15,1
1741437394,2025-03-08 13:36,31.97,991.21,1016.99,214,21.37,4.00,-14,1
1741437456,2025-03-08 13:37,31.96,991.22,1017.00,214,21.37,4.00,-15,1
1741437517,2025-03-08 13:38,31.99,991.23,1017.01,214,21.37,4.01,-15,1
1741437578,2025-03-08 13:39,31.99,991.21,1016.99,214,21.38,4.02,-15,1
1741437640,2025-03-08 13:40,31.98,991.23,1017.01,214,21.39,4.03,-14,1
1741437701,2025-03-08 13:41,32.00,991.19,1016.97,214,21.39,4.04,-14,1
1741437762,2025-03-08 13:42,31.99,991.14,1016.92,214,21.38,4.02,-14,1
1741437824,2025-03-08 13:43,31.99,991.16,1016.95,214,21.39,4.03,-14,1
1741437885,2025-03-08 13:44,32.00,991.13,1016.92,214,21.39,4.04,-14,1
1741437946,2025-03-08 13:45,32.00,991.13,1016.91,214,21.39,4.04,-14,1
1741438008,2025-03-08 13:46,31.99,991.14,1016.92,214,21.38,4.02,-14,1
1741438069,2025-03-08 13:47,32.05,991.10,1016.88,214,21.38,4.05,-14,1
1741438131,2025-03-08 13:48,32.01,991.11,1016.90,214,21.40,4.05,-14,1
1741438254,2025-03-08 13:50,31.98,991.09,1016.88,214,21.41,4.04,-14,1
1741438315,2025-03-08 13:51,31.99,991.07,1016.86,214,21.41,4.05,-12,1
1741438376,2025-03-08 13:52,31.85,991.08,1016.86,214,21.42,4.00,-13,1
1741438438,2025-03-08 13:53,31.97,991.06,1016.84,214,21.42,4.05,-22,1
1741438499,2025-03-08 13:54,32.00,991.06,1016.84,214,21.41,4.05,-12,1
1741438561,2025-03-08 13:56,32.06,991.07,1016.85,214,21.42,4.09,-14,1
1741438622,2025-03-08 13:57,32.02,991.04,1016.82,214,21.42,4.07,-14,1
1741438683,2025-03-08 13:58,31.99,991.04,1016.82,214,21.45,4.08,-14,1
1741438745,2025-03-08 13:59,32.01,991.01,1016.79,214,21.43,4.07,-13,1
1741438806,2025-03-08 14:00,32.02,991.03,1016.81,214,21.43,4.08,-18,1
1741438867,2025-03-08 14:01,31.87,991.02,1016.80,214,21.45,4.03,-13,1
1741438929,2025-03-08 14:02,32.02,991.00,1016.78,214,21.44,4.09,-15,1
1741438990,2025-03-08 14:03,32.05,990.96,1016.75,214,21.44,4.10,-14,1
1741439052,2025-03-08 14:04,32.03,990.95,1016.74,214,21.45,4.10,-14,1
1741439113,2025-03-08 14:05,32.02,990.92,1016.71,214,21.45,4.10,-14,1
1741439175,2025-03-08 14:06,32.02,990.96,1016.74,214,21.46,4.10,-16,1
1741439298,2025-03-08 14:08,32.01,990.91,1016.69,214,21.47,4.11,-13,1
1741439359,2025-03-08 14:09,31.93,990.90,1016.69,214,21.48,4.08,-12,1
1741439422,2025-03-08 14:10,31.98,990.89,1016.67,214,21.49,4.11,-13,1
1741439483,2025-03-08 14:11,32.00,990.87,1016.65,214,21.48,4.11,-13,1
1741439545,2025-03-08 14:12,32.02,990.85,1016.63,214,21.49,4.13,-12,1
1741439606,2025-03-08 14:13,32.00,990.84,1016.62,214,21.49,4.12,-15,1
1741439668,2025-03-08 14:14,32.04,990.79,1016.57,214,21.48,4.13,-13,1
1741439729,2025-03-08 14:15,32.01,990.82,1016.60,214,21.49,4.13,-15,1
1741439791,2025-03-08 14:16,32.01,990.81,1016.59,214,21.50,4.14,-13,1
1741439853,2025-03-08 14:17,32.02,990.82,1016.60,214,21.49,4.13,-13,1
1741439914,2025-03-08 14:18,32.01,990.81,1016.60,214,21.50,4.14,-13,1
1741439976,2025-03-08 14:19,32.23,990.83,1016.61,214,21.53,4.26,-14,1
1741440037,2025-03-08 14:20,31.99,990.83,1016.61,214,21.52,4.14,-15,1
1741440283,2025-03-08 14:24,31.97,990.76,1016.54,214,21.54,4.15,-16,1
1741440344,2025-03-08 14:25,31.99,990.76,1016.54,214,21.53,4.15,-15,1
1741440406,2025-03-08 14:26,31.97,990.75,1016.54,214,21.54,4.15,-14,1
1741440467,2025-03-08 14:27,31.97,990.79,1016.57,214,21.55,4.16,-15,1
1741440529,2025-03-08 14:28,31.96,990.78,1016.56,214,21.54,4.15,-15,1
1741440590,2025-03-08 14:29,31.98,990.78,1016.56,214,21.54,4.16,-15,1
1741440651,2025-03-08 14:30,31.98,990.73,1016.52,214,21.55,4.17,-12,1
1741440713,2025-03-08 14:31,31.91,990.76,1016.55,214,21.54,4.12,-13,1
1741440774,2025-03-08 14:32,31.98,990.74,1016.52,214,21.56,4.18,-13,1
1741440897,2025-03-08 14:34,31.95,990.72,1016.50,214,21.59,4.19,-16,1
1741440958,2025-03-08 14:35,31.93,990.72,1016.50,214,21.58,4.17,-13,1
1741441019,2025-03-08 14:36,31.94,990.69,1016.48,214,21.58,4.17,-14,1
1741441081,2025-03-08 14:38,31.93,990.67,1016.45,214,21.57,4.16,-13,1
1741441142,2025-03-08 14:39,31.91,990.65,1016.43,214,21.58,4.16,-13,1
1741441203,2025-03-08 14:40,31.92,990.65,1016.44,214,21.57,4.16,-13,1
1741441265,2025-03-08 14:41,31.91,990.62,1016.41,214,21.60,4.18,-13,1
1741441326,2025-03-08 14:42,31.92,990.58,1016.36,214,21.60,4.18,-13,1
1741441388,2025-03-08 14:43,31.90,990.57,1016.36,214,21.61,4.18,-15,1
1741441449,2025-03-08 14:44,31.90,990.54,1016.32,214,21.61,4.18,-13,1
1741441510,2025-03-08 14:45,31.87,990.53,1016.31,214,21.61,4.17,-14,1
1741441572,2025-03-08 14:46,31.86,990.54,1016.32,214,21.64,4.19,-15,1
1741441633,2025-03-08 14:47,31.84,990.54,1016.32,214,21.66,4.20,-14,1
1741441695,2025-03-08 14:48,31.88,990.52,1016.30,214,21.65,4.21,-13,1
1741441757,2025-03-08 14:49,31.89,990.47,1016.26,214,21.64,4.20,-14,1
1741441818,2025-03-08 14:50,31.89,990.47,1016.26,214,21.65,4.21,-15,1
1741441880,2025-03-08 14:51,31.89,990.49,1016.27,214,21.65,4.21,-13,1
1741442003,2025-03-08 14:53,31.84,990.48,1016.26,214,21.66,4.20,-13,1
1741442064,2025-03-08 14:54,31.81,990.45,1016.24,214,21.68,4.20,-15,1
1741442125,2025-03-08 14:55,31.72,990.45,1016.24,214,21.67,4.15,-14,1
