1741474809,2025-03-09 00:00,32.72,989.85,1015.63,214,20.67,3.72,-15,1
1741474871,2025-03-09 00:01,32.50,989.84,1015.63,214,20.67,3.62,-16,1
1741474932,2025-03-09 00:02,32.71,989.86,1015.64,214,20.67,3.72,-15,1
1741474994,2025-03-09 00:03,32.72,989.83,1015.61,214,20.67,3.72,-14,1
1741475055,2025-03-09 00:04,32.69,989.83,1015.61,214,20.67,3.71,-15,1
1741475117,2025-03-09 00:05,32.69,989.82,1015.60,214,20.68,3.72,-14,1
1741475178,2025-03-09 00:06,32.67,989.83,1015.62,214,20.68,3.71,-12,1
1741475240,2025-03-09 00:07,32.69,989.83,1015.61,214,20.68,3.72,-14,1
1741475363,2025-03-09 00:09,32.68,989.82,1015.60,214,20.67,3.70,-15,1
1741475485,2025-03-09 00:11,32.65,989.76,1015.54,214,20.68,3.70,-19,1
1741475547,2025-03-09 00:12,32.66,989.76,1015.54,214,20.68,3.70,-13,1
1741475608,2025-03-09 00:13,32.67,989.73,1015.51,214,20.68,3.71,-15,1
1741475668,2025-03-09 00:14,32.69,989.74,1015.52,214,20.68,3.72,-14,1
1741475730,2025-03-09 00:15,32.56,989.75,1015.53,214,20.69,3.67,-14,1
1741475791,2025-03-09 00:16,32.67,989.70,1015.49,214,20.67,3.70,-14,1
1741475853,2025-03-09 00:17,32.68,989.70,1015.48,214,20.68,3.71,-15,1
1741475914,2025-03-09 00:18,32.69,989.67,1015.46,214,20.68,3.72,-14,1
1741475977,2025-03-09 00:19,32.66,989.68,1015.46,214,20.69,3.71,-15,1
1741476039,2025-03-09 00:20,32.68,989.69,1015.47,214,20.69,3.72,-14,1
1741476100,2025-03-09 00:21,32.68,989.68,1015.46,214,20.68,3.71,-14,1
1741476161,2025-03-09 00:22,32.67,989.69,1015.47,214,20.69,3.72,-16,1
1741476223,2025-03-09 00:23,32.67,989.67,1015.45,214,20.69,3.72,-14,1
1741476285,2025-03-09 00:24,32.79,989.64,1015.42,214,20.69,3.77,-14,1
1741476346,2025-03-09 00:25,32.68,989.65,1015.43,214,20.69,3.72,-15,1
1741476469,2025-03-09 00:27,32.68,989.63,1015.41,214,20.69,3.72,-14,1
1741476530,2025-03-09 00:28,32.68,989.61,1015.39,214,20.69,3.72,-15,1
1741476592,2025-03-09 00:29,32.66,989.61,1015.39,214,20.68,3.70,-15,1
1741476653,2025-03-09 00:30,32.67,989.62,1015.40,214,20.69,3.72,-14,1
1741476776,2025-03-09 00:32,32.68,989.63,1015.41,214,20.68,3.71,-13,1
1741476837,2025-03-09 00:33,32.67,989.61,1015.39,214,20.68,3.71,-14,1
1741476899,2025-03-09 00:34,32.68,989.60,1015.38,214,20.69,3.72,-13,1
1741476960,2025-03-09 00:36,32.68,989.61,1015.40,214,20.68,3.71,-15,1
1741477022,2025-03-09 00:37,32.66,989.61,1015.39,214,20.68,3.70,-14,1
1741477083,2025-03-09 00:38,33.17,989.57,1015.35,214,20.69,3.93,-14,1
1741477144,2025-03-09 00:39,32.68,989.57,1015.35,214,20.69,3.72,-13,1
1741477206,2025-03-09 00:40,32.68,989.57,1015.35,214,20.68,3.71,-13,1
1741477267,2025-03-09 00:41,32.64,989.56,1015.34,214,20.69,3.70,-13,1
1741477329,2025-03-09 00:42,32.65,989.54,1015.33,214,20.69,3.71,-15,1
1741477390,2025-03-09 00:43,32.68,989.55,1015.33,214,20.68,3.71,-13,1
1741477452,2025-03-09 00:44,32.64,989.50,1015.28,214,20.69,3.70,-14,1
1741477513,2025-03-09 00:45,32.66,989.50,1015.28,214,20.69,3.71,-13,1
1741477577,2025-03-09 00:46,32.81,989.49,1015.27,214,20.68,3.77,-14,1
1741477638,2025-03-09 00:47,32.68,989.49,1015.28,214,20.69,3.72,-15,1
1741477700,2025-03-09 00:48,32.57,989.46,1015.24,214,20.69,3.68,-15,1
1741477761,2025-03-09 00:49,32.63,989.47,1015.25,214,20.70,3.71,-14,1
1741477822,2025-03-09 00:50,32.89,989.44,1015.22,214,20.71,3.83,-15,1
1741477884,2025-03-09 00:51,32.65,989.46,1015.25,214,20.70,3.72,-15,1
1741477945,2025-03-09 00:52,32.62,989.45,1015.23,214,20.71,3.71,-14,1
1741478007,2025-03-09 00:53,32.68,989.43,1015.22,214,20.70,3.73,-14,1
1741478068,2025-03-09 00:54,32.62,989.46,1015.24,214,20.70,3.70,-14,1
1741478128,2025-03-09 00:55,32.73,989.43,1015.21,214,20.70,3.75,-15,1
1741478251,2025-03-09 00:57,32.64,989.44,1015.23,214,20.70,3.71,-14,1
1741478313,2025-03-09 00:58,32.64,989.42,1015.20,214,20.70,3.71,-15,1
1741478374,2025-03-09 00:59,32.63,989.41,1015.20,214,20.70,3.71,-13,1
1741478436,2025-03-09 01:00,32.61,989.41,1015.20,214,20.72,3.72,-15,1
1741478497,2025-03-09 01:01,32.72,989.41,1015.19,214,20.72,3.76,-13,1
1741478559,2025-03-09 01:02,32.62,989.37,1015.16,214,20.71,3.71,-15,1
1741478621,2025-03-09 01:03,32.64,989.38,1015.17,214,20.71,3.72,-14,1
1741478682,2025-03-09 01:04,32.63,989.36,1015.14,214,20.71,3.72,-13,1
1741478743,2025-03-09 01:05,32.61,989.40,1015.18,214,20.72,3.72,-13,1
1741478804,2025-03-09 01:06,32.60,989.35,1015.13,214,20.71,3.70,-12,1
1741478865,2025-03-09 01:07,32.58,989.32,1015.11,214,20.72,3.70,-15,1
1741478927,2025-03-09 01:08,32.62,989.33,1015.12,214,20.72,3.72,-13,1
1741479050,2025-03-09 01:10,32.63,989.30,1015.09,214,20.72,3.73,-13,1
1741479111,2025-03-09 01:11,32.60,989.31,1015.09,214,20.71,3.70,-14,1
1741479172,2025-03-09 01:12,32.60,989.31,1015.09,214,20.71,3.70,-15,1
1741479234,2025-03-09 01:13,32.60,989.29,1015.08,214,20.72,3.71,-14,1
1741479295,2025-03-09 01:14,32.61,989.27,1015.05,214,20.72,3.72,-14,1
1741479357,2025-03-09 01:15,32.59,989.27,1015.05,214,20.72,3.71,-15,1
1741479479,2025-03-09 01:17,32.61,989.27,1015.06,214,20.72,3.72,-14,1
1741479541,2025-03-09 01:19,32.71,989.28,1015.07,214,20.72,3.76,-14,1
1741479602,2025-03-09 01:20,32.61,989.29,1015.07,214,20.72,3.72,-14,1
1741479664,2025-03-09 01:21,32.62,989.29,1015.08,214,20.72,3.72,-13,1
1741479725,2025-03-09 01:22,32.60,989.30,1015.08,214,20.73,3.72,-15,1
1741479787,2025-03-09 01:23,32.62,989.27,1015.06,214,20.72,3.72,-14,1
1741479848,2025-03-09 01:24,32.39,989.26,1015.04,214,20.72,3.62,-15,1
1741479910,2025-03-09 01:25,32.59,989.26,1015.04,214,20.72,3.71,-13,1
1741479971,2025-03-09 01:26,33.10,989.27,1015.06,214,20.72,3.93,-14,1
1741480032,2025-03-09 01:27,32.59,989.28,1015.06,214,20.73,3.72,-15,1
1741480094,2025-03-09 01:28,32.58,989.27,1015.06,214,20.72,3.70,-15,1
1741480156,2025-03-09 01:29,32.60,989.26,1015.05,214,20.72,3.71,-14,1
1741480217,2025-03-09 01:30,32.61,989.26,1015.04,214,20.72,3.72,-14,1
1741480278,2025-03-09 01:31,32.58,989.28,1015.07,214,20.72,3.70,-13,1
1741480340,2025-03-09 01:32,32.60,989.23,1015.02,214,20.72,3.71,-14,1
1741480401,2025-03-09 01:33,32.59,989.22,1015.00,214,20.72,3.71,-15,1
1741480462,2025-03-09 01:34,32.59,989.22,1015.00,214,20.72,3.71,-16,1
1741480524,2025-03-09 01:35,32.59,989.20,1014.98,214,20.73,3.72,-13,1
1741480585,2025-03-09 01:36,32.58,989.17,1014.96,214,20.73,3.71,-14,1
1741480647,2025-03-09 01:37,32.58,989.17,1014.95,214,20.73,3.71,-14,1
1741480708,2025-03-09 01:38,32.58,989.17,1014.96,214,20.73,3.71,-12,1
1741480769,2025-03-09 01:39,32.57,989.15,1014.94,214,20.74,3.72,-14,1
1741480831,2025-03-09 01:40,32.55,989.16,1014.95,214,20.74,3.71,-15,1
1741480892,2025-03-09 01:41,32.58,989.16,1014.95,214,20.73,3.71,-13,1
1741480954,2025-03-09 01:42,32.57,989.18,1014.96,214,20.73,3.71,-13,1
1741481015,2025-03-09 01:43,32.58,989.17,1014.95,214,20.73,3.71,-15,1
1741481077,2025-03-09 01:44,32.59,989.15,1014.93,214,20.73,3.72,-14,1
1741481138,2025-03-09 01:45,32.58,989.14,1014.93,214,20.73,3.71,-13,1
1741481199,2025-03-09 01:46,32.77,989.13,1014.91,214,20.73,3.80,-15,1
1741481261,2025-03-09 01:47,32.54,989.14,1014.92,214,20.74,3.71,-14,1
1741481322,2025-03-09 01:48,32.57,989.14,1014.93,214,20.74,3.72,-14,1
1741481384,2025-03-09 01:49,32.60,989.16,1014.95,214,20.74,3.73,-14,1
1741481445,2025-03-09 01:50,32.56,989.14,1014.93,214,20.74,3.71,-14,1
1741481506,2025-03-09 01:51,32.58,989.14,1014.92,214,20.73,3.71,-14,1
1741481568,2025-03-09 01:52,32.64,989.13,1014.91,214,20.73,3.74,-14,1
1741481630,2025-03-09 01:53,32.55,989.12,1014.90,214,20.74,3.71,-15,1
1741481692,2025-03-09 01:54,32.55,989.14,1014.92,214,20.74,3.71,-15,1
1741481753,2025-03-09 01:55,32.56,989.14,1014.92,214,20.75,3.72,-16,1
1741481814,2025-03-09 01:56,32.57,989.12,1014.90,214,20.75,3.73,-14,1
1741481876,2025-03-09 01:57,32.54,989.07,1014.86,214,20.74,3.71,-15,1
1741481937,2025-03-09 01:58,32.54,989.11,1014.89,214,20.74,3.71,-15,1
1741481999,2025-03-09 01:59,32.51,989.10,1014.88,214,20.75,3.70,-14,1
1741482060,2025-03-09 02:01,32.54,989.10,1014.88,214,20.74,3.71,-14,1
1741482121,2025-03-09 02:02,32.54,989.07,1014.85,214,20.75,3.72,-14,1
1741482183,2025-03-09 02:03,32.42,989.07,1014.85,214,20.74,3.65,-15,1
1741482244,2025-03-09 02:04,32.40,989.06,1014.84,214,20.74,3.65,-14,1
1741482306,2025-03-09 02:05,32.53,989.06,1014.85,214,20.75,3.71,-15,1
1741482367,2025-03-09 02:06,32.57,989.08,1014.86,214,20.75,3.73,-15,1
1741482429,2025-03-09 02:07,32.53,989.07,1014.85,214,20.75,3.71,-13,1
1741482490,2025-03-09 02:08,32.51,989.08,1014.86,214,20.76,3.71,-14,1
1741482552,2025-03-09 02:09,32.54,989.05,1014.83,214,20.75,3.72,-14,1
1741482613,2025-03-09 02:10,32.53,989.03,1014.82,214,20.75,3.71,-14,1
1741482736,2025-03-09 02:12,32.57,989.01,1014.80,214,20.75,3.73,-15,1
1741482797,2025-03-09 02:13,32.53,988.98,1014.76,214,20.75,3.71,-14,1
1741482859,2025-03-09 02:14,32.56,988.95,1014.74,214,20.75,3.72,-15,1
1741482920,2025-03-09 02:15,32.54,988.92,1014.71,214,20.75,3.72,-14,1
1741482982,2025-03-09 02:16,32.47,988.90,1014.68,214,20.75,3.68,-13,1
1741483043,2025-03-09 02:17,32.62,988.91,1014.69,214,20.75,3.75,-15,1
1741483104,2025-03-09 02:18,32.46,988.88,1014.66,214,20.76,3.69,-13,1
1741483166,2025-03-09 02:19,32.56,988.85,1014.63,214,20.75,3.72,-15,1
1741483227,2025-03-09 02:20,32.56,988.84,1014.62,214,20.75,3.72,-13,1
1741483289,2025-03-09 02:21,32.56,988.81,1014.60,214,20.75,3.72,-13,1
1741483350,2025-03-09 02:22,32.54,988.83,1014.61,214,20.75,3.72,-15,1
1741483413,2025-03-09 02:23,32.53,988.81,1014.59,214,20.74,3.70,-13,1
1741483474,2025-03-09 02:24,32.53,988.84,1014.62,214,20.75,3.71,-14,1
1741483536,2025-03-09 02:25,32.54,988.79,1014.57,214,20.75,3.72,-14,1
1741483597,2025-03-09 02:26,32.54,988.81,1014.60,214,20.76,3.72,-15,1
1741483659,2025-03-09 02:27,32.54,988.78,1014.56,214,20.76,3.72,-14,1
1741483722,2025-03-09 02:28,32.52,988.79,1014.57,214,20.76,3.72,-14,1
1741483783,2025-03-09 02:29,32.51,988.75,1014.54,214,20.76,3.71,-13,1
1741483845,2025-03-09 02:30,32.56,988.73,1014.51,214,20.76,3.73,-14,1
1741483907,2025-03-09 02:31,32.55,988.67,1014.46,214,20.76,3.73,-15,1
1741483969,2025-03-09 02:32,32.55,988.68,1014.46,214,20.76,3.73,-13,1
1741484031,2025-03-09 02:33,32.54,988.64,1014.43,214,20.76,3.72,-14,1
1741484154,2025-03-09 02:35,32.53,988.61,1014.39,214,20.76,3.72,-14,1
1741484215,2025-03-09 02:36,32.50,988.64,1014.42,214,20.77,3.71,-14,1
1741484276,2025-03-09 02:37,32.52,988.61,1014.40,214,20.77,3.72,-14,1
1741484338,2025-03-09 02:38,32.48,988.63,1014.41,214,20.78,3.71,-14,1
1741484399,2025-03-09 02:39,32.49,988.61,1014.39,214,20.77,3.71,-14,1
1741484461,2025-03-09 02:41,32.48,988.62,1014.40,214,20.77,3.71,-14,1
1741484522,2025-03-09 02:42,32.52,988.60,1014.38,214,20.77,3.72,-14,1
1741484645,2025-03-09 02:44,32.54,988.60,1014.38,214,20.76,3.72,-13,1
1741484706,2025-03-09 02:45,32.54,988.61,1014.39,214,20.77,3.73,-15,1
1741484768,2025-03-09 02:46,32.54,988.59,1014.37,214,20.77,3.73,-13,1
1741484830,2025-03-09 02:47,32.56,988.54,1014.32,214,20.76,3.73,-14,1
1741484891,2025-03-09 02:48,32.55,988.56,1014.34,214,20.76,3.73,-14,1
1741484952,2025-03-09 02:49,32.55,988.54,1014.32,214,20.76,3.73,-13,1
1741485014,2025-03-09 02:50,32.08,988.56,1014.34,214,20.76,3.52,-13,1
1741485075,2025-03-09 02:51,32.57,988.57,1014.36,214,20.76,3.73,-14,1
1741485137,2025-03-09 02:52,32.45,988.59,1014.37,214,20.77,3.69,-14,1
1741485198,2025-03-09 02:53,32.52,988.59,1014.37,214,20.77,3.72,-16,1
1741485259,2025-03-09 02:54,32.49,988.58,1014.36,214,20.77,3.71,-15,1
1741485321,2025-03-09 02:55,32.52,988.57,1014.35,214,20.77,3.72,-15,1
1741485382,2025-03-09 02:56,32.49,988.60,1014.39,214,20.78,3.72,-14,1
1741485443,2025-03-09 02:57,32.54,988.58,1014.36,214,20.78,3.74,-14,1
1741485505,2025-03-09 02:58,32.49,988.59,1014.37,214,20.78,3.72,-15,1
1741485566,2025-03-09 02:59,32.46,988.57,1014.35,214,20.78,3.70,-14,1
1741485627,2025-03-09 03:00,32.48,988.57,1014.35,214,20.78,3.71,-15,1
1741485689,2025-03-09 03:01,32.50,988.60,1014.38,214,20.78,3.72,-14,1
1741485750,2025-03-09 03:02,32.52,988.58,1014.37,214,20.78,3.73,-13,1
1741485811,2025-03-09 03:03,32.50,988.58,1014.36,214,20.78,3.72,-12,1
1741485873,2025-03-09 03:04,32.50,988.59,1014.38,214,20.78,3.72,-15,1
1741485934,2025-03-09 03:05,32.50,988.59,1014.37,214,20.78,3.72,-14,1
1741485996,2025-03-09 03:06,32.49,988.56,1014.35,214,20.77,3.71,-13,1
1741486057,2025-03-09 03:07,32.50,988.55,1014.33,214,20.78,3.72,-12,1
1741486119,2025-03-09 03:08,32.39,988.58,1014.36,214,20.78,3.68,-25,1
1741486181,2025-03-09 03:09,32.47,988.58,1014.36,214,20.79,3.72,-13,1
1741486242,2025-03-09 03:10,32.47,988.57,1014.35,214,20.79,3.72,-13,1
1741486304,2025-03-09 03:11,32.50,988.55,1014.34,214,20.78,3.72,-13,1
1741486366,2025-03-09 03:12,32.53,988.57,1014.35,214,20.78,3.73,-15,1
1741486427,2025-03-09 03:13,32.51,988.55,1014.33,214,20.78,3.73,-15,1
1741486489,2025-03-09 03:14,32.54,988.56,1014.35,214,20.78,3.74,-14,1
1741486551,2025-03-09 03:15,32.47,988.57,1014.35,214,20.78,3.71,-15,1
1741486612,2025-03-09 03:16,32.50,988.56,1014.34,214,20.79,3.73,-14,1
1741486674,2025-03-09 03:17,32.50,988.55,1014.33,214,20.79,3.73,-13,1
1741486735,2025-03-09 03:18,32.51,988.56,1014.34,214,20.79,3.74,-15,1
1741486797,2025-03-09 03:19,32.50,988.56,1014.34,214,20.78,3.72,-15,1
1741486858,2025-03-09 03:20,32.48,988.57,1014.35,214,20.78,3.71,-13,1
1741486919,2025-03-09 03:21,32.49,988.58,1014.37,214,20.78,3.72,-14,1
1741486981,2025-03-09 03:23,32.48,988.58,1014.37,214,20.78,3.71,-15,1
1741487042,2025-03-09 03:24,32.51,988.56,1014.34,214,20.79,3.74,-14,1
1741487103,2025-03-09 03:25,32.53,988.59,1014.38,214,20.79,3.74,-14,1
1741487165,2025-03-09 03:26,32.59,988.61,1014.39,214,20.78,3.76,-15,1
1741487226,2025-03-09 03:27,32.49,988.55,1014.33,214,20.79,3.73,-14,1
1741487288,2025-03-09 03:28,32.50,988.56,1014.34,214,20.79,3.73,-14,1
1741487349,2025-03-09 03:29,32.50,988.52,1014.30,214,20.79,3.73,-14,1
1741487411,2025-03-09 03:30,32.55,988.51,1014.29,214,20.78,3.74,-13,1
1741487472,2025-03-09 03:31,32.54,988.50,1014.29,214,20.78,3.74,-22,1
1741487534,2025-03-09 03:32,32.50,988.49,1014.27,214,20.78,3.72,-13,1
1741487595,2025-03-09 03:33,32.54,988.48,1014.27,214,20.78,3.74,-14,1
1741487657,2025-03-09 03:34,32.51,988.45,1014.23,214,20.78,3.73,-14,1
1741487718,2025-03-09 03:35,32.52,988.45,1014.23,214,20.79,3.74,-13,1
1741487841,2025-03-09 03:37,32.53,988.45,1014.23,214,20.78,3.73,-13,1
1741487903,2025-03-09 03:38,32.49,988.44,1014.23,214,20.79,3.73,-14,1
1741487964,2025-03-09 03:39,32.46,988.47,1014.26,214,20.79,3.71,-15,1
1741488025,2025-03-09 03:40,32.48,988.46,1014.24,214,20.80,3.73,-14,1
1741488087,2025-03-09 03:41,32.57,988.45,1014.24,214,20.80,3.77,-13,1
1741488210,2025-03-09 03:43,32.07,988.42,1014.20,214,20.80,3.55,-13,1
1741488271,2025-03-09 03:44,32.45,988.40,1014.18,214,20.80,3.72,-14,1
1741488332,2025-03-09 03:45,32.50,988.38,1014.16,214,20.80,3.74,-14,1
1741488455,2025-03-09 03:47,32.50,988.42,1014.20,214,20.80,3.74,-15,1
1741488516,2025-03-09 03:48,32.53,988.41,1014.20,214,20.79,3.74,-14,1
1741488639,2025-03-09 03:50,32.59,988.40,1014.18,214,20.79,3.77,-14,1
1741488700,2025-03-09 03:51,32.52,988.37,1014.15,214,20.79,3.74,-13,1
1741488761,2025-03-09 03:52,32.50,988.36,1014.15,214,20.79,3.73,-13,1
1741488823,2025-03-09 03:53,32.49,988.38,1014.17,214,20.80,3.74,-15,1
1741488884,2025-03-09 03:54,32.22,988.39,1014.17,214,20.81,3.63,-14,1
1741488944,2025-03-09 03:55,32.49,988.38,1014.16,214,20.79,3.73,-14,1
1741489005,2025-03-09 03:56,32.48,988.40,1014.18,214,20.80,3.73,-12,1
1741489129,2025-03-09 03:58,32.49,988.42,1014.20,214,20.79,3.73,-15,1
1741489190,2025-03-09 03:59,32.48,988.45,1014.23,214,20.80,3.73,-13,1
1741489252,2025-03-09 04:00,32.45,988.44,1014.22,214,20.81,3.73,-15,1
1741489314,2025-03-09 04:01,32.47,988.45,1014.23,214,20.80,3.73,-15,1
1741489375,2025-03-09 04:02,32.48,988.46,1014.24,214,20.80,3.73,-14,1
1741489436,2025-03-09 04:03,32.48,988.45,1014.24,214,20.81,3.74,-14,1
1741489498,2025-03-09 04:04,32.56,988.44,1014.23,214,20.81,3.78,-14,1
1741489559,2025-03-09 04:05,32.48,988.46,1014.24,214,20.81,3.74,-13,1
1741489621,2025-03-09 04:07,32.47,988.41,1014.19,214,20.81,3.74,-14,1
1741489682,2025-03-09 04:08,32.38,988.42,1014.20,214,20.82,3.70,-14,1
1741489743,2025-03-09 04:09,32.50,988.42,1014.21,214,20.81,3.75,-14,1
1741489805,2025-03-09 04:10,32.30,988.42,1014.21,214,20.82,3.67,-15,1