1741442187,2025-03-08 14:56,31.81,990.44,1016.23,214,21.69,4.21,-13,1
1741442248,2025-03-08 14:57,31.80,990.47,1016.26,214,21.70,4.21,-13,1
1741442310,2025-03-08 14:58,31.78,990.46,1016.24,214,21.71,4.21,-15,1
1741442371,2025-03-08 14:59,31.80,990.45,1016.23,214,21.69,4.21,-15,1
1741442494,2025-03-08 15:01,31.80,990.43,1016.22,214,21.71,4.22,-14,1
1741442556,2025-03-08 15:02,31.81,990.41,1016.19,214,21.71,4.23,-13,1
1741442617,2025-03-08 15:03,31.77,990.45,1016.23,214,21.72,4.22,-14,1
1741442678,2025-03-08 15:04,31.75,990.41,1016.20,214,21.73,4.22,-13,1
1741442740,2025-03-08 15:05,31.77,990.45,1016.23,214,21.73,4.23,-13,1
1741442801,2025-03-08 15:06,31.67,990.41,1016.19,214,21.72,4.17,-13,1
1741442863,2025-03-08 15:07,31.79,990.42,1016.20,214,21.73,4.24,-15,1
1741442924,2025-03-08 15:08,31.76,990.43,1016.22,214,21.74,4.23,-14,1
1741442986,2025-03-08 15:09,31.74,990.46,1016.25,214,21.75,4.23,-14,1
1741443047,2025-03-08 15:10,31.75,990.44,1016.23,214,21.76,4.24,-14,1
1741443231,2025-03-08 15:13,31.73,990.44,1016.22,214,21.79,4.26,-13,1
1741443292,2025-03-08 15:14,31.71,990.44,1016.22,214,21.78,4.25,-15,1
1741443354,2025-03-08 15:15,31.72,990.44,1016.23,214,21.78,4.25,-13,1
1741443415,2025-03-08 15:16,31.74,990.42,1016.20,214,21.77,4.25,-15,1
1741443476,2025-03-08 15:17,31.73,990.40,1016.18,214,21.78,4.25,-14,1
1741443599,2025-03-08 15:19,31.96,990.40,1016.18,214,21.78,4.36,-13,1
1741443660,2025-03-08 15:21,31.76,990.38,1016.17,214,21.80,4.29,-14,1
1741443722,2025-03-08 15:22,31.72,990.37,1016.15,214,21.79,4.26,-13,1
1741443783,2025-03-08 15:23,31.71,990.40,1016.18,214,21.81,4.27,-14,1
1741443844,2025-03-08 15:24,31.71,990.36,1016.14,214,21.80,4.26,-14,1
1741443906,2025-03-08 15:25,31.67,990.37,1016.16,214,21.81,4.26,-14,1
1741444029,2025-03-08 15:27,31.69,990.38,1016.16,214,21.82,4.27,-13,1
1741444090,2025-03-08 15:28,31.69,990.35,1016.14,214,21.82,4.27,-14,1
1741444152,2025-03-08 15:29,31.71,990.33,1016.11,214,21.82,4.28,-14,1
1741444213,2025-03-08 15:30,31.69,990.33,1016.11,214,21.82,4.27,-13,1
1741444274,2025-03-08 15:31,31.70,990.35,1016.13,214,21.82,4.27,-14,1
1741444336,2025-03-08 15:32,31.70,990.34,1016.12,214,21.83,4.28,-14,1
1741444397,2025-03-08 15:33,31.69,990.32,1016.10,214,21.84,4.29,-14,1
1741444458,2025-03-08 15:34,31.67,990.31,1016.10,214,21.85,4.29,-14,1
1741444520,2025-03-08 15:35,31.68,990.33,1016.11,214,21.85,4.29,-13,1
1741444581,2025-03-08 15:36,31.68,990.26,1016.04,214,21.85,4.29,-15,1
1741444642,2025-03-08 15:37,31.69,990.28,1016.06,214,21.86,4.31,-13,1
1741444704,2025-03-08 15:38,31.67,990.27,1016.05,214,21.85,4.29,-12,1
1741444765,2025-03-08 15:39,31.64,990.28,1016.06,214,21.86,4.29,-14,1
1741444826,2025-03-08 15:40,31.67,990.28,1016.06,214,21.86,4.30,-14,1
1741444888,2025-03-08 15:41,31.68,990.26,1016.05,214,21.86,4.30,-14,1
1741444950,2025-03-08 15:42,31.66,990.30,1016.08,214,21.86,4.29,-16,1
1741445011,2025-03-08 15:43,31.75,990.29,1016.07,214,21.86,4.33,-14,1
1741445072,2025-03-08 15:44,31.54,990.30,1016.08,214,21.88,4.25,-13,1
1741445134,2025-03-08 15:45,31.68,990.28,1016.06,214,21.87,4.31,-13,1
1741445256,2025-03-08 15:47,31.70,990.30,1016.08,214,21.86,4.31,-14,1
1741445318,2025-03-08 15:48,31.68,990.28,1016.06,214,21.86,4.30,-13,1
1741445379,2025-03-08 15:49,31.69,990.30,1016.09,214,21.88,4.32,-13,1
1741445441,2025-03-08 15:50,31.67,990.29,1016.08,214,21.88,4.31,-14,1
1741445502,2025-03-08 15:51,31.68,990.26,1016.04,214,21.87,4.31,-14,1
1741445563,2025-03-08 15:52,31.62,990.29,1016.07,214,21.87,4.28,-13,1
1741445625,2025-03-08 15:53,31.68,990.24,1016.02,214,21.88,4.32,-14,1
1741445748,2025-03-08 15:55,31.69,990.24,1016.03,214,21.87,4.31,-13,1
1741445809,2025-03-08 15:56,31.70,990.24,1016.02,214,21.87,4.32,-13,1
1741445870,2025-03-08 15:57,31.71,990.25,1016.03,214,21.88,4.33,-14,1
1741445932,2025-03-08 15:58,31.72,990.24,1016.03,214,21.88,4.34,-13,1
1741445993,2025-03-08 15:59,31.70,990.24,1016.02,214,21.90,4.35,-14,1
1741446055,2025-03-08 16:00,31.71,990.22,1016.00,214,21.89,4.34,-14,1
1741446116,2025-03-08 16:01,31.79,990.24,1016.02,214,21.93,4.41,-13,1
1741446177,2025-03-08 16:02,31.69,990.24,1016.02,214,21.92,4.36,-13,1
1741446239,2025-03-08 16:03,31.61,990.25,1016.03,214,21.92,4.32,-14,1
1741446300,2025-03-08 16:05,31.72,990.23,1016.02,214,21.90,4.36,-15,1
1741446361,2025-03-08 16:06,31.75,990.26,1016.04,214,21.88,4.35,-14,1
1741446423,2025-03-08 16:07,31.78,990.22,1016.01,214,21.87,4.35,-13,1
1741446484,2025-03-08 16:08,31.81,990.25,1016.03,214,21.85,4.35,-14,1
1741446546,2025-03-08 16:09,31.83,990.22,1016.01,214,21.85,4.36,-14,1
1741446607,2025-03-08 16:10,31.74,990.23,1016.01,214,21.84,4.31,-13,1
1741446668,2025-03-08 16:11,31.84,990.23,1016.01,214,21.84,4.36,-15,1
1741446791,2025-03-08 16:13,31.88,990.23,1016.02,214,21.83,4.37,-14,1
1741446852,2025-03-08 16:14,31.90,990.20,1015.98,214,21.81,4.36,-13,1
1741446914,2025-03-08 16:15,31.88,990.22,1016.00,214,21.81,4.35,-13,1
1741446975,2025-03-08 16:16,31.89,990.20,1015.99,214,21.79,4.33,-13,1