1741489866,2025-03-09 04:11,32.47,988.43,1014.21,214,20.81,3.74,-12,1
1741489927,2025-03-09 04:12,32.48,988.46,1014.24,214,20.81,3.74,-13,1
1741489989,2025-03-09 04:13,32.52,988.45,1014.23,214,20.81,3.76,-15,1
1741490050,2025-03-09 04:14,32.46,988.47,1014.25,214,20.81,3.73,-14,1
1741490112,2025-03-09 04:15,32.45,988.44,1014.22,214,20.82,3.74,-12,1
1741490173,2025-03-09 04:16,32.50,988.46,1014.25,214,20.81,3.75,-13,1
1741490234,2025-03-09 04:17,32.47,988.44,1014.23,214,20.81,3.74,-14,1
1741490357,2025-03-09 04:19,32.47,988.43,1014.21,214,20.80,3.73,-15,1
1741490480,2025-03-09 04:21,32.39,988.39,1014.17,214,20.81,3.70,-13,1
1741490541,2025-03-09 04:22,32.50,988.37,1014.16,214,20.81,3.75,-13,1
1741490665,2025-03-09 04:24,32.48,988.38,1014.16,214,20.81,3.74,-13,1
1741490726,2025-03-09 04:25,32.47,988.36,1014.15,214,20.81,3.74,-14,1
1741490787,2025-03-09 04:26,32.49,988.34,1014.12,214,20.81,3.75,-13,1
1741490849,2025-03-09 04:27,32.54,988.34,1014.12,214,20.80,3.76,-14,1
1741490911,2025-03-09 04:28,32.45,988.32,1014.10,214,20.80,3.72,-14,1
1741490972,2025-03-09 04:29,32.47,988.36,1014.14,214,20.81,3.74,-14,1
1741491034,2025-03-09 04:30,32.47,988.35,1014.13,214,20.81,3.74,-14,1
1741491095,2025-03-09 04:31,32.46,988.36,1014.14,214,20.81,3.73,-14,1
1741491156,2025-03-09 04:32,32.44,988.37,1014.15,214,20.82,3.73,-14,1
1741491217,2025-03-09 04:33,32.45,988.39,1014.17,214,20.81,3.73,-13,1
1741491279,2025-03-09 04:34,32.46,988.39,1014.17,214,20.81,3.73,-15,1
1741491401,2025-03-09 04:36,32.47,988.39,1014.17,214,20.81,3.74,-13,1
1741491463,2025-03-09 04:37,32.46,988.37,1014.16,214,20.81,3.73,-14,1
1741491524,2025-03-09 04:38,32.47,988.37,1014.15,214,20.80,3.73,-13,1
1741491585,2025-03-09 04:39,32.47,988.35,1014.14,214,20.81,3.74,-15,1
1741491647,2025-03-09 04:40,32.45,988.37,1014.15,214,20.81,3.73,-13,1
1741491708,2025-03-09 04:41,32.57,988.37,1014.15,214,20.81,3.78,-14,1
1741491769,2025-03-09 04:42,32.44,988.36,1014.14,214,20.81,3.72,-15,1
1741491831,2025-03-09 04:43,32.44,988.34,1014.13,214,20.82,3.73,-14,1
1741491892,2025-03-09 04:44,32.46,988.34,1014.12,214,20.81,3.73,-14,1
1741492015,2025-03-09 04:46,32.46,988.31,1014.10,214,20.81,3.73,-16,1
1741492077,2025-03-09 04:47,32.44,988.31,1014.10,214,20.81,3.72,-15,1
1741492138,2025-03-09 04:48,32.46,988.31,1014.09,214,20.81,3.73,-14,1
1741492200,2025-03-09 04:50,32.47,988.33,1014.11,214,20.80,3.73,-15,1
1741492261,2025-03-09 04:51,32.50,988.31,1014.10,214,20.81,3.75,-15,1
1741492322,2025-03-09 04:52,32.47,988.30,1014.09,214,20.80,3.73,-13,1
1741492384,2025-03-09 04:53,32.49,988.32,1014.10,214,20.80,3.74,-12,1
1741492445,2025-03-09 04:54,32.45,988.33,1014.11,214,20.81,3.73,-14,1
1741492507,2025-03-09 04:55,32.47,988.31,1014.09,214,20.81,3.74,-14,1
1741492568,2025-03-09 04:56,32.47,988.30,1014.09,214,20.80,3.73,-14,1
1741492630,2025-03-09 04:57,32.46,988.29,1014.08,214,20.80,3.72,-13,1
1741492691,2025-03-09 04:58,32.53,988.28,1014.07,214,20.80,3.75,-14,1
1741492753,2025-03-09 04:59,32.47,988.27,1014.05,214,20.79,3.72,-14,1
1741492814,2025-03-09 05:00,32.31,988.28,1014.06,214,20.80,3.66,-14,1
1741492875,2025-03-09 05:01,32.47,988.27,1014.05,214,20.80,3.73,-13,1
1741492937,2025-03-09 05:02,32.83,988.27,1014.05,214,20.80,3.88,-15,1
1741492998,2025-03-09 05:03,32.45,988.28,1014.07,214,20.80,3.72,-15,1
1741493059,2025-03-09 05:04,32.48,988.31,1014.09,214,20.81,3.74,-14,1
1741493121,2025-03-09 05:05,32.44,988.33,1014.11,214,20.81,3.72,-13,1
1741493182,2025-03-09 05:06,32.46,988.31,1014.10,214,20.80,3.72,-14,1
1741493244,2025-03-09 05:07,32.97,988.31,1014.10,214,20.80,3.95,-14,1
1741493305,2025-03-09 05:08,32.44,988.30,1014.08,214,20.80,3.71,-13,1
1741493367,2025-03-09 05:09,32.45,988.28,1014.07,214,20.80,3.72,-13,1
1741493428,2025-03-09 05:10,32.46,988.28,1014.06,214,20.80,3.72,-12,1
1741493489,2025-03-09 05:11,32.46,988.27,1014.06,214,20.80,3.72,-13,1
1741493551,2025-03-09 05:12,32.35,988.26,1014.04,214,20.80,3.68,-15,1
1741493674,2025-03-09 05:14,32.47,988.30,1014.09,214,20.81,3.74,-13,1
1741493735,2025-03-09 05:15,32.45,988.30,1014.09,214,20.80,3.72,-14,1
1741493797,2025-03-09 05:16,32.47,988.31,1014.09,214,20.81,3.74,-14,1
1741493858,2025-03-09 05:17,32.44,988.31,1014.09,214,20.81,3.72,-13,1
1741493919,2025-03-09 05:18,32.43,988.31,1014.09,214,20.81,3.72,-14,1
1741493981,2025-03-09 05:19,32.27,988.29,1014.07,214,20.82,3.66,-15,1
1741494043,2025-03-09 05:20,32.48,988.28,1014.07,214,20.81,3.74,-14,1
1741494104,2025-03-09 05:21,32.42,988.27,1014.06,214,20.81,3.71,-15,1
1741494165,2025-03-09 05:22,32.42,988.27,1014.05,214,20.80,3.70,-14,1
1741494227,2025-03-09 05:23,32.45,988.27,1014.05,214,20.81,3.73,-13,1
1741494289,2025-03-09 05:24,32.43,988.26,1014.04,214,20.82,3.73,-13,1
1741494351,2025-03-09 05:25,32.44,988.25,1014.03,214,20.81,3.72,-14,1
1741494412,2025-03-09 05:26,32.45,988.26,1014.04,214,20.80,3.72,-15,1
1741494474,2025-03-09 05:27,32.47,988.26,1014.04,214,20.81,3.74,-12,1
1741494536,2025-03-09 05:28,32.45,988.23,1014.01,214,20.81,3.73,-15,1
1741494598,2025-03-09 05:29,32.45,988.26,1014.04,214,20.81,3.73,-15,1
1741494659,2025-03-09 05:30,32.45,988.25,1014.03,214,20.80,3.72,-13,1
1741494721,2025-03-09 05:32,32.45,988.23,1014.02,214,20.80,3.72,-15,1
1741494782,2025-03-09 05:33,32.45,988.24,1014.02,214,20.81,3.73,-15,1
1741494843,2025-03-09 05:34,32.45,988.21,1014.00,214,20.80,3.72,-15,1
1741494905,2025-03-09 05:35,32.44,988.22,1014.01,214,20.80,3.71,-17,1
1741494966,2025-03-09 05:36,32.33,988.26,1014.04,214,20.80,3.67,-15,1
1741495028,2025-03-09 05:37,32.47,988.22,1014.00,214,20.81,3.74,-15,1
1741495151,2025-03-09 05:39,32.46,988.27,1014.06,214,20.80,3.72,-15,1
1741495274,2025-03-09 05:41,32.43,988.27,1014.06,214,20.80,3.71,-15,1
1741495336,2025-03-09 05:42,32.45,988.26,1014.04,214,20.80,3.72,-14,1
1741495397,2025-03-09 05:43,32.44,988.27,1014.05,214,20.80,3.71,-14,1
1741495459,2025-03-09 05:44,32.45,988.25,1014.04,214,20.80,3.72,-14,1
1741495520,2025-03-09 05:45,32.43,988.26,1014.04,214,20.80,3.71,-14,1
1741495582,2025-03-09 05:46,32.30,988.25,1014.03,214,20.80,3.65,-15,1
1741495643,2025-03-09 05:47,32.40,988.21,1014.00,214,20.81,3.70,-13,1
1741495705,2025-03-09 05:48,32.43,988.21,1013.99,214,20.81,3.72,-14,1
1741495766,2025-03-09 05:49,32.48,988.19,1013.97,214,20.80,3.73,-14,1
1741495828,2025-03-09 05:50,32.26,988.22,1014.00,214,20.80,3.63,-14,1
1741495889,2025-03-09 05:51,32.43,988.22,1014.00,214,20.79,3.70,-15,1
1741495950,2025-03-09 05:52,32.43,988.21,1013.99,214,20.80,3.71,-14,1
1741496012,2025-03-09 05:53,32.43,988.23,1014.01,214,20.80,3.71,-13,1
1741496073,2025-03-09 05:54,32.74,988.23,1014.02,214,20.80,3.85,-15,1
1741496134,2025-03-09 05:55,32.69,988.24,1014.02,214,20.80,3.82,-13,1
1741496196,2025-03-09 05:56,32.44,988.24,1014.02,214,20.80,3.71,-14,1
1741496257,2025-03-09 05:57,32.45,988.21,1014.00,214,20.80,3.72,-13,1
1741496319,2025-03-09 05:58,32.46,988.23,1014.01,214,20.80,3.72,-14,1
1741496380,2025-03-09 05:59,32.43,988.18,1013.96,214,20.80,3.71,-15,1
1741496442,2025-03-09 06:00,32.42,988.20,1013.98,214,20.80,3.70,-15,1
1741496503,2025-03-09 06:01,32.43,988.19,1013.98,214,20.81,3.72,-14,1
1741496564,2025-03-09 06:02,32.42,988.19,1013.97,214,20.80,3.70,-14,1
1741496626,2025-03-09 06:03,32.43,988.20,1013.98,214,20.81,3.72,-14,1
1741496686,2025-03-09 06:04,32.41,988.18,1013.96,214,20.81,3.71,-15,1
1741496747,2025-03-09 06:05,32.46,988.19,1013.98,214,20.80,3.72,-15,1
1741496809,2025-03-09 06:06,32.44,988.20,1013.98,214,20.80,3.71,-15,1
1741496870,2025-03-09 06:07,32.32,988.25,1014.03,214,20.81,3.67,-14,1
1741496933,2025-03-09 06:08,32.43,988.22,1014.00,214,20.80,3.71,-13,1
1741496994,2025-03-09 06:09,32.43,988.22,1014.01,214,20.80,3.71,-15,1
1741497056,2025-03-09 06:10,32.42,988.23,1014.02,214,20.81,3.71,-13,1
1741497117,2025-03-09 06:11,32.40,988.19,1013.97,214,20.81,3.70,-14,1
1741497178,2025-03-09 06:12,32.42,988.23,1014.01,214,20.81,3.71,-14,1
1741497240,2025-03-09 06:14,32.41,988.23,1014.02,214,20.81,3.71,-15,1
1741497301,2025-03-09 06:15,32.43,988.23,1014.01,214,20.80,3.71,-15,1
1741497363,2025-03-09 06:16,32.42,988.22,1014.01,214,20.81,3.71,-19,1