1741447036,2025-03-08 16:17,31.93,990.20,1015.98,214,21.78,4.35,-13,1
1741447097,2025-03-08 16:18,31.69,990.19,1015.97,214,21.78,4.24,-13,1
1741447158,2025-03-08 16:19,31.94,990.20,1015.98,214,21.77,4.34,-15,1
1741447220,2025-03-08 16:20,31.95,990.21,1015.99,214,21.76,4.34,-14,1
1741447281,2025-03-08 16:21,31.88,990.20,1015.98,214,21.74,4.28,-19,1
1741447342,2025-03-08 16:22,31.98,990.18,1015.96,214,21.73,4.32,-13,1
1741447403,2025-03-08 16:23,31.98,990.23,1016.01,214,21.72,4.32,-14,1
1741447465,2025-03-08 16:24,32.02,990.20,1015.98,214,21.71,4.32,-14,1
1741447526,2025-03-08 16:25,32.05,990.23,1016.01,214,21.70,4.33,-14,1
1741447586,2025-03-08 16:26,31.81,990.21,1016.00,214,21.69,4.21,-15,1
1741447648,2025-03-08 16:27,32.08,990.22,1016.00,214,21.67,4.31,-15,1
1741447710,2025-03-08 16:28,32.12,990.22,1016.00,214,21.66,4.32,-15,1
1741447771,2025-03-08 16:29,32.13,990.20,1015.98,214,21.65,4.32,-15,1
1741447833,2025-03-08 16:30,32.15,990.24,1016.02,214,21.65,4.33,-14,1
1741447894,2025-03-08 16:31,32.18,990.26,1016.05,214,21.63,4.33,-15,1
1741447956,2025-03-08 16:32,32.40,990.26,1016.04,214,21.62,4.41,-13,1
1741448017,2025-03-08 16:33,32.23,990.27,1016.05,214,21.61,4.33,-15,1
1741448078,2025-03-08 16:34,32.25,990.25,1016.03,214,21.60,4.33,-14,1
1741448140,2025-03-08 16:35,32.26,990.26,1016.05,214,21.59,4.32,-14,1
1741448201,2025-03-08 16:36,32.26,990.23,1016.01,214,21.58,4.31,-14,1
1741448263,2025-03-08 16:37,32.29,990.26,1016.04,214,21.57,4.32,-15,1
1741448324,2025-03-08 16:38,32.32,990.25,1016.03,214,21.55,4.32,-13,1
1741448385,2025-03-08 16:39,32.29,990.25,1016.03,214,21.54,4.29,-13,1
1741448447,2025-03-08 16:40,32.32,990.23,1016.02,214,21.53,4.30,-14,1
1741448508,2025-03-08 16:41,32.36,990.25,1016.03,214,21.53,4.32,-15,1
1741448570,2025-03-08 16:42,32.37,990.27,1016.05,214,21.51,4.30,-14,1
1741448631,2025-03-08 16:43,32.40,990.27,1016.05,214,21.51,4.32,-13,1
1741448692,2025-03-08 16:44,32.36,990.24,1016.02,214,21.51,4.30,-13,1
1741448754,2025-03-08 16:45,32.39,990.25,1016.04,214,21.50,4.30,-14,1
1741448815,2025-03-08 16:46,32.44,990.27,1016.05,214,21.49,4.31,-14,1
1741448877,2025-03-08 16:47,32.48,990.27,1016.06,214,21.47,4.32,-13,1
1741448938,2025-03-08 16:48,32.43,990.25,1016.04,214,21.47,4.30,-14,1
1741449061,2025-03-08 16:51,32.51,990.27,1016.06,214,21.45,4.31,-15,1
1741449122,2025-03-08 16:52,32.52,990.29,1016.07,214,21.44,4.31,-15,1
1741449183,2025-03-08 16:53,32.50,990.29,1016.07,214,21.44,4.30,-14,1
1741449245,2025-03-08 16:54,32.50,990.27,1016.06,214,21.42,4.28,-14,1
1741449306,2025-03-08 16:55,32.54,990.29,1016.08,214,21.42,4.30,-13,1
1741449367,2025-03-08 16:56,32.54,990.30,1016.08,214,21.42,4.30,-13,1
1741449429,2025-03-08 16:57,32.59,990.28,1016.06,214,21.40,4.30,-15,1
1741449490,2025-03-08 16:58,32.61,990.31,1016.09,214,21.39,4.31,-13,1
1741449552,2025-03-08 16:59,32.65,990.30,1016.08,214,21.38,4.31,-13,1
1741449613,2025-03-08 17:00,32.63,990.29,1016.07,214,21.37,4.30,-13,1
1741449674,2025-03-08 17:01,32.65,990.32,1016.10,214,21.36,4.30,-13,1
1741449797,2025-03-08 17:03,32.71,990.25,1016.04,214,21.35,4.31,-13,1
1741449858,2025-03-08 17:04,32.66,990.24,1016.03,214,21.34,4.28,-14,1
1741449919,2025-03-08 17:05,32.69,990.26,1016.05,214,21.34,4.29,-14,1
1741449981,2025-03-08 17:06,32.79,990.24,1016.02,214,21.33,4.33,-14,1
1741450042,2025-03-08 17:07,32.66,990.24,1016.03,214,21.32,4.27,-15,1
1741450165,2025-03-08 17:09,32.71,990.24,1016.02,214,21.30,4.27,-13,1
1741450226,2025-03-08 17:10,32.71,990.22,1016.00,214,21.30,4.27,-14,1
1741450288,2025-03-08 17:11,32.74,990.21,1015.99,214,21.29,4.27,-14,1
1741450349,2025-03-08 17:12,32.76,990.24,1016.02,214,21.28,4.27,-14,1
1741450410,2025-03-08 17:13,32.31,990.22,1016.00,214,21.28,4.08,-13,1
1741450472,2025-03-08 17:14,32.77,990.18,1015.97,214,21.26,4.26,-15,1
1741450534,2025-03-08 17:15,32.66,990.20,1015.98,214,21.25,4.20,-13,1
1741450595,2025-03-08 17:16,32.76,990.17,1015.96,214,21.26,4.25,-13,1
1741450656,2025-03-08 17:17,32.78,990.16,1015.95,214,21.24,4.25,-14,1
1741450718,2025-03-08 17:18,32.77,990.18,1015.96,214,21.24,4.24,-14,1
1741450779,2025-03-08 17:19,32.78,990.18,1015.97,214,21.22,4.23,-13,1
1741450840,2025-03-08 17:20,32.73,990.17,1015.95,214,21.23,4.22,-14,1
1741450902,2025-03-08 17:21,32.76,990.16,1015.94,214,21.22,4.22,-15,1
1741450963,2025-03-08 17:22,32.75,990.16,1015.94,214,21.22,4.22,-14,1
1741451025,2025-03-08 17:23,32.80,990.15,1015.93,214,21.21,4.23,-14,1
1741451086,2025-03-08 17:24,32.80,990.17,1015.95,214,21.21,4.23,-15,1
1741451147,2025-03-08 17:25,32.81,990.15,1015.93,214,21.20,4.22,-14,1
1741451209,2025-03-08 17:26,32.78,990.16,1015.94,214,21.19,4.20,-14,1
1741451270,2025-03-08 17:27,32.79,990.20,1015.98,214,21.19,4.21,-13,1
1741451332,2025-03-08 17:28,32.81,990.17,1015.95,214,21.18,4.21,-14,1
1741451393,2025-03-08 17:29,32.82,990.22,1016.00,214,21.18,4.21,-14,1
1741451455,2025-03-08 17:30,32.81,990.22,1016.00,214,21.17,4.20,-12,1
1741451516,2025-03-08 17:31,32.83,990.22,1016.00,214,21.16,4.20,-13,1
1741451577,2025-03-08 17:32,32.85,990.20,1015.98,214,21.15,4.20,-14,1
1741451639,2025-03-08 17:33,32.84,990.23,1016.02,214,21.16,4.20,-12,1
1741451700,2025-03-08 17:35,32.83,990.19,1015.97,214,21.15,4.19,-13,1
1741451762,2025-03-08 17:36,32.83,990.22,1016.00,214,21.15,4.19,-13,1
1741451823,2025-03-08 17:37,32.83,990.23,1016.02,214,21.15,4.19,-15,1
1741451885,2025-03-08 17:38,32.85,990.23,1016.01,214,21.14,4.19,-14,1
1741451946,2025-03-08 17:39,32.86,990.25,1016.03,214,21.14,4.19,-13,1
1741452007,2025-03-08 17:40,32.84,990.21,1015.99,214,21.13,4.18,-14,1
1741452069,2025-03-08 17:41,32.87,990.19,1015.98,214,21.12,4.18,-13,1
1741452130,2025-03-08 17:42,32.87,990.21,1015.99,214,21.12,4.18,-14,1
1741452192,2025-03-08 17:43,32.87,990.23,1016.01,214,21.11,4.17,-15,1
1741452253,2025-03-08 17:44,32.94,990.19,1015.97,214,21.11,4.20,-15,1
1741452314,2025-03-08 17:45,32.88,990.17,1015.95,214,21.10,4.17,-13,1
1741452376,2025-03-08 17:46,32.85,990.19,1015.98,214,21.10,4.16,-14,1
1741452437,2025-03-08 17:47,32.89,990.20,1015.98,214,21.10,4.17,-15,1
1741452499,2025-03-08 17:48,32.91,990.19,1015.97,214,21.09,4.17,-13,1
1741452560,2025-03-08 17:49,32.90,990.19,1015.97,214,21.09,4.17,-13,1
1741452622,2025-03-08 17:50,32.58,990.18,1015.97,214,21.08,4.02,-14,1
1741452684,2025-03-08 17:51,32.90,990.20,1015.98,214,21.08,4.16,-15,1
1741452745,2025-03-08 17:52,32.87,990.21,1016.00,214,21.08,4.15,-14,1
1741452806,2025-03-08 17:53,32.89,990.20,1015.98,214,21.07,4.15,-12,1
1741452868,2025-03-08 17:54,32.89,990.20,1015.99,214,21.07,4.15,-15,1
1741452929,2025-03-08 17:55,32.89,990.19,1015.97,214,21.06,4.14,-14,1
1741452990,2025-03-08 17:56,32.87,990.18,1015.96,214,21.06,4.13,-13,1
1741453052,2025-03-08 17:57,32.91,990.19,1015.97,214,21.05,4.14,-14,1
1741453114,2025-03-08 17:58,32.61,990.20,1015.98,214,21.05,4.01,-14,1
1741453175,2025-03-08 17:59,32.90,990.19,1015.97,214,21.05,4.13,-15,1
1741453237,2025-03-08 18:00,32.89,990.18,1015.97,214,21.05,4.13,-13,1
1741453298,2025-03-08 18:01,32.92,990.17,1015.95,214,21.04,4.13,-13,1
1741453360,2025-03-08 18:02,32.91,990.15,1015.94,214,21.04,4.13,-14,1
1741453421,2025-03-08 18:03,32.94,990.15,1015.93,214,21.03,4.13,-14,1
1741453483,2025-03-08 18:04,32.89,990.14,1015.93,214,21.03,4.11,-15,1
1741453544,2025-03-08 18:05,32.82,990.14,1015.92,214,21.03,4.08,-13,1
1741453605,2025-03-08 18:06,32.92,990.13,1015.91,214,21.02,4.12,-15,1
1741453667,2025-03-08 18:07,32.92,990.12,1015.90,214,21.02,4.12,-13,1
1741453728,2025-03-08 18:08,32.91,990.14,1015.92,214,21.02,4.11,-15,1
1741453790,2025-03-08 18:09,32.91,990.11,1015.89,214,21.01,4.10,-12,1
1741453852,2025-03-08 18:10,33.00,990.14,1015.93,214,21.00,4.13,-13,1
1741453913,2025-03-08 18:11,32.93,990.10,1015.88,214,21.01,4.11,-14,1
1741453974,2025-03-08 18:12,32.93,990.08,1015.86,214,21.00,4.10,-13,1
1741454036,2025-03-08 18:13,32.91,990.10,1015.88,214,20.99,4.09,-14,1
1741454097,2025-03-08 18:14,32.96,990.09,1015.87,214,20.99,4.11,-15,1
1741454159,2025-03-08 18:15,32.49,990.09,1015.88,214,20.99,3.90,-13,1
1741454220,2025-03-08 18:17,32.94,990.09,1015.87,214,20.99,4.10,-16,1
1741454281,2025-03-08 18:18,32.93,990.08,1015.86,214,20.99,4.09,-16,1
1741454343,2025-03-08 18:19,32.94,990.06,1015.85,214,20.98,4.09,-13,1
1741454404,2025-03-08 18:20,32.95,990.08,1015.86,214,20.98,4.09,-13,1
1741454527,2025-03-08 18:22,32.93,990.11,1015.89,214,20.98,4.08,-14,1
1741454589,2025-03-08 18:23,32.93,990.12,1015.90,214,20.97,4.08,-14,1
1741454650,2025-03-08 18:24,32.93,990.11,1015.89,214,20.97,4.08,-16,1
1741454712,2025-03-08 18:25,32.94,990.10,1015.89,214,20.97,4.08,-14,1
1741454773,2025-03-08 18:26,32.98,990.09,1015.88,214,20.96,4.09,-13,1
1741454835,2025-03-08 18:27,32.91,990.09,1015.87,214,20.96,4.06,-14,1
1741454896,2025-03-08 18:28,32.93,990.10,1015.88,214,20.96,4.07,-13,1
1741454958,2025-03-08 18:29,32.93,990.09,1015.87,214,20.95,4.06,-14,1
1741455019,2025-03-08 18:30,32.93,990.11,1015.89,214,20.95,4.06,-13,1
1741455081,2025-03-08 18:31,32.94,990.10,1015.88,214,20.93,4.04,-14,1
1741455142,2025-03-08 18:32,32.94,990.09,1015.87,214,20.94,4.05,-14,1
1741455203,2025-03-08 18:33,32.92,990.12,1015.90,214,20.94,4.04,-15,1
1741455265,2025-03-08 18:34,32.95,990.07,1015.86,214,20.93,4.05,-13,1
1741455326,2025-03-08 18:35,32.93,990.08,1015.87,214,20.93,4.04,-13,1
1741455387,2025-03-08 18:36,32.92,990.11,1015.89,214,20.92,4.03,-14,1
1741455449,2025-03-08 18:37,32.99,990.09,1015.87,214,20.92,4.06,-15,1
1741455510,2025-03-08 18:38,32.89,990.07,1015.85,214,20.92,4.02,-14,1
1741455572,2025-03-08 18:39,32.93,990.09,1015.88,214,20.92,4.03,-14,1
1741455634,2025-03-08 18:40,32.93,990.07,1015.86,214,20.91,4.02,-14,1
1741455695,2025-03-08 18:41,32.95,990.09,1015.87,214,20.92,4.04,-14,1
1741455757,2025-03-08 18:42,32.97,990.08,1015.86,214,20.91,4.04,-12,1
1741455818,2025-03-08 18:43,32.92,990.09,1015.87,214,20.91,4.02,-14,1
1741455879,2025-03-08 18:44,32.93,990.07,1015.85,214,20.91,4.02,-13,1
1741455941,2025-03-08 18:45,32.94,990.08,1015.86,214,20.90,4.02,-12,1
1741456002,2025-03-08 18:46,32.92,990.09,1015.87,214,20.90,4.01,-15,1