1741497424,2025-03-09 06:17,32.42,988.20,1013.98,214,20.81,3.71,-13,1
1741497485,2025-03-09 06:18,32.40,988.24,1014.02,214,20.81,3.70,-14,1
1741497547,2025-03-09 06:19,32.44,988.22,1014.01,214,20.81,3.72,-14,1
1741497608,2025-03-09 06:20,32.39,988.25,1014.03,214,20.81,3.70,-14,1
1741497671,2025-03-09 06:21,32.39,988.23,1014.01,214,20.82,3.71,-14,1
1741497733,2025-03-09 06:22,32.41,988.26,1014.05,214,20.81,3.71,-14,1
1741497794,2025-03-09 06:23,32.41,988.24,1014.03,214,20.82,3.72,-13,1
1741497856,2025-03-09 06:24,32.40,988.26,1014.04,214,20.82,3.71,-13,1
1741497917,2025-03-09 06:25,32.42,988.26,1014.04,214,20.82,3.72,-15,1
1741497979,2025-03-09 06:26,32.35,988.28,1014.06,214,20.83,3.70,-13,1
1741498040,2025-03-09 06:27,32.39,988.25,1014.04,214,20.82,3.71,-14,1
1741498103,2025-03-09 06:28,32.44,988.29,1014.07,214,20.82,3.73,-13,1
1741498164,2025-03-09 06:29,32.39,988.29,1014.07,214,20.82,3.71,-14,1
1741498225,2025-03-09 06:30,32.25,988.31,1014.09,214,20.82,3.65,-14,1
1741498287,2025-03-09 06:31,32.40,988.29,1014.07,214,20.83,3.72,-13,1
1741498348,2025-03-09 06:32,32.39,988.31,1014.10,214,20.83,3.72,-14,1
1741498410,2025-03-09 06:33,32.40,988.32,1014.10,214,20.82,3.71,-14,1
1741498471,2025-03-09 06:34,32.40,988.31,1014.10,214,20.83,3.72,-13,1
1741498532,2025-03-09 06:35,32.41,988.33,1014.11,214,20.83,3.73,-14,1
1741498594,2025-03-09 06:36,32.34,988.32,1014.11,214,20.83,3.70,-13,1
1741498655,2025-03-09 06:37,32.40,988.31,1014.10,214,20.83,3.72,-15,1
1741498716,2025-03-09 06:38,32.45,988.33,1014.12,214,20.82,3.74,-14,1
1741498778,2025-03-09 06:39,32.39,988.32,1014.11,214,20.83,3.72,-15,1
1741498839,2025-03-09 06:40,32.34,988.34,1014.12,214,20.84,3.71,-13,1
1741498901,2025-03-09 06:41,32.39,988.33,1014.11,214,20.83,3.72,-21,1
1741498962,2025-03-09 06:42,32.41,988.37,1014.15,214,20.83,3.73,-13,1
1741499024,2025-03-09 06:43,32.39,988.37,1014.15,214,20.83,3.72,-14,1
1741499085,2025-03-09 06:44,32.38,988.37,1014.16,214,20.83,3.71,-13,1
1741499147,2025-03-09 06:45,32.35,988.38,1014.16,214,20.83,3.70,-13,1
1741499208,2025-03-09 06:46,32.33,988.40,1014.18,214,20.84,3.70,-14,1
1741499270,2025-03-09 06:47,32.36,988.41,1014.19,214,20.84,3.71,-14,1
1741499332,2025-03-09 06:48,32.33,988.39,1014.17,214,20.85,3.71,-14,1
1741499394,2025-03-09 06:49,32.38,988.39,1014.17,214,20.84,3.72,-14,1
1741499455,2025-03-09 06:50,32.37,988.40,1014.18,214,20.85,3.73,-16,1
1741499517,2025-03-09 06:51,32.37,988.42,1014.20,214,20.85,3.73,-13,1
1741499579,2025-03-09 06:52,32.33,988.43,1014.21,214,20.85,3.71,-13,1
1741499640,2025-03-09 06:54,32.35,988.42,1014.21,214,20.85,3.72,-14,1
1741499701,2025-03-09 06:55,32.36,988.42,1014.20,214,20.85,3.72,-15,1
1741499763,2025-03-09 06:56,32.35,988.44,1014.22,214,20.85,3.72,-13,1
1741499824,2025-03-09 06:57,32.37,988.41,1014.20,214,20.85,3.73,-14,1
1741499885,2025-03-09 06:58,32.34,988.41,1014.19,214,20.84,3.71,-13,1
1741499947,2025-03-09 06:59,32.33,988.40,1014.18,214,20.85,3.71,-14,1
1741500008,2025-03-09 07:00,32.31,988.42,1014.20,214,20.86,3.71,-14,1
1741500069,2025-03-09 07:01,32.35,988.42,1014.20,214,20.86,3.72,-14,1
1741500131,2025-03-09 07:02,32.32,988.41,1014.19,214,20.85,3.71,-14,1
1741500192,2025-03-09 07:03,32.25,988.40,1014.18,214,20.86,3.68,-13,1
1741500254,2025-03-09 07:04,32.32,988.41,1014.20,214,20.86,3.72,-13,1
1741500315,2025-03-09 07:05,32.30,988.41,1014.19,214,20.86,3.71,-13,1
1741500377,2025-03-09 07:06,32.32,988.39,1014.17,214,20.86,3.72,-14,1
1741500438,2025-03-09 07:07,32.35,988.41,1014.19,214,20.87,3.73,-15,1
1741500500,2025-03-09 07:08,32.35,988.40,1014.19,214,20.87,3.73,-15,1
1741500561,2025-03-09 07:09,32.31,988.39,1014.17,214,20.86,3.71,-13,1
1741500623,2025-03-09 07:10,32.44,988.38,1014.16,214,20.87,3.78,-13,1
1741500684,2025-03-09 07:11,32.33,988.37,1014.16,214,20.87,3.72,-14,1
1741500746,2025-03-09 07:12,32.30,988.36,1014.14,214,20.87,3.72,-15,1
1741500807,2025-03-09 07:13,32.31,988.37,1014.15,214,20.87,3.72,-13,1
1741500869,2025-03-09 07:14,32.31,988.36,1014.14,214,20.87,3.72,-13,1
1741500930,2025-03-09 07:15,32.29,988.36,1014.14,214,20.88,3.72,-13,1
1741500992,2025-03-09 07:16,32.30,988.37,1014.15,214,20.88,3.72,-13,1
1741501053,2025-03-09 07:17,32.28,988.35,1014.13,214,20.89,3.72,-14,1
1741501115,2025-03-09 07:18,32.49,988.38,1014.16,214,20.89,3.81,-15,1
1741501176,2025-03-09 07:19,32.26,988.36,1014.14,214,20.89,3.71,-13,1
1741501237,2025-03-09 07:20,32.26,988.34,1014.13,214,20.89,3.71,-15,1
1741501299,2025-03-09 07:21,32.25,988.37,1014.16,214,20.89,3.71,-13,1
1741501360,2025-03-09 07:22,32.26,988.40,1014.18,214,20.90,3.72,-13,1
1741501482,2025-03-09 07:24,32.26,988.37,1014.16,214,20.90,3.72,-15,1
1741501543,2025-03-09 07:25,32.26,988.40,1014.18,214,20.90,3.72,-13,1
1741501605,2025-03-09 07:26,32.29,988.42,1014.21,214,20.90,3.74,-14,1
1741501667,2025-03-09 07:27,32.35,988.42,1014.20,214,20.90,3.76,-13,1
1741501729,2025-03-09 07:28,32.28,988.41,1014.19,214,20.91,3.74,-15,1
1741501790,2025-03-09 07:29,32.31,988.40,1014.18,214,20.91,3.75,-15,1
1741501852,2025-03-09 07:30,32.24,988.39,1014.17,214,20.90,3.71,-15,1
1741501913,2025-03-09 07:31,32.27,988.39,1014.18,214,20.90,3.73,-14,1
1741502036,2025-03-09 07:33,32.26,988.38,1014.16,214,20.91,3.73,-16,1
1741502098,2025-03-09 07:34,32.26,988.38,1014.17,214,20.91,3.73,-14,1
1741502159,2025-03-09 07:35,32.27,988.40,1014.19,214,20.91,3.74,-14,1
1741502221,2025-03-09 07:37,32.33,988.41,1014.19,214,20.92,3.77,-14,1
1741502282,2025-03-09 07:38,32.26,988.41,1014.19,214,20.91,3.73,-13,1
1741502344,2025-03-09 07:39,32.27,988.41,1014.20,214,20.91,3.74,-13,1
1741502405,2025-03-09 07:40,32.25,988.42,1014.21,214,20.91,3.73,-17,1
1741502466,2025-03-09 07:41,32.26,988.43,1014.22,214,20.91,3.73,-14,1
1741502528,2025-03-09 07:42,32.29,988.48,1014.26,214,20.92,3.75,-15,1
1741502589,2025-03-09 07:43,32.33,988.47,1014.26,214,20.91,3.76,-15,1
1741502651,2025-03-09 07:44,32.30,988.49,1014.27,214,20.92,3.76,-15,1
1741502712,2025-03-09 07:45,32.29,988.49,1014.27,214,20.93,3.76,-15,1
1741502774,2025-03-09 07:46,32.26,988.47,1014.26,214,20.92,3.74,-14,1
1741502835,2025-03-09 07:47,31.97,988.46,1014.25,214,20.92,3.61,-15,1
1741502896,2025-03-09 07:48,32.27,988.48,1014.26,214,20.93,3.75,-13,1
1741502958,2025-03-09 07:49,32.21,988.49,1014.28,214,20.93,3.73,-13,1
1741503019,2025-03-09 07:50,32.18,988.49,1014.27,214,20.94,3.72,-15,1
1741503081,2025-03-09 07:51,32.42,988.50,1014.29,214,20.93,3.82,-13,1
1741503204,2025-03-09 07:53,32.25,988.49,1014.27,214,20.93,3.75,-13,1
1741503265,2025-03-09 07:54,32.25,988.50,1014.29,214,20.93,3.75,-13,1
1741503327,2025-03-09 07:55,32.21,988.55,1014.33,214,20.95,3.74,-12,1
1741503388,2025-03-09 07:56,31.97,988.53,1014.31,214,20.95,3.64,-13,1
1741503449,2025-03-09 07:57,32.25,988.50,1014.29,214,20.94,3.75,-15,1
1741503572,2025-03-09 07:59,32.24,988.54,1014.32,214,20.95,3.76,-14,1
1741503633,2025-03-09 08:00,32.25,988.53,1014.31,214,20.94,3.75,-14,1
1741503695,2025-03-09 08:01,32.23,988.51,1014.29,214,20.94,3.74,-13,1
1741503756,2025-03-09 08:02,32.25,988.52,1014.31,214,20.95,3.76,-14,1
1741503817,2025-03-09 08:03,32.28,988.55,1014.34,214,20.94,3.76,-14,1
1741503879,2025-03-09 08:04,32.28,988.54,1014.32,214,20.94,3.76,-14,1
1741503940,2025-03-09 08:05,32.28,988.53,1014.32,214,20.94,3.76,-13,1
1741504001,2025-03-09 08:06,32.29,988.54,1014.32,214,20.95,3.78,-14,1
1741504063,2025-03-09 08:07,32.27,988.53,1014.31,214,20.94,3.76,-15,1
1741504124,2025-03-09 08:08,32.23,988.50,1014.28,214,20.96,3.76,-14,1
1741504249,2025-03-09 08:10,32.25,988.50,1014.29,214,20.96,3.77,-15,1
1741504310,2025-03-09 08:11,32.25,988.49,1014.28,214,20.97,3.78,-14,1
1741504372,2025-03-09 08:12,32.27,988.47,1014.25,214,20.97,3.79,-13,1
1741504433,2025-03-09 08:13,32.22,988.49,1014.27,214,20.98,3.78,-14,1
1741504495,2025-03-09 08:14,32.25,988.47,1014.25,214,20.97,3.78,-14,1
1741504556,2025-03-09 08:15,32.20,988.49,1014.27,214,20.99,3.78,-15,1
1741504618,2025-03-09 08:16,32.26,988.47,1014.25,214,20.97,3.78,-15,1
1741504680,2025-03-09 08:18,32.23,988.50,1014.28,214,20.98,3.78,-15,1
1741504741,2025-03-09 08:19,32.27,988.48,1014.27,214,20.98,3.80,-13,1