1741456125,2025-03-08 18:48,32.99,990.07,1015.85,214,20.89,4.03,-16,1
1741456186,2025-03-08 18:49,32.93,990.07,1015.86,214,20.89,4.00,-13,1
1741456248,2025-03-08 18:50,32.94,990.07,1015.85,214,20.89,4.01,-14,1
1741456309,2025-03-08 18:51,32.97,990.07,1015.85,214,20.88,4.01,-13,1
1741456371,2025-03-08 18:52,32.94,990.06,1015.84,214,20.88,4.00,-14,1
1741456432,2025-03-08 18:53,32.88,990.10,1015.88,214,20.87,3.97,-14,1
1741456493,2025-03-08 18:54,32.96,990.12,1015.90,214,20.87,4.00,-14,1
1741456555,2025-03-08 18:55,32.96,990.11,1015.89,214,20.88,4.01,-14,1
1741456616,2025-03-08 18:56,32.95,990.11,1015.89,214,20.88,4.00,-14,1
1741456677,2025-03-08 18:57,32.96,990.14,1015.92,214,20.87,4.00,-14,1
1741456739,2025-03-08 18:58,32.98,990.13,1015.92,214,20.87,4.01,-13,1
1741456800,2025-03-08 19:00,32.98,990.10,1015.89,214,20.85,3.99,-12,1
1741456862,2025-03-08 19:01,33.04,990.11,1015.89,214,20.86,4.03,-12,1
1741456923,2025-03-08 19:02,32.98,990.09,1015.88,214,20.86,4.00,-16,1
1741456985,2025-03-08 19:03,33.01,990.11,1015.89,214,20.86,4.01,-14,1
1741457046,2025-03-08 19:04,32.96,990.10,1015.88,214,20.86,3.99,-14,1
1741457107,2025-03-08 19:05,32.98,990.10,1015.89,214,20.84,3.98,-14,1
1741457169,2025-03-08 19:06,32.99,990.12,1015.90,214,20.84,3.99,-14,1
1741457231,2025-03-08 19:07,32.95,990.12,1015.90,214,20.85,3.98,-14,1
1741457354,2025-03-08 19:09,32.98,990.11,1015.90,214,20.84,3.98,-13,1
1741457415,2025-03-08 19:10,32.98,990.13,1015.92,214,20.85,3.99,-14,1
1741457477,2025-03-08 19:11,32.93,990.12,1015.91,214,20.85,3.97,-14,1
1741457538,2025-03-08 19:12,32.99,990.11,1015.89,214,20.83,3.98,-15,1
1741457600,2025-03-08 19:13,32.99,990.11,1015.90,214,20.83,3.98,-14,1
1741457661,2025-03-08 19:14,32.96,990.11,1015.90,214,20.84,3.98,-13,1
1741457722,2025-03-08 19:15,32.96,990.10,1015.89,214,20.83,3.97,-14,1
1741457784,2025-03-08 19:16,32.95,990.11,1015.89,214,20.83,3.96,-14,1
1741457845,2025-03-08 19:17,32.82,990.10,1015.88,214,20.83,3.91,-14,1
1741457906,2025-03-08 19:18,32.97,990.12,1015.90,214,20.83,3.97,-13,1
1741457968,2025-03-08 19:19,32.94,990.12,1015.90,214,20.83,3.96,-13,1
1741458030,2025-03-08 19:20,32.93,990.14,1015.92,214,20.83,3.95,-13,1
1741458091,2025-03-08 19:21,32.61,990.13,1015.92,214,20.83,3.81,-14,1
1741458152,2025-03-08 19:22,32.94,990.11,1015.90,214,20.83,3.96,-13,1
1741458214,2025-03-08 19:23,32.94,990.13,1015.92,214,20.83,3.96,-16,1
1741458275,2025-03-08 19:24,32.72,990.09,1015.88,214,20.83,3.86,-14,1
1741458337,2025-03-08 19:25,32.95,990.16,1015.94,214,20.82,3.95,-13,1
1741458399,2025-03-08 19:26,32.93,990.14,1015.93,214,20.83,3.95,-15,1
1741458462,2025-03-08 19:27,32.84,990.13,1015.92,214,20.82,3.91,-15,1
1741458522,2025-03-08 19:28,32.97,990.10,1015.89,214,20.81,3.95,-15,1
1741458645,2025-03-08 19:30,32.95,990.10,1015.88,214,20.81,3.95,-15,1
1741458707,2025-03-08 19:31,32.94,990.12,1015.90,214,20.81,3.94,-15,1
1741458769,2025-03-08 19:32,32.96,990.10,1015.89,214,20.81,3.95,-14,1
1741458830,2025-03-08 19:33,32.95,990.12,1015.90,214,20.81,3.94,-14,1
1741458892,2025-03-08 19:34,32.95,990.13,1015.91,214,20.81,3.94,-14,1
1741458953,2025-03-08 19:35,32.97,990.13,1015.91,214,20.80,3.95,-15,1
1741459015,2025-03-08 19:36,32.95,990.13,1015.91,214,20.81,3.94,-12,1
1741459076,2025-03-08 19:37,32.96,990.13,1015.91,214,20.80,3.94,-14,1
1741459137,2025-03-08 19:38,32.85,990.15,1015.93,214,20.80,3.89,-14,1
1741459199,2025-03-08 19:39,32.96,990.15,1015.93,214,20.79,3.93,-15,1
1741459260,2025-03-08 19:41,32.97,990.15,1015.93,214,20.79,3.94,-16,1
1741459322,2025-03-08 19:42,32.97,990.16,1015.94,214,20.79,3.94,-15,1
1741459384,2025-03-08 19:43,32.97,990.16,1015.94,214,20.79,3.94,-15,1
1741459445,2025-03-08 19:44,33.22,990.17,1015.95,214,20.80,4.05,-15,1
1741459507,2025-03-08 19:45,32.97,990.20,1015.98,214,20.79,3.94,-14,1
1741459568,2025-03-08 19:46,32.66,990.17,1015.96,214,20.79,3.80,-15,1
1741459752,2025-03-08 19:49,32.96,990.22,1016.01,214,20.80,3.94,-14,1
1741459813,2025-03-08 19:50,32.96,990.21,1016.00,214,20.79,3.93,-13,1
1741459875,2025-03-08 19:51,32.97,990.26,1016.04,214,20.78,3.93,-13,1
1741459936,2025-03-08 19:52,32.96,990.25,1016.03,214,20.78,3.92,-15,1
1741459997,2025-03-08 19:53,32.95,990.28,1016.06,214,20.78,3.92,-12,1
1741460120,2025-03-08 19:55,32.96,990.28,1016.07,214,20.77,3.91,-15,1
1741460243,2025-03-08 19:57,32.95,990.26,1016.04,214,20.78,3.92,-15,1
1741460305,2025-03-08 19:58,32.97,990.26,1016.04,214,20.77,3.92,-14,1
1741460366,2025-03-08 19:59,32.98,990.29,1016.07,214,20.76,3.91,-14,1
1741460428,2025-03-08 20:00,32.97,990.31,1016.09,214,20.76,3.91,-15,1
1741460489,2025-03-08 20:01,32.93,990.31,1016.09,214,20.76,3.89,-14,1
1741460551,2025-03-08 20:02,32.96,990.33,1016.11,214,20.75,3.90,-14,1
1741460612,2025-03-08 20:03,33.23,990.33,1016.11,214,20.76,4.02,-15,1
1741460674,2025-03-08 20:04,32.99,990.33,1016.11,214,20.76,3.92,-13,1
1741460735,2025-03-08 20:05,33.01,990.30,1016.08,214,20.75,3.92,-13,1
1741460797,2025-03-08 20:06,32.99,990.30,1016.09,214,20.76,3.92,-13,1
1741460858,2025-03-08 20:07,32.98,990.30,1016.08,214,20.75,3.90,-14,1
1741460921,2025-03-08 20:08,33.01,990.30,1016.09,214,20.74,3.91,-12,1
1741460981,2025-03-08 20:09,33.00,990.29,1016.07,214,20.74,3.90,-13,1
1741461043,2025-03-08 20:10,33.02,990.30,1016.09,214,20.73,3.91,-14,1
1741461165,2025-03-08 20:12,33.15,990.28,1016.06,214,20.73,3.96,-15,1
1741461226,2025-03-08 20:13,32.99,990.26,1016.04,214,20.74,3.90,-14,1
1741461288,2025-03-08 20:14,33.01,990.26,1016.05,214,20.74,3.91,-13,1
1741461411,2025-03-08 20:16,33.01,990.24,1016.03,214,20.72,3.89,-14,1
1741461473,2025-03-08 20:17,33.01,990.22,1016.00,214,20.72,3.89,-14,1
1741461534,2025-03-08 20:18,32.96,990.24,1016.02,214,20.73,3.88,-14,1
1741461595,2025-03-08 20:19,33.01,990.21,1015.99,214,20.73,3.90,-15,1
1741461657,2025-03-08 20:20,32.99,990.24,1016.02,214,20.72,3.88,-14,1
1741461718,2025-03-08 20:21,32.98,990.20,1015.99,214,20.73,3.89,-15,1
1741461780,2025-03-08 20:23,33.00,990.21,1015.99,214,20.73,3.90,-14,1
1741461841,2025-03-08 20:24,33.01,990.23,1016.01,214,20.72,3.89,-15,1
1741461902,2025-03-08 20:25,32.96,990.24,1016.02,214,20.73,3.88,-14,1
1741461964,2025-03-08 20:26,33.01,990.24,1016.02,214,20.72,3.89,-13,1
1741462025,2025-03-08 20:27,33.00,990.23,1016.01,214,20.72,3.89,-13,1
1741462086,2025-03-08 20:28,32.98,990.24,1016.02,214,20.73,3.89,-14,1
1741462149,2025-03-08 20:29,32.98,990.23,1016.02,214,20.72,3.88,-14,1
1741462210,2025-03-08 20:30,32.99,990.27,1016.05,214,20.72,3.88,-14,1
1741462272,2025-03-08 20:31,32.98,990.24,1016.02,214,20.72,3.88,-13,1
1741462333,2025-03-08 20:32,32.97,990.25,1016.03,214,20.72,3.87,-13,1
1741462394,2025-03-08 20:33,32.98,990.26,1016.04,214,20.71,3.87,-15,1
1741462456,2025-03-08 20:34,32.99,990.24,1016.02,214,20.72,3.88,-14,1
1741462516,2025-03-08 20:35,32.97,990.27,1016.05,214,20.71,3.86,-13,1
1741462577,2025-03-08 20:36,32.98,990.26,1016.04,214,20.72,3.88,-15,1
1741462639,2025-03-08 20:37,33.00,990.23,1016.02,214,20.69,3.86,-15,1
1741462700,2025-03-08 20:38,32.98,990.24,1016.02,214,20.71,3.87,-13,1
1741462823,2025-03-08 20:40,32.99,990.25,1016.04,214,20.69,3.86,-14,1
1741462885,2025-03-08 20:41,33.00,990.21,1015.99,214,20.70,3.87,-14,1
1741462946,2025-03-08 20:42,32.98,990.24,1016.02,214,20.70,3.86,-17,1
1741463008,2025-03-08 20:43,32.98,990.22,1016.01,214,20.71,3.87,-13,1
1741463069,2025-03-08 20:44,32.97,990.23,1016.01,214,20.71,3.86,-16,1
1741463131,2025-03-08 20:45,32.96,990.22,1016.00,214,20.70,3.85,-13,1
1741463192,2025-03-08 20:46,32.97,990.20,1015.98,214,20.71,3.86,-13,1
1741463254,2025-03-08 20:47,32.97,990.23,1016.01,214,20.70,3.85,-15,1
1741463315,2025-03-08 20:48,32.97,990.22,1016.01,214,20.70,3.85,-13,1
1741463376,2025-03-08 20:49,32.96,990.22,1016.01,214,20.69,3.85,-16,1
1741463438,2025-03-08 20:50,32.96,990.22,1016.00,214,20.69,3.84,-14,1
1741463499,2025-03-08 20:51,33.08,990.21,1015.99,214,20.69,3.90,-14,1
1741463561,2025-03-08 20:52,32.96,990.22,1016.00,214,20.69,3.85,-14,1
1741463622,2025-03-08 20:53,32.94,990.23,1016.02,214,20.69,3.84,-13,1
1741463683,2025-03-08 20:54,32.95,990.20,1015.98,214,20.68,3.83,-14,1
1741463745,2025-03-08 20:55,32.93,990.21,1015.99,214,20.70,3.84,-14,1
1741463806,2025-03-08 20:56,33.28,990.21,1016.00,214,20.69,3.98,-13,1
1741463867,2025-03-08 20:57,32.93,990.21,1016.00,214,20.69,3.83,-14,1
1741463929,2025-03-08 20:58,32.90,990.22,1016.00,214,20.70,3.83,-13,1
1741463990,2025-03-08 20:59,32.88,990.24,1016.03,214,20.71,3.83,-16,1
1741464113,2025-03-08 21:01,32.92,990.23,1016.01,214,20.70,3.84,-13,1
1741464174,2025-03-08 21:02,32.91,990.25,1016.03,214,20.70,3.83,-13,1
1741464236,2025-03-08 21:03,32.90,990.23,1016.02,214,20.68,3.81,-14,1
1741464358,2025-03-08 21:05,32.94,990.22,1016.00,214,20.67,3.82,-14,1
1741464420,2025-03-08 21:07,32.90,990.22,1016.00,214,20.67,3.80,-27,1
1741464481,2025-03-08 21:08,32.93,990.23,1016.01,214,20.67,3.81,-14,1
1741464543,2025-03-08 21:09,32.91,990.22,1016.00,214,20.68,3.81,-16,1
1741464604,2025-03-08 21:10,32.90,990.26,1016.04,214,20.69,3.82,-15,1
1741464666,2025-03-08 21:11,32.88,990.27,1016.05,214,20.68,3.80,-14,1
1741464727,2025-03-08 21:12,32.92,990.27,1016.05,214,20.67,3.81,-14,1
1741464789,2025-03-08 21:13,32.88,990.28,1016.07,214,20.67,3.79,-14,1
1741464851,2025-03-08 21:14,32.92,990.26,1016.05,214,20.67,3.81,-15,1
1741464913,2025-03-08 21:15,32.93,990.29,1016.08,214,20.68,3.82,-15,1
1741464974,2025-03-08 21:16,32.86,990.27,1016.05,214,20.66,3.78,-14,1
1741465036,2025-03-08 21:17,32.89,990.26,1016.04,214,20.67,3.79,-15,1
1741465097,2025-03-08 21:18,32.89,990.24,1016.02,214,20.66,3.79,-14,1
1741465159,2025-03-08 21:19,32.93,990.27,1016.05,214,20.66,3.80,-17,1
1741465220,2025-03-08 21:20,32.92,990.26,1016.04,214,20.66,3.80,-15,1
1741465282,2025-03-08 21:21,32.94,990.26,1016.04,214,20.66,3.81,-13,1
1741465343,2025-03-08 21:22,32.91,990.27,1016.05,214,20.66,3.79,-15,1
1741465405,2025-03-08 21:23,32.92,990.28,1016.06,214,20.67,3.81,-14,1
1741465466,2025-03-08 21:24,32.93,990.24,1016.03,214,20.66,3.80,-15,1