1741504802,2025-03-09 08:20,32.54,988.51,1014.29,214,20.98,3.91,-14,1
1741504864,2025-03-09 08:21,32.25,988.50,1014.29,214,20.98,3.79,-15,1
1741504925,2025-03-09 08:22,32.24,988.48,1014.26,214,20.98,3.78,-14,1
1741504987,2025-03-09 08:23,32.07,988.49,1014.27,214,20.99,3.72,-14,1
1741505048,2025-03-09 08:24,32.25,988.51,1014.29,214,20.99,3.80,-14,1
1741505110,2025-03-09 08:25,32.23,988.49,1014.27,214,21.00,3.79,-13,1
1741505171,2025-03-09 08:26,32.32,988.46,1014.24,214,21.00,3.84,-14,1
1741505233,2025-03-09 08:27,32.23,988.43,1014.21,214,21.00,3.79,-14,1
1741505294,2025-03-09 08:28,32.20,988.43,1014.21,214,21.01,3.79,-14,1
1741505357,2025-03-09 08:29,32.19,988.39,1014.17,214,21.00,3.78,-14,1
1741505418,2025-03-09 08:30,32.21,988.39,1014.17,214,21.00,3.79,-14,1
1741505480,2025-03-09 08:31,32.18,988.42,1014.20,214,21.00,3.77,-15,1
1741505541,2025-03-09 08:32,32.28,988.42,1014.21,214,21.00,3.82,-16,1
1741505602,2025-03-09 08:33,32.23,988.44,1014.23,214,21.01,3.80,-14,1
1741505664,2025-03-09 08:34,32.19,988.44,1014.22,214,21.02,3.80,-15,1
1741505725,2025-03-09 08:35,32.21,988.43,1014.22,214,21.01,3.79,-15,1
1741505787,2025-03-09 08:36,31.98,988.44,1014.22,214,21.01,3.69,-14,1
1741505848,2025-03-09 08:37,32.25,988.40,1014.18,214,21.00,3.80,-15,1
1741505971,2025-03-09 08:39,32.24,988.38,1014.16,214,21.02,3.82,-21,1
1741506033,2025-03-09 08:40,32.28,988.38,1014.16,214,21.01,3.83,-14,1
1741506094,2025-03-09 08:41,32.25,988.37,1014.15,214,21.02,3.82,-14,1
1741506155,2025-03-09 08:42,32.27,988.37,1014.15,214,21.01,3.82,-13,1
1741506217,2025-03-09 08:43,32.25,988.38,1014.16,214,21.01,3.81,-25,1
1741506340,2025-03-09 08:45,32.25,988.34,1014.13,214,21.01,3.81,-13,1
1741506401,2025-03-09 08:46,32.15,988.34,1014.12,214,21.02,3.78,-14,1
1741506463,2025-03-09 08:47,32.28,988.34,1014.12,214,21.02,3.84,-14,1
1741506524,2025-03-09 08:48,32.26,988.33,1014.12,214,21.02,3.83,-14,1
1741506585,2025-03-09 08:49,32.26,988.30,1014.08,214,21.02,3.83,-15,1
1741506647,2025-03-09 08:50,32.25,988.29,1014.08,214,21.01,3.81,-14,1
1741506708,2025-03-09 08:51,32.49,988.29,1014.08,214,21.02,3.93,-14,1
1741506770,2025-03-09 08:52,32.26,988.30,1014.08,214,21.02,3.83,-14,1
1741506831,2025-03-09 08:53,32.24,988.26,1014.04,214,21.03,3.83,-14,1
1741506893,2025-03-09 08:54,32.26,988.27,1014.05,214,21.02,3.83,-15,1
1741506954,2025-03-09 08:55,32.06,988.26,1014.05,214,21.03,3.75,-14,1
1741507016,2025-03-09 08:56,32.26,988.27,1014.05,214,21.03,3.84,-16,1
1741507078,2025-03-09 08:57,32.24,988.26,1014.04,214,21.03,3.83,-13,1
1741507139,2025-03-09 08:58,32.24,988.26,1014.04,214,21.03,3.83,-14,1
1741507200,2025-03-09 09:00,32.25,988.25,1014.04,214,21.04,3.84,-13,1
1741507261,2025-03-09 09:01,32.26,988.22,1014.00,214,21.03,3.84,-13,1
1741507323,2025-03-09 09:02,32.27,988.23,1014.01,214,21.03,3.84,-14,1
1741507385,2025-03-09 09:03,32.25,988.21,1013.99,214,21.03,3.83,-13,1
1741507446,2025-03-09 09:04,32.27,988.19,1013.98,214,21.03,3.84,-15,1
1741507507,2025-03-09 09:05,31.98,988.20,1013.99,214,21.03,3.71,-13,1
1741507569,2025-03-09 09:06,32.25,988.17,1013.96,214,21.03,3.83,-13,1
1741507631,2025-03-09 09:07,32.26,988.15,1013.94,214,21.04,3.85,-14,1
1741507692,2025-03-09 09:08,32.21,988.16,1013.94,214,21.06,3.84,-14,1
1741507753,2025-03-09 09:09,32.23,988.15,1013.93,214,21.05,3.84,-14,1
1741507815,2025-03-09 09:10,32.25,988.14,1013.93,214,21.05,3.85,-14,1
1741507876,2025-03-09 09:11,32.25,988.11,1013.89,214,21.05,3.85,-14,1
1741507999,2025-03-09 09:13,32.27,988.12,1013.90,214,21.05,3.86,-16,1
1741508122,2025-03-09 09:15,32.25,988.11,1013.89,214,21.05,3.85,-12,1
1741508183,2025-03-09 09:16,32.28,988.11,1013.89,214,21.05,3.86,-14,1
1741508245,2025-03-09 09:17,32.31,988.08,1013.87,214,21.05,3.87,-14,1
1741508306,2025-03-09 09:18,32.26,988.06,1013.84,214,21.06,3.86,-15,1
1741508368,2025-03-09 09:19,32.62,988.05,1013.83,214,21.05,4.01,-14,1
1741508491,2025-03-09 09:21,32.24,988.04,1013.82,214,21.06,3.85,-15,1
1741508613,2025-03-09 09:23,32.25,988.02,1013.80,214,21.07,3.87,-13,1
1741508736,2025-03-09 09:25,32.27,988.02,1013.80,214,21.06,3.87,-14,1
1741508798,2025-03-09 09:26,32.26,988.03,1013.81,214,21.07,3.87,-12,1
1741508859,2025-03-09 09:27,32.26,988.01,1013.79,214,21.07,3.87,-15,1
1741508920,2025-03-09 09:28,32.24,988.01,1013.79,214,21.07,3.86,-16,1
1741508982,2025-03-09 09:29,32.27,988.00,1013.78,214,21.06,3.87,-14,1
1741509043,2025-03-09 09:30,32.25,987.98,1013.76,214,21.07,3.87,-15,1
1741509105,2025-03-09 09:31,32.24,987.96,1013.74,214,21.07,3.86,-14,1
1741509167,2025-03-09 09:32,32.24,987.96,1013.75,214,21.07,3.86,-13,1
1741509228,2025-03-09 09:33,32.23,987.95,1013.73,214,21.08,3.87,-13,1
1741509289,2025-03-09 09:34,32.22,987.90,1013.68,214,21.08,3.86,-12,1
1741509351,2025-03-09 09:35,31.97,987.93,1013.71,214,21.08,3.75,-14,1
1741509474,2025-03-09 09:37,32.24,987.94,1013.73,214,21.08,3.87,-14,1
1741509535,2025-03-09 09:38,32.23,987.93,1013.71,214,21.09,3.88,-14,1
1741509597,2025-03-09 09:39,32.22,987.92,1013.71,214,21.09,3.87,-14,1
1741509659,2025-03-09 09:40,32.22,987.88,1013.66,214,21.09,3.87,-15,1
1741509720,2025-03-09 09:42,32.22,987.88,1013.66,214,21.10,3.88,-13,1
1741509781,2025-03-09 09:43,32.24,987.84,1013.62,214,21.09,3.88,-13,1
1741509842,2025-03-09 09:44,32.23,987.87,1013.65,214,21.10,3.89,-15,1
1741509904,2025-03-09 09:45,32.20,987.82,1013.60,214,21.11,3.88,-16,1
1741509965,2025-03-09 09:46,32.20,987.82,1013.60,214,21.10,3.87,-15,1
1741510151,2025-03-09 09:49,32.32,987.78,1013.57,214,21.09,3.91,-14,1
1741510213,2025-03-09 09:50,32.23,987.79,1013.57,214,21.09,3.88,-14,1
1741510274,2025-03-09 09:51,32.33,987.79,1013.58,214,21.10,3.93,-15,1
1741510335,2025-03-09 09:52,32.23,987.77,1013.55,214,21.10,3.89,-15,1
1741510397,2025-03-09 09:53,32.27,987.77,1013.56,214,21.10,3.90,-15,1
1741510458,2025-03-09 09:54,32.24,987.76,1013.54,214,21.09,3.88,-14,1
1741510519,2025-03-09 09:55,32.28,987.75,1013.53,214,21.09,3.89,-13,1
1741510581,2025-03-09 09:56,32.25,987.73,1013.51,214,21.10,3.89,-13,1
1741510642,2025-03-09 09:57,32.25,987.76,1013.55,214,21.10,3.89,-13,1
1741510704,2025-03-09 09:58,32.25,987.75,1013.53,214,21.10,3.89,-15,1
1741510765,2025-03-09 09:59,32.27,987.72,1013.50,214,21.10,3.90,-15,1
1741510888,2025-03-09 10:01,32.29,987.70,1013.48,214,21.10,3.91,-14,1
1741510949,2025-03-09 10:02,32.31,987.67,1013.46,214,21.09,3.91,-13,1
1741511011,2025-03-09 10:03,32.28,987.65,1013.44,214,21.09,3.90,-14,1
1741511072,2025-03-09 10:04,32.28,987.62,1013.40,214,21.10,3.90,-13,1
1741511133,2025-03-09 10:05,32.27,987.59,1013.38,214,21.10,3.90,-12,1
1741511194,2025-03-09 10:06,32.28,987.60,1013.39,214,21.10,3.90,-15,1
1741511256,2025-03-09 10:07,32.29,987.57,1013.35,214,21.09,3.90,-13,1
1741511317,2025-03-09 10:08,32.28,987.57,1013.36,214,21.09,3.90,-14,1
1741511379,2025-03-09 10:09,32.12,987.57,1013.35,214,21.09,3.83,-14,1
1741511440,2025-03-09 10:10,32.27,987.53,1013.31,214,21.10,3.90,-14,1
1741511502,2025-03-09 10:11,32.42,987.55,1013.33,214,21.09,3.96,-13,1
1741511563,2025-03-09 10:12,32.32,987.53,1013.31,214,21.10,3.92,-16,1
1741511624,2025-03-09 10:13,32.31,987.53,1013.31,214,21.11,3.93,-16,1
1741511686,2025-03-09 10:14,32.31,987.51,1013.29,214,21.10,3.92,-14,1
1741511747,2025-03-09 10:15,32.32,987.49,1013.27,214,21.10,3.92,-14,1
1741511808,2025-03-09 10:16,32.31,987.48,1013.27,214,21.10,3.92,-15,1
1741511870,2025-03-09 10:17,32.31,987.50,1013.28,214,21.09,3.91,-15,1
1741512055,2025-03-09 10:20,32.29,987.49,1013.27,214,21.11,3.92,-14,1
1741512116,2025-03-09 10:21,32.31,987.48,1013.26,214,21.11,3.93,-16,1
1741512177,2025-03-09 10:22,32.35,987.47,1013.26,214,21.09,3.93,-13,1
1741512239,2025-03-09 10:23,32.33,987.47,1013.25,214,21.10,3.93,-14,1
1741512300,2025-03-09 10:25,32.34,987.45,1013.23,214,21.09,3.92,-13,1
1741512361,2025-03-09 10:26,32.35,987.43,1013.21,214,21.09,3.93,-14,1
1741512423,2025-03-09 10:27,32.38,987.45,1013.23,214,21.08,3.93,-12,1
1741512484,2025-03-09 10:28,32.34,987.40,1013.18,214,21.10,3.93,-14,1
1741512545,2025-03-09 10:29,32.35,987.41,1013.19,214,21.09,3.93,-13,1
1741512606,2025-03-09 10:30,32.37,987.36,1013.14,214,21.09,3.94,-14,1
1741512667,2025-03-09 10:31,32.34,987.39,1013.17,214,21.10,3.93,-13,1
1741512728,2025-03-09 10:32,32.32,987.36,1013.14,214,21.11,3.93,-14,1
1741512790,2025-03-09 10:33,32.35,987.35,1013.13,214,21.10,3.94,-15,1
1741512851,2025-03-09 10:34,32.37,987.34,1013.12,214,21.10,3.95,-14,1
1741512912,2025-03-09 10:35,32.37,987.31,1013.09,214,21.09,3.94,-14,1
1741512974,2025-03-09 10:36,32.37,987.31,1013.09,214,21.09,3.94,-13,1
1741513035,2025-03-09 10:37,32.38,987.28,1013.07,214,21.09,3.94,-15,1
1741513097,2025-03-09 10:38,32.37,987.27,1013.05,214,21.10,3.95,-13,1
1741513158,2025-03-09 10:39,32.36,987.24,1013.03,214,21.10,3.94,-14,1
1741513220,2025-03-09 10:40,32.40,987.24,1013.02,214,21.10,3.96,-12,1
1741513281,2025-03-09 10:41,32.40,987.24,1013.03,214,21.10,3.96,-14,1
1741513343,2025-03-09 10:42,32.40,987.21,1012.99,214,21.09,3.95,-12,1
1741513404,2025-03-09 10:43,31.86,987.21,1013.00,214,21.08,3.70,-14,1
1741513466,2025-03-09 10:44,32.42,987.17,1012.95,214,21.09,3.96,-13,1
1741513527,2025-03-09 10:45,32.42,987.16,1012.94,214,21.07,3.94,-15,1
1741513588,2025-03-09 10:46,32.42,987.19,1012.97,214,21.09,3.96,-13,1
1741513650,2025-03-09 10:47,32.41,987.15,1012.93,214,21.08,3.94,-14,1
1741513712,2025-03-09 10:48,32.47,987.13,1012.91,214,21.09,3.98,-15,1
1741513773,2025-03-09 10:49,32.42,987.16,1012.95,214,21.08,3.95,-26,1
1741513835,2025-03-09 10:50,32.42,987.15,1012.93,214,21.08,3.95,-15,1
1741513896,2025-03-09 10:51,32.44,987.11,1012.89,214,21.08,3.96,-15,1
1741513957,2025-03-09 10:52,32.45,987.12,1012.90,214,21.06,3.94,-12,1
1741514019,2025-03-09 10:53,32.43,987.09,1012.88,214,21.07,3.94,-13,1
1741514080,2025-03-09 10:54,32.44,987.11,1012.89,214,21.07,3.95,-14,1
1741514141,2025-03-09 10:55,32.45,987.08,1012.86,214,21.08,3.96,-16,1
1741514203,2025-03-09 10:56,32.46,987.09,1012.88,214,21.07,3.96,-14,1
1741514264,2025-03-09 10:57,32.47,987.06,1012.84,214,21.07,3.96,-14,1
1741514326,2025-03-09 10:58,32.46,987.05,1012.84,214,21.06,3.95,-14,1
1741514448,2025-03-09 11:00,32.46,987.03,1012.81,214,21.06,3.95,-13,1
1741514510,2025-03-09 11:01,32.45,987.02,1012.80,214,21.07,3.95,-15,1
1741514571,2025-03-09 11:02,31.91,987.00,1012.78,214,21.08,3.72,-13,1
1741514632,2025-03-09 11:03,32.47,987.01,1012.79,214,21.07,3.96,-14,1
1741514694,2025-03-09 11:04,32.48,986.98,1012.77,214,21.06,3.96,-14,1
1741514755,2025-03-09 11:05,32.49,986.95,1012.73,214,21.06,3.96,-13,1
1741514817,2025-03-09 11:06,32.49,986.94,1012.72,214,21.05,3.95,-14,1
1741514878,2025-03-09 11:07,32.63,986.92,1012.70,214,21.05,4.02,-15,1
1741514940,2025-03-09 11:09,32.47,986.93,1012.71,214,21.06,3.95,-14,1
1741515001,2025-03-09 11:10,32.50,986.87,1012.66,214,21.06,3.97,-14,1
1741515063,2025-03-09 11:11,32.52,986.89,1012.67,214,21.06,3.98,-13,1
1741515185,2025-03-09 11:13,32.51,986.85,1012.64,214,21.05,3.96,-13,1
1741515247,2025-03-09 11:14,32.50,986.86,1012.64,214,21.06,3.97,-15,1
1741515308,2025-03-09 11:15,32.50,986.87,1012.65,214,21.05,3.96,-15,1
1741515370,2025-03-09 11:16,32.51,986.86,1012.65,214,21.05,3.96,-15,1
1741515431,2025-03-09 11:17,32.51,986.87,1012.65,214,21.05,3.96,-14,1
1741515493,2025-03-09 11:18,32.52,986.86,1012.64,214,21.05,3.97,-14,1
1741515554,2025-03-09 11:19,32.21,986.85,1012.64,214,21.05,3.83,-13,1
1741515616,2025-03-09 11:20,32.52,986.86,1012.64,214,21.06,3.98,-13,1
1741515677,2025-03-09 11:21,32.49,986.86,1012.65,214,21.06,3.96,-14,1
1741515739,2025-03-09 11:22,32.52,986.84,1012.63,214,21.04,3.96,-15,1
1741515800,2025-03-09 11:23,32.53,986.85,1012.64,214,21.04,3.96,-14,1
1741515862,2025-03-09 11:24,32.54,986.86,1012.64,214,21.05,3.98,-14,1
1741515923,2025-03-09 11:25,32.56,986.85,1012.63,214,21.05,3.98,-15,1
1741515985,2025-03-09 11:26,32.53,986.84,1012.62,214,21.04,3.96,-13,1
1741516046,2025-03-09 11:27,32.49,986.83,1012.61,214,21.03,3.94,-15,1
1741516107,2025-03-09 11:28,32.55,986.83,1012.61,214,21.04,3.97,-14,1
1741516169,2025-03-09 11:29,32.57,986.81,1012.60,214,21.04,3.98,-13,1
1741516231,2025-03-09 11:30,32.79,986.77,1012.55,214,21.03,4.07,-14,1
1741516292,2025-03-09 11:31,32.57,986.79,1012.58,214,21.03,3.97,-13,1
1741516354,2025-03-09 11:32,32.58,986.75,1012.53,214,21.03,3.97,-16,1
1741516415,2025-03-09 11:33,32.66,986.74,1012.53,214,21.02,4.00,-14,1
1741516476,2025-03-09 11:34,32.57,986.74,1012.52,214,21.04,3.98,-15,1
1741516538,2025-03-09 11:35,32.21,986.71,1012.50,214,21.04,3.82,-13,1
1741516599,2025-03-09 11:36,32.59,986.71,1012.50,214,21.04,3.99,-13,1
1741516660,2025-03-09 11:37,32.58,986.66,1012.44,214,21.03,3.97,-13,1
1741516721,2025-03-09 11:38,32.60,986.67,1012.45,214,21.03,3.98,-14,1
1741516783,2025-03-09 11:39,32.58,986.70,1012.48,214,21.04,3.98,-14,1
1741516844,2025-03-09 11:40,32.61,986.67,1012.45,214,21.03,3.99,-14,1
1741516905,2025-03-09 11:41,32.60,986.68,1012.46,214,21.03,3.98,-15,1
1741516967,2025-03-09 11:42,32.61,986.63,1012.41,214,21.03,3.99,-13,1
1741517028,2025-03-09 11:43,32.63,986.62,1012.41,214,21.03,4.00,-15,1
1741517090,2025-03-09 11:44,32.60,986.58,1012.36,214,21.03,3.98,-16,1
1741517152,2025-03-09 11:45,32.70,986.57,1012.35,214,21.02,4.02,-13,1
1741517214,2025-03-09 11:46,32.63,986.53,1012.32,214,21.02,3.99,-14,1
1741517275,2025-03-09 11:47,32.64,986.55,1012.34,214,21.01,3.99,-13,1
1741517337,2025-03-09 11:48,32.61,986.56,1012.34,214,21.03,3.99,-13,1
1741517398,2025-03-09 11:49,32.61,986.54,1012.32,214,21.03,3.99,-14,1
1741517460,2025-03-09 11:51,32.59,986.54,1012.33,214,21.04,3.99,-16,1
1741517521,2025-03-09 11:52,32.71,986.52,1012.30,214,21.04,4.04,-14,1
1741517583,2025-03-09 11:53,32.59,986.49,1012.28,214,21.03,3.98,-14,1
1741517644,2025-03-09 11:54,32.59,986.47,1012.25,214,21.05,4.00,-15,1
1741517706,2025-03-09 11:55,32.57,986.43,1012.22,214,21.06,4.00,-14,1
1741517768,2025-03-09 11:56,32.56,986.40,1012.19,214,21.06,3.99,-15,1
1741517829,2025-03-09 11:57,32.55,986.41,1012.19,214,21.07,4.00,-14,1
1741517890,2025-03-09 11:58,32.12,986.41,1012.19,214,21.07,3.81,-15,1
1741517952,2025-03-09 11:59,32.63,986.38,1012.16,214,21.08,4.04,-13,1
1741518014,2025-03-09 12:00,32.54,986.35,1012.13,214,21.09,4.01,-15,1
1741518075,2025-03-09 12:01,32.67,986.29,1012.07,214,21.10,4.08,-14,1
1741518136,2025-03-09 12:02,32.49,986.30,1012.08,214,21.10,4.00,-14,1
1741518198,2025-03-09 12:03,32.47,986.30,1012.08,214,21.11,4.00,-15,1
1741518259,2025-03-09 12:04,32.49,986.26,1012.04,214,21.12,4.01,-14,1
1741518321,2025-03-09 12:05,32.48,986.24,1012.02,214,21.11,4.00,-13,1
1741518382,2025-03-09 12:06,32.49,986.24,1012.02,214,21.12,4.01,-13,1
1741518444,2025-03-09 12:07,32.49,986.20,1011.99,214,21.12,4.01,-15,1
1741518505,2025-03-09 12:08,32.48,986.18,1011.96,214,21.14,4.03,-14,1
1741518567,2025-03-09 12:09,32.45,986.17,1011.96,214,21.15,4.03,-13,1
1741518628,2025-03-09 12:10,32.48,986.12,1011.90,214,21.14,4.03,-14,1
1741518689,2025-03-09 12:11,32.45,986.12,1011.90,214,21.15,4.03,-14,1
1741518751,2025-03-09 12:12,32.42,986.08,1011.87,214,21.16,4.02,-15,1
1741518812,2025-03-09 12:13,32.42,986.08,1011.86,214,21.17,4.03,-15,1
1741518873,2025-03-09 12:14,32.42,986.07,1011.86,214,21.17,4.03,-15,1
1741518935,2025-03-09 12:15,32.42,986.06,1011.84,214,21.18,4.04,-13,1
1741518997,2025-03-09 12:16,32.41,986.06,1011.84,214,21.19,4.04,-15,1
1741519058,2025-03-09 12:17,32.81,986.07,1011.85,214,21.19,4.21,-15,1
1741519119,2025-03-09 12:18,32.42,986.05,1011.84,214,21.19,4.05,-13,1
1741519181,2025-03-09 12:19,32.42,986.03,1011.82,214,21.20,4.06,-15,1
1741519242,2025-03-09 12:20,32.39,986.00,1011.79,214,21.20,4.04,-14,1
1741519365,2025-03-09 12:22,32.38,985.97,1011.75,214,21.21,4.05,-15,1
1741519426,2025-03-09 12:23,32.39,985.96,1011.75,214,21.21,4.05,-14,1
1741519488,2025-03-09 12:24,32.39,985.92,1011.71,214,21.21,4.05,-14,1
1741519549,2025-03-09 12:25,32.42,985.92,1011.70,214,21.22,4.07,-15,1
1741519611,2025-03-09 12:26,32.42,985.90,1011.68,214,21.23,4.08,-15,1
1741519672,2025-03-09 12:27,32.42,985.84,1011.62,214,21.21,4.06,-15,1
1741519734,2025-03-09 12:28,32.43,985.83,1011.61,214,21.23,4.08,-15,1
1741519796,2025-03-09 12:29,32.35,985.80,1011.58,214,21.24,4.06,-13,1
1741519857,2025-03-09 12:30,32.36,985.83,1011.62,214,21.24,4.06,-14,1