1741465528,2025-03-08 21:25,32.94,990.24,1016.03,214,20.67,3.82,-15,1
1741465589,2025-03-08 21:26,32.93,990.25,1016.03,214,20.67,3.81,-14,1
1741465651,2025-03-08 21:27,32.90,990.24,1016.03,214,20.67,3.80,-14,1
1741465712,2025-03-08 21:28,32.92,990.25,1016.04,214,20.66,3.80,-15,1
1741465774,2025-03-08 21:29,32.92,990.29,1016.08,214,20.67,3.81,-15,1
1741465835,2025-03-08 21:30,32.91,990.28,1016.06,214,20.67,3.80,-15,1
1741465897,2025-03-08 21:31,32.93,990.27,1016.06,214,20.66,3.80,-14,1
1741465958,2025-03-08 21:32,33.27,990.24,1016.03,214,20.65,3.94,-15,1
1741466020,2025-03-08 21:33,33.04,990.24,1016.03,214,20.67,3.86,-15,1
1741466081,2025-03-08 21:34,32.83,990.24,1016.02,214,20.66,3.76,-14,1
1741466142,2025-03-08 21:35,32.88,990.24,1016.02,214,20.66,3.78,-13,1
1741466204,2025-03-08 21:36,32.88,990.24,1016.02,214,20.66,3.78,-13,1
1741466265,2025-03-08 21:37,32.84,990.22,1016.00,214,20.66,3.77,-14,1
1741466327,2025-03-08 21:38,32.86,990.23,1016.01,214,20.65,3.77,-13,1
1741466388,2025-03-08 21:39,32.88,990.23,1016.02,214,20.65,3.77,-14,1
1741466449,2025-03-08 21:40,32.91,990.23,1016.02,214,20.66,3.79,-14,1
1741466511,2025-03-08 21:41,32.90,990.20,1015.99,214,20.65,3.78,-15,1
1741466572,2025-03-08 21:42,32.92,990.22,1016.00,214,20.66,3.80,-14,1
1741466633,2025-03-08 21:43,32.91,990.24,1016.02,214,20.65,3.79,-13,1
1741466695,2025-03-08 21:44,32.87,990.22,1016.00,214,20.65,3.77,-13,1
1741466756,2025-03-08 21:45,32.87,990.21,1015.99,214,20.67,3.78,-16,1
1741466818,2025-03-08 21:46,32.88,990.26,1016.04,214,20.66,3.78,-15,1
1741466880,2025-03-08 21:48,32.85,990.28,1016.06,214,20.66,3.77,-14,1
1741466941,2025-03-08 21:49,32.82,990.25,1016.03,214,20.66,3.76,-14,1
1741467003,2025-03-08 21:50,32.90,990.26,1016.04,214,20.66,3.79,-13,1
1741467064,2025-03-08 21:51,32.77,990.29,1016.07,214,20.68,3.75,-18,1
1741467125,2025-03-08 21:52,32.87,990.29,1016.07,214,20.67,3.78,-13,1
1741467187,2025-03-08 21:53,32.81,990.27,1016.05,214,20.67,3.76,-14,1
1741467249,2025-03-08 21:54,32.84,990.31,1016.09,214,20.67,3.78,-13,1
1741467311,2025-03-08 21:55,32.87,990.25,1016.03,214,20.67,3.78,-12,1
1741467433,2025-03-08 21:57,32.83,990.24,1016.02,214,20.66,3.76,-13,1
1741467494,2025-03-08 21:58,32.60,990.24,1016.02,214,20.66,3.66,-14,1
1741467557,2025-03-08 21:59,32.88,990.26,1016.04,214,20.67,3.79,-15,1
1741467680,2025-03-08 22:01,32.88,990.26,1016.04,214,20.65,3.78,-15,1
1741467742,2025-03-08 22:02,32.85,990.30,1016.09,214,20.66,3.77,-14,1
1741467803,2025-03-08 22:03,32.89,990.29,1016.07,214,20.67,3.79,-14,1
1741467865,2025-03-08 22:04,32.88,990.29,1016.07,214,20.66,3.78,-14,1
1741467927,2025-03-08 22:05,32.84,990.29,1016.07,214,20.66,3.77,-14,1
1741467988,2025-03-08 22:06,32.88,990.28,1016.06,214,20.66,3.78,-14,1
1741468050,2025-03-08 22:07,32.89,990.30,1016.08,214,20.66,3.79,-13,1
1741468111,2025-03-08 22:08,32.82,990.31,1016.09,214,20.67,3.77,-14,1
1741468173,2025-03-08 22:09,33.31,990.27,1016.06,214,20.67,3.98,-13,1
1741468234,2025-03-08 22:10,32.67,990.28,1016.06,214,20.67,3.70,-27,1
1741468296,2025-03-08 22:11,32.81,990.29,1016.07,214,20.66,3.75,-13,1
1741468357,2025-03-08 22:12,32.85,990.31,1016.09,214,20.67,3.78,-15,1
1741468419,2025-03-08 22:13,32.84,990.31,1016.10,214,20.66,3.77,-14,1
1741468480,2025-03-08 22:14,32.86,990.35,1016.13,214,20.66,3.78,-13,1
1741468541,2025-03-08 22:15,33.10,990.33,1016.11,214,20.67,3.89,-13,1
1741468603,2025-03-08 22:16,32.83,990.33,1016.11,214,20.66,3.76,-15,1
1741468664,2025-03-08 22:17,32.82,990.32,1016.11,214,20.66,3.76,-13,1
1741468726,2025-03-08 22:18,32.83,990.32,1016.10,214,20.67,3.77,-13,1
1741468787,2025-03-08 22:19,32.86,990.31,1016.10,214,20.66,3.78,-14,1
1741468849,2025-03-08 22:20,32.93,990.32,1016.11,214,20.67,3.81,-14,1
1741468910,2025-03-08 22:21,32.82,990.30,1016.08,214,20.66,3.76,-15,1
1741469033,2025-03-08 22:23,32.88,990.29,1016.07,214,20.66,3.78,-15,1
1741469095,2025-03-08 22:24,32.83,990.30,1016.08,214,20.66,3.76,-14,1
1741469156,2025-03-08 22:25,32.87,990.26,1016.04,214,20.66,3.78,-16,1
1741469218,2025-03-08 22:26,32.82,990.22,1016.00,214,20.67,3.77,-14,1
1741469280,2025-03-08 22:28,32.85,990.22,1016.00,214,20.66,3.77,-14,1
1741469341,2025-03-08 22:29,32.87,990.19,1015.98,214,20.66,3.78,-15,1
1741469403,2025-03-08 22:30,32.82,990.20,1015.98,214,20.65,3.75,-14,1
1741469464,2025-03-08 22:31,32.82,990.20,1015.98,214,20.66,3.76,-12,1
1741469526,2025-03-08 22:32,32.85,990.20,1015.98,214,20.67,3.78,-15,1
1741469587,2025-03-08 22:33,32.83,990.20,1015.99,214,20.66,3.76,-13,1
1741469649,2025-03-08 22:34,32.85,990.24,1016.02,214,20.67,3.78,-13,1
1741469710,2025-03-08 22:35,32.83,990.23,1016.01,214,20.67,3.77,-15,1
1741469772,2025-03-08 22:36,32.79,990.24,1016.03,214,20.67,3.75,-15,1
1741469833,2025-03-08 22:37,32.80,990.23,1016.01,214,20.66,3.75,-15,1
1741469893,2025-03-08 22:38,32.84,990.23,1016.02,214,20.65,3.76,-13,1
1741470017,2025-03-08 22:40,32.82,990.24,1016.03,214,20.66,3.76,-14,1
1741470079,2025-03-08 22:41,32.83,990.23,1016.01,214,20.67,3.77,-14,1
1741470140,2025-03-08 22:42,32.78,990.19,1015.98,214,20.65,3.73,-14,1