1741519919,2025-03-09 12:31,32.39,985.79,1011.58,214,21.25,4.08,-15,1
1741519980,2025-03-09 12:33,32.37,985.77,1011.55,214,21.27,4.09,-14,1
1741520041,2025-03-09 12:34,32.35,985.75,1011.54,214,21.27,4.09,-13,1
1741520103,2025-03-09 12:35,32.32,985.74,1011.53,214,21.27,4.07,-13,1
1741520164,2025-03-09 12:36,32.33,985.74,1011.52,214,21.28,4.09,-13,1
1741520226,2025-03-09 12:37,32.31,985.74,1011.52,214,21.29,4.09,-14,1
1741520286,2025-03-09 12:38,32.32,985.72,1011.50,214,21.29,4.09,-14,1
1741520347,2025-03-09 12:39,32.32,985.69,1011.47,214,21.29,4.09,-13,1
1741520409,2025-03-09 12:40,32.35,985.66,1011.44,214,21.30,4.11,-14,1
1741520470,2025-03-09 12:41,32.34,985.67,1011.46,214,21.28,4.09,-13,1
1741520531,2025-03-09 12:42,32.32,985.65,1011.43,214,21.30,4.10,-15,1
1741520654,2025-03-09 12:44,32.32,985.60,1011.38,214,21.30,4.10,-14,1
1741520716,2025-03-09 12:45,32.34,985.60,1011.38,214,21.32,4.12,-14,1
1741520777,2025-03-09 12:46,32.31,985.57,1011.35,214,21.32,4.11,-14,1
1741520839,2025-03-09 12:47,32.34,985.59,1011.38,214,21.32,4.12,-15,1
1741520900,2025-03-09 12:48,32.55,985.59,1011.37,214,21.33,4.23,-14,1
1741520961,2025-03-09 12:49,32.32,985.59,1011.37,214,21.33,4.12,-16,1
1741521023,2025-03-09 12:50,32.33,985.52,1011.30,214,21.34,4.14,-14,1
1741521084,2025-03-09 12:51,32.33,985.55,1011.33,214,21.34,4.14,-14,1
1741521146,2025-03-09 12:52,32.30,985.54,1011.32,214,21.34,4.13,-13,1
1741521269,2025-03-09 12:54,32.28,985.51,1011.29,214,21.36,4.13,-13,1
1741521330,2025-03-09 12:55,32.29,985.46,1011.24,214,21.36,4.14,-14,1
1741521391,2025-03-09 12:56,32.21,985.46,1011.25,214,21.35,4.09,-14,1
1741521453,2025-03-09 12:57,32.29,985.46,1011.24,214,21.36,4.14,-13,1
1741521577,2025-03-09 12:59,32.34,985.39,1011.17,214,21.34,4.14,-15,1
1741521639,2025-03-09 13:00,32.42,985.38,1011.16,214,21.34,4.18,-15,1
1741521700,2025-03-09 13:01,32.35,985.36,1011.15,214,21.34,4.15,-14,1
1741521762,2025-03-09 13:02,32.36,985.36,1011.14,214,21.34,4.15,-15,1
1741521823,2025-03-09 13:03,32.37,985.33,1011.11,214,21.33,4.15,-15,1
1741521885,2025-03-09 13:04,32.38,985.34,1011.12,214,21.32,4.14,-15,1
1741521946,2025-03-09 13:05,32.41,985.32,1011.11,214,21.30,4.14,-14,1
1741522007,2025-03-09 13:06,32.44,985.30,1011.09,214,21.31,4.16,-12,1
1741522069,2025-03-09 13:07,32.40,985.28,1011.07,214,21.32,4.15,-13,1
1741522130,2025-03-09 13:08,32.41,985.28,1011.06,214,21.32,4.16,-13,1
1741522192,2025-03-09 13:09,32.42,985.28,1011.06,214,21.32,4.16,-14,1
1741522253,2025-03-09 13:10,32.39,985.28,1011.06,214,21.32,4.15,-14,1
1741522315,2025-03-09 13:11,32.43,985.28,1011.06,214,21.32,4.17,-13,1
1741522376,2025-03-09 13:12,32.34,985.25,1011.03,214,21.33,4.13,-14,1
1741522438,2025-03-09 13:13,32.38,985.25,1011.03,214,21.34,4.16,-15,1
1741522499,2025-03-09 13:14,32.38,985.25,1011.03,214,21.34,4.16,-12,1
1741522561,2025-03-09 13:16,32.39,985.22,1011.00,214,21.34,4.16,-14,1
1741522622,2025-03-09 13:17,32.39,985.20,1010.98,214,21.36,4.18,-13,1
1741522683,2025-03-09 13:18,32.38,985.17,1010.96,214,21.35,4.17,-13,1
1741522745,2025-03-09 13:19,32.37,985.19,1010.97,214,21.36,4.17,-14,1
1741522806,2025-03-09 13:20,32.37,985.16,1010.94,214,21.36,4.17,-14,1
1741522868,2025-03-09 13:21,32.00,985.15,1010.94,214,21.35,4.00,-14,1
1741522989,2025-03-09 13:23,32.37,985.09,1010.88,214,21.36,4.17,-14,1
1741523051,2025-03-09 13:24,32.37,985.07,1010.85,214,21.36,4.17,-14,1
1741523112,2025-03-09 13:25,32.34,985.03,1010.81,214,21.39,4.19,-15,1
1741523173,2025-03-09 13:26,32.08,985.02,1010.80,214,21.38,4.06,-14,1
1741523235,2025-03-09 13:27,32.35,985.02,1010.80,214,21.39,4.19,-13,1
1741523296,2025-03-09 13:28,32.03,984.99,1010.78,214,21.39,4.05,-14,1
1741523358,2025-03-09 13:29,32.42,984.94,1010.72,214,21.36,4.19,-16,1
1741523420,2025-03-09 13:30,32.41,984.91,1010.69,214,21.37,4.20,-14,1
1741523481,2025-03-09 13:31,32.43,984.88,1010.67,214,21.36,4.20,-13,1
1741523542,2025-03-09 13:32,32.39,984.84,1010.62,214,21.36,4.18,-14,1
1741523604,2025-03-09 13:33,32.21,984.82,1010.60,214,21.35,4.09,-14,1
1741523665,2025-03-09 13:34,32.46,984.79,1010.58,214,21.33,4.18,-14,1
1741523788,2025-03-09 13:36,32.48,984.73,1010.52,214,21.33,4.19,-15,1
1741523849,2025-03-09 13:37,32.50,984.72,1010.50,214,21.32,4.19,-12,1
1741523911,2025-03-09 13:38,32.50,984.75,1010.54,214,21.32,4.19,-15,1
1741523972,2025-03-09 13:39,32.50,984.75,1010.54,214,21.32,4.19,-13,1
1741524033,2025-03-09 13:40,32.51,984.74,1010.53,214,21.32,4.20,-13,1
1741524095,2025-03-09 13:41,32.52,984.77,1010.55,214,21.32,4.20,-13,1
1741524156,2025-03-09 13:42,32.53,984.76,1010.54,214,21.31,4.20,-15,1
1741524218,2025-03-09 13:43,32.52,984.74,1010.53,214,21.31,4.19,-14,1
1741524279,2025-03-09 13:44,32.53,984.75,1010.53,214,21.30,4.19,-15,1
1741524402,2025-03-09 13:46,32.57,984.72,1010.50,214,21.29,4.20,-16,1
1741524463,2025-03-09 13:47,32.56,984.73,1010.52,214,21.29,4.20,-13,1
1741524524,2025-03-09 13:48,32.58,984.72,1010.50,214,21.28,4.20,-15,1
1741524586,2025-03-09 13:49,32.90,984.72,1010.50,214,21.29,4.34,-14,1
1741524647,2025-03-09 13:50,32.60,984.68,1010.46,214,21.28,4.21,-13,1
1741524708,2025-03-09 13:51,32.59,984.67,1010.45,214,21.27,4.19,-14,1
1741524831,2025-03-09 13:53,32.63,984.68,1010.46,214,21.26,4.20,-14,1
1741524893,2025-03-09 13:54,32.63,984.65,1010.43,214,21.26,4.20,-14,1
1741524954,2025-03-09 13:55,33.06,984.66,1010.44,214,21.26,4.39,-14,1
1741525016,2025-03-09 13:56,32.61,984.66,1010.44,214,21.24,4.17,-13,1
1741525077,2025-03-09 13:57,32.61,984.66,1010.44,214,21.25,4.18,-13,1
1741525138,2025-03-09 13:58,32.64,984.69,1010.47,214,21.25,4.19,-15,1
1741525261,2025-03-09 14:01,32.72,984.66,1010.44,214,21.23,4.21,-14,1
1741525323,2025-03-09 14:02,32.67,984.65,1010.43,214,21.24,4.20,-13,1
1741525384,2025-03-09 14:03,32.68,984.67,1010.46,214,21.24,4.20,-13,1
1741525446,2025-03-09 14:04,32.66,984.64,1010.42,214,21.23,4.18,-13,1
1741525506,2025-03-09 14:05,32.75,984.64,1010.42,214,21.22,4.22,-15,1
1741525568,2025-03-09 14:06,32.68,984.61,1010.40,214,21.21,4.18,-15,1
1741525629,2025-03-09 14:07,32.69,984.62,1010.40,214,21.21,4.18,-14,1
1741525690,2025-03-09 14:08,32.70,984.62,1010.41,214,21.21,4.19,-15,1
1741525752,2025-03-09 14:09,32.67,984.61,1010.39,214,21.20,4.16,-13,1
1741525813,2025-03-09 14:10,32.87,984.64,1010.42,214,21.19,4.24,-14,1
1741525875,2025-03-09 14:11,32.75,984.62,1010.40,214,21.20,4.20,-14,1
1741525936,2025-03-09 14:12,32.73,984.65,1010.43,214,21.20,4.19,-15,1
1741525997,2025-03-09 14:13,32.71,984.61,1010.39,214,21.19,4.17,-14,1
1741526059,2025-03-09 14:14,32.75,984.63,1010.41,214,21.19,4.19,-14,1
1741526120,2025-03-09 14:15,32.73,984.62,1010.40,214,21.19,4.18,-16,1
1741526182,2025-03-09 14:16,32.73,984.60,1010.38,214,21.19,4.18,-15,1
1741526243,2025-03-09 14:17,32.72,984.60,1010.38,214,21.19,4.18,-13,1
1741526366,2025-03-09 14:19,32.74,984.54,1010.32,214,21.18,4.18,-13,1
1741526427,2025-03-09 14:20,32.73,984.53,1010.31,214,21.18,4.17,-15,1
1741526489,2025-03-09 14:21,32.73,984.52,1010.31,214,21.18,4.17,-13,1
1741526612,2025-03-09 14:23,32.73,984.52,1010.30,214,21.18,4.17,-13,1
1741526673,2025-03-09 14:24,32.74,984.51,1010.30,214,21.18,4.18,-13,1
1741526735,2025-03-09 14:25,32.73,984.52,1010.30,214,21.17,4.16,-13,1
1741526796,2025-03-09 14:26,32.73,984.50,1010.29,214,21.18,4.17,-13,1
1741526919,2025-03-09 14:28,32.56,984.45,1010.24,214,21.16,4.08,-15,1
1741526981,2025-03-09 14:29,32.85,984.46,1010.24,214,21.16,4.21,-13,1
1741527042,2025-03-09 14:30,32.88,984.46,1010.24,214,21.16,4.22,-14,1
1741527104,2025-03-09 14:31,32.73,984.42,1010.20,214,21.16,4.15,-13,1
1741527165,2025-03-09 14:32,32.75,984.40,1010.19,214,21.16,4.16,-12,1
1741527227,2025-03-09 14:33,32.74,984.38,1010.16,214,21.17,4.17,-14,1
1741527289,2025-03-09 14:34,32.74,984.37,1010.16,214,21.16,4.16,-14,1
1741527350,2025-03-09 14:35,32.72,984.37,1010.15,214,21.17,4.16,-14,1
1741527412,2025-03-09 14:36,32.74,984.36,1010.14,214,21.17,4.17,-14,1
1741527473,2025-03-09 14:37,32.72,984.36,1010.14,214,21.17,4.16,-13,1
1741527534,2025-03-09 14:38,32.73,984.35,1010.13,214,21.18,4.17,-15,1