1741470202,2025-03-08 22:43,32.79,990.22,1016.00,214,20.66,3.74,-13,1
1741470263,2025-03-08 22:44,32.83,990.23,1016.01,214,20.66,3.76,-15,1
1741470325,2025-03-08 22:45,32.82,990.21,1015.99,214,20.66,3.76,-14,1
1741470386,2025-03-08 22:46,32.81,990.20,1015.98,214,20.65,3.74,-14,1
1741470447,2025-03-08 22:47,32.80,990.20,1015.99,214,20.65,3.74,-14,1
1741470509,2025-03-08 22:48,32.83,990.21,1015.99,214,20.66,3.76,-14,1
1741470570,2025-03-08 22:49,32.81,990.18,1015.97,214,20.66,3.75,-15,1
1741470632,2025-03-08 22:50,32.80,990.18,1015.96,214,20.66,3.75,-14,1
1741470693,2025-03-08 22:51,32.79,990.15,1015.94,214,20.66,3.74,-13,1
1741470755,2025-03-08 22:52,32.78,990.12,1015.91,214,20.66,3.74,-14,1
1741470816,2025-03-08 22:53,32.79,990.12,1015.90,214,20.67,3.75,-14,1
1741470878,2025-03-08 22:54,32.81,990.14,1015.92,214,20.66,3.75,-14,1
1741470939,2025-03-08 22:55,32.81,990.15,1015.94,214,20.66,3.75,-13,1
1741471000,2025-03-08 22:56,32.80,990.13,1015.91,214,20.65,3.74,-14,1
1741471062,2025-03-08 22:57,32.82,990.12,1015.90,214,20.66,3.76,-13,1
1741471123,2025-03-08 22:58,32.81,990.10,1015.88,214,20.66,3.75,-14,1
1741471246,2025-03-08 23:00,33.06,990.10,1015.88,214,20.66,3.86,-14,1
1741471307,2025-03-08 23:01,32.80,990.11,1015.90,214,20.66,3.75,-14,1
1741471430,2025-03-08 23:03,32.75,990.07,1015.85,214,20.67,3.73,-26,1
1741471492,2025-03-08 23:04,32.79,990.07,1015.85,214,20.67,3.75,-16,1
1741471553,2025-03-08 23:05,32.78,990.05,1015.83,214,20.67,3.75,-14,1
1741471614,2025-03-08 23:06,32.96,990.03,1015.82,214,20.66,3.82,-14,1
1741471676,2025-03-08 23:07,32.78,990.02,1015.80,214,20.66,3.74,-13,1
1741471799,2025-03-08 23:09,32.71,990.00,1015.78,214,20.66,3.71,-14,1
1741471860,2025-03-08 23:11,32.75,989.99,1015.77,214,20.66,3.72,-12,1
1741471922,2025-03-08 23:12,32.73,989.98,1015.76,214,20.67,3.73,-13,1
1741471984,2025-03-08 23:13,32.73,989.99,1015.77,214,20.67,3.73,-15,1
1741472045,2025-03-08 23:14,32.77,989.96,1015.74,214,20.66,3.73,-13,1
1741472106,2025-03-08 23:15,32.78,989.97,1015.75,214,20.66,3.74,-16,1
1741472168,2025-03-08 23:16,32.76,989.96,1015.74,214,20.66,3.73,-13,1
1741472229,2025-03-08 23:17,32.73,989.96,1015.74,214,20.67,3.73,-14,1
1741472290,2025-03-08 23:18,32.76,989.96,1015.74,214,20.67,3.74,-16,1
1741472350,2025-03-08 23:19,32.75,989.94,1015.73,214,20.67,3.73,-13,1
1741472411,2025-03-08 23:20,32.72,989.91,1015.70,214,20.66,3.71,-14,1
1741472473,2025-03-08 23:21,32.72,989.94,1015.72,214,20.67,3.72,-14,1
1741472534,2025-03-08 23:22,32.73,989.92,1015.70,214,20.67,3.73,-15,1
1741472596,2025-03-08 23:23,32.73,989.92,1015.70,214,20.67,3.73,-14,1
1741472718,2025-03-08 23:25,32.73,989.91,1015.69,214,20.67,3.73,-15,1
1741472780,2025-03-08 23:26,32.75,989.89,1015.67,214,20.67,3.73,-13,1
1741472841,2025-03-08 23:27,32.75,989.92,1015.70,214,20.67,3.73,-13,1
1741472903,2025-03-08 23:28,32.65,989.91,1015.69,214,20.67,3.69,-12,1
1741472964,2025-03-08 23:29,32.85,989.90,1015.69,214,20.66,3.77,-14,1
1741473026,2025-03-08 23:30,32.77,989.89,1015.67,214,20.65,3.72,-15,1
1741473088,2025-03-08 23:31,32.62,989.91,1015.69,214,20.66,3.67,-14,1
1741473149,2025-03-08 23:32,32.73,989.91,1015.69,214,20.66,3.72,-13,1
1741473210,2025-03-08 23:33,32.73,989.93,1015.72,214,20.67,3.73,-14,1
1741473273,2025-03-08 23:34,32.75,989.90,1015.69,214,20.66,3.72,-14,1
1741473334,2025-03-08 23:35,32.71,989.90,1015.68,214,20.67,3.72,-14,1
1741473395,2025-03-08 23:36,32.72,989.88,1015.67,214,20.67,3.72,-14,1
1741473457,2025-03-08 23:37,32.72,989.89,1015.67,214,20.67,3.72,-15,1
1741473518,2025-03-08 23:38,32.71,989.87,1015.65,214,20.67,3.72,-13,1
1741473580,2025-03-08 23:39,32.70,989.84,1015.63,214,20.67,3.71,-15,1
1741473641,2025-03-08 23:40,32.70,989.86,1015.65,214,20.67,3.71,-15,1
1741473703,2025-03-08 23:41,32.70,989.84,1015.62,214,20.67,3.71,-15,1
1741473764,2025-03-08 23:42,32.70,989.86,1015.65,214,20.67,3.71,-15,1
1741473826,2025-03-08 23:43,32.69,989.85,1015.63,214,20.69,3.73,-15,1
1741473888,2025-03-08 23:44,32.70,989.88,1015.67,214,20.68,3.72,-14,1
1741473949,2025-03-08 23:45,32.72,989.91,1015.69,214,20.68,3.73,-14,1
1741474011,2025-03-08 23:46,32.68,989.89,1015.67,214,20.68,3.71,-14,1
1741474072,2025-03-08 23:47,32.55,989.91,1015.69,214,20.67,3.65,-13,1
1741474133,2025-03-08 23:48,32.72,989.89,1015.67,214,20.68,3.73,-13,1
1741474195,2025-03-08 23:49,32.72,989.89,1015.67,214,20.68,3.73,-13,1
1741474256,2025-03-08 23:50,32.67,989.85,1015.64,214,20.68,3.71,-13,1
1741474318,2025-03-08 23:51,32.63,989.89,1015.67,214,20.67,3.68,-13,1
1741474379,2025-03-08 23:52,32.81,989.86,1015.64,214,20.67,3.76,-13,1
1741474440,2025-03-08 23:54,32.72,989.88,1015.66,214,20.68,3.73,-15,1
1741474502,2025-03-08 23:55,32.67,989.87,1015.65,214,20.68,3.71,-15,1
1741474563,2025-03-08 23:56,32.68,989.87,1015.65,214,20.68,3.71,-15,1
1741474625,2025-03-08 23:57,32.67,989.84,1015.63,214,20.68,3.71,-14,1
1741474686,2025-03-08 23:58,32.71,989.84,1015.63,214,20.67,3.72,-13,1
1741474748,2025-03-08 23:59,32.75,989.86,1015.64,214,20.67,3.73,-12,1