1741527595,2025-03-09 14:39,32.73,984.36,1010.14,214,21.17,4.16,-14,1
1741527718,2025-03-09 14:41,32.71,984.32,1010.11,214,21.18,4.16,-13,1
1741527779,2025-03-09 14:42,32.72,984.33,1010.11,214,21.19,4.18,-15,1
1741527840,2025-03-09 14:44,32.73,984.35,1010.14,214,21.19,4.18,-13,1
1741527902,2025-03-09 14:45,32.67,984.33,1010.11,214,21.18,4.15,-14,1
1741527962,2025-03-09 14:46,32.73,984.35,1010.13,214,21.18,4.17,-13,1
1741528023,2025-03-09 14:47,32.72,984.34,1010.13,214,21.18,4.17,-14,1
1741528085,2025-03-09 14:48,32.71,984.32,1010.10,214,21.18,4.16,-14,1
1741528147,2025-03-09 14:49,32.76,984.31,1010.10,214,21.18,4.19,-14,1
1741528208,2025-03-09 14:50,32.76,984.29,1010.08,214,21.17,4.18,-15,1
1741528269,2025-03-09 14:51,32.67,984.30,1010.09,214,21.18,4.15,-15,1
1741528331,2025-03-09 14:52,32.34,984.30,1010.08,214,21.18,4.00,-13,1
1741528392,2025-03-09 14:53,32.72,984.30,1010.08,214,21.19,4.18,-14,1
1741528454,2025-03-09 14:54,32.74,984.30,1010.08,214,21.18,4.18,-14,1
1741528515,2025-03-09 14:55,32.75,984.28,1010.07,214,21.17,4.17,-14,1
1741528576,2025-03-09 14:56,32.74,984.24,1010.03,214,21.18,4.18,-13,1
1741528638,2025-03-09 14:57,32.78,984.26,1010.04,214,21.18,4.20,-13,1
1741528699,2025-03-09 14:58,32.72,984.29,1010.07,214,21.19,4.18,-13,1
1741528761,2025-03-09 14:59,32.74,984.23,1010.02,214,21.19,4.19,-13,1
1741528823,2025-03-09 15:00,32.72,984.22,1010.00,214,21.20,4.19,-13,1
1741528884,2025-03-09 15:01,32.68,984.22,1010.00,214,21.20,4.17,-14,1
1741528946,2025-03-09 15:02,32.71,984.23,1010.01,214,21.21,4.19,-13,1
1741529007,2025-03-09 15:03,32.69,984.20,1009.98,214,21.21,4.18,-14,1
1741529068,2025-03-09 15:04,32.71,984.16,1009.94,214,21.20,4.18,-15,1
1741529130,2025-03-09 15:05,32.71,984.20,1009.98,214,21.21,4.19,-16,1
1741529191,2025-03-09 15:06,32.72,984.20,1009.98,214,21.21,4.19,-15,1
1741529252,2025-03-09 15:07,32.71,984.17,1009.95,214,21.20,4.18,-14,1
1741529314,2025-03-09 15:08,32.72,984.17,1009.95,214,21.22,4.20,-15,1
1741529375,2025-03-09 15:09,32.72,984.17,1009.96,214,21.21,4.19,-14,1
1741529437,2025-03-09 15:10,32.72,984.12,1009.91,214,21.21,4.19,-12,1
1741529498,2025-03-09 15:11,32.72,984.14,1009.93,214,21.22,4.20,-14,1
1741529559,2025-03-09 15:12,32.72,984.16,1009.94,214,21.23,4.21,-17,1
1741529621,2025-03-09 15:13,32.32,984.14,1009.92,214,21.23,4.04,-14,1
1741529682,2025-03-09 15:14,32.71,984.11,1009.89,214,21.23,4.21,-13,1
1741529744,2025-03-09 15:15,32.73,984.09,1009.88,214,21.24,4.23,-14,1
1741529805,2025-03-09 15:16,32.74,984.10,1009.88,214,21.23,4.22,-14,1
1741529867,2025-03-09 15:17,32.86,984.09,1009.87,214,21.23,4.27,-14,1
1741529928,2025-03-09 15:18,32.73,984.08,1009.87,214,21.23,4.22,-14,1
1741529989,2025-03-09 15:19,32.75,984.05,1009.84,214,21.23,4.23,-13,1
1741530050,2025-03-09 15:20,32.73,984.05,1009.83,214,21.23,4.22,-15,1
1741530112,2025-03-09 15:21,32.70,984.06,1009.84,214,21.23,4.20,-13,1
1741530173,2025-03-09 15:22,32.72,984.03,1009.81,214,21.23,4.21,-13,1
1741530235,2025-03-09 15:23,32.71,984.03,1009.81,214,21.23,4.21,-15,1
1741530296,2025-03-09 15:24,32.74,984.04,1009.82,214,21.23,4.22,-15,1
1741530357,2025-03-09 15:25,32.77,984.03,1009.81,214,21.23,4.23,-14,1
1741530418,2025-03-09 15:26,32.77,983.99,1009.78,214,21.22,4.23,-14,1
1741530479,2025-03-09 15:27,32.75,984.01,1009.79,214,21.23,4.23,-14,1
1741530540,2025-03-09 15:29,32.79,984.01,1009.79,214,21.22,4.23,-13,1
1741530601,2025-03-09 15:30,32.78,983.99,1009.77,214,21.22,4.23,-14,1
1741530663,2025-03-09 15:31,32.77,983.97,1009.75,214,21.22,4.23,-13,1
1741530724,2025-03-09 15:32,32.78,983.98,1009.76,214,21.23,4.24,-15,1
1741530787,2025-03-09 15:33,32.76,983.96,1009.74,214,21.22,4.22,-15,1
1741530848,2025-03-09 15:34,32.76,983.93,1009.72,214,21.22,4.22,-14,1
1741530909,2025-03-09 15:35,32.80,983.94,1009.72,214,21.22,4.24,-14,1
1741530971,2025-03-09 15:36,32.79,983.95,1009.73,214,21.22,4.23,-13,1
1741531032,2025-03-09 15:37,32.77,983.95,1009.73,214,21.23,4.23,-14,1
1741531094,2025-03-09 15:38,32.77,983.96,1009.74,214,21.22,4.23,-14,1
1741531155,2025-03-09 15:39,32.73,983.97,1009.76,214,21.23,4.22,-13,1
1741531217,2025-03-09 15:40,32.81,983.97,1009.76,214,21.22,4.24,-15,1
1741531278,2025-03-09 15:41,32.74,983.98,1009.76,214,21.22,4.21,-15,1
1741531462,2025-03-09 15:44,32.80,983.98,1009.76,214,21.21,4.23,-15,1
1741531523,2025-03-09 15:45,32.80,983.97,1009.76,214,21.21,4.23,-14,1
1741531585,2025-03-09 15:46,32.81,983.97,1009.75,214,21.21,4.23,-14,1
1741531646,2025-03-09 15:47,32.84,983.98,1009.76,214,21.21,4.25,-15,1
1741531707,2025-03-09 15:48,32.70,983.96,1009.75,214,21.21,4.19,-14,1
1741531769,2025-03-09 15:49,32.83,983.97,1009.76,214,21.21,4.24,-15,1
1741531830,2025-03-09 15:50,32.86,983.99,1009.77,214,21.21,4.26,-15,1
1741531892,2025-03-09 15:51,32.86,983.98,1009.76,214,21.20,4.25,-13,1
1741531953,2025-03-09 15:52,32.87,983.99,1009.77,214,21.20,4.25,-13,1
1741532015,2025-03-09 15:53,32.86,983.97,1009.76,214,21.19,4.24,-14,1
1741532076,2025-03-09 15:54,32.87,983.97,1009.75,214,21.20,4.25,-13,1
1741532137,2025-03-09 15:55,32.85,983.93,1009.71,214,21.20,4.24,-15,1
1741532199,2025-03-09 15:56,32.85,983.97,1009.75,214,21.19,4.23,-13,1
1741532260,2025-03-09 15:57,32.86,983.93,1009.71,214,21.19,4.24,-15,1
1741532322,2025-03-09 15:58,32.87,983.93,1009.72,214,21.19,4.24,-14,1
1741532383,2025-03-09 15:59,32.90,983.92,1009.71,214,21.18,4.25,-13,1
1741532445,2025-03-09 16:00,32.95,983.94,1009.72,214,21.18,4.27,-13,1
1741532567,2025-03-09 16:02,32.90,983.92,1009.70,214,21.18,4.25,-13,1
1741532629,2025-03-09 16:03,32.94,983.95,1009.74,214,21.18,4.26,-14,1
1741532690,2025-03-09 16:04,32.97,983.94,1009.72,214,21.17,4.27,-14,1
1741532752,2025-03-09 16:05,32.93,983.94,1009.72,214,21.16,4.24,-14,1
1741532813,2025-03-09 16:06,32.93,983.89,1009.67,214,21.16,4.24,-15,1
1741532874,2025-03-09 16:07,32.94,983.90,1009.68,214,21.16,4.25,-13,1
1741532935,2025-03-09 16:08,32.93,983.86,1009.64,214,21.15,4.23,-14,1
1741532997,2025-03-09 16:09,32.93,983.90,1009.68,214,21.16,4.24,-12,1
1741533058,2025-03-09 16:10,32.96,983.85,1009.64,214,21.16,4.25,-15,1
1741533120,2025-03-09 16:12,32.97,983.85,1009.63,214,21.15,4.25,-14,1
1741533181,2025-03-09 16:13,32.98,983.83,1009.61,214,21.15,4.25,-14,1
1741533242,2025-03-09 16:14,32.96,983.84,1009.63,214,21.15,4.24,-15,1
1741533304,2025-03-09 16:15,32.99,983.82,1009.60,214,21.14,4.25,-14,1
1741533365,2025-03-09 16:16,32.96,983.79,1009.57,214,21.14,4.24,-14,1
1741533427,2025-03-09 16:17,32.96,983.81,1009.59,214,21.15,4.24,-15,1
1741533488,2025-03-09 16:18,32.98,983.79,1009.58,214,21.13,4.24,-14,1
1741533550,2025-03-09 16:19,32.99,983.81,1009.60,214,21.14,4.25,-14,1
1741533611,2025-03-09 16:20,33.00,983.79,1009.57,214,21.13,4.24,-15,1
1741533672,2025-03-09 16:21,33.00,983.79,1009.57,214,21.13,4.24,-15,1
1741533734,2025-03-09 16:22,33.00,983.76,1009.55,214,21.13,4.24,-15,1
1741533795,2025-03-09 16:23,32.99,983.77,1009.55,214,21.13,4.24,-13,1
1741533857,2025-03-09 16:24,33.02,983.75,1009.54,214,21.14,4.26,-16,1
1741533918,2025-03-09 16:25,33.01,983.76,1009.55,214,21.12,4.24,-13,1
1741533979,2025-03-09 16:26,32.58,983.75,1009.53,214,21.12,4.06,-15,1
1741534041,2025-03-09 16:27,33.00,983.76,1009.54,214,21.12,4.24,-15,1
1741534164,2025-03-09 16:29,33.01,983.73,1009.51,214,21.11,4.23,-15,1
1741534225,2025-03-09 16:30,33.05,983.74,1009.52,214,21.10,4.24,-16,1
1741534288,2025-03-09 16:31,33.06,983.71,1009.50,214,21.11,4.25,-14,1
1741534349,2025-03-09 16:32,33.02,983.69,1009.47,214,21.11,4.24,-14,1
1741534410,2025-03-09 16:33,33.04,983.74,1009.52,214,21.11,4.25,-13,1
1741534472,2025-03-09 16:34,33.04,983.68,1009.46,214,21.10,4.24,-15,1
1741534533,2025-03-09 16:35,33.04,983.67,1009.46,214,21.10,4.24,-13,1
1741534594,2025-03-09 16:36,33.05,983.64,1009.42,214,21.10,4.24,-13,1
1741534655,2025-03-09 16:37,33.00,983.65,1009.44,214,21.10,4.22,-12,1
1741534717,2025-03-09 16:38,33.04,983.65,1009.43,214,21.10,4.24,-13,1
1741534778,2025-03-09 16:39,33.06,983.65,1009.43,214,21.09,4.24,-13,1
1741534839,2025-03-09 16:40,32.98,983.62,1009.40,214,21.08,4.19,-13,1
1741534901,2025-03-09 16:41,33.07,983.63,1009.41,214,21.08,4.23,-13,1
1741534962,2025-03-09 16:42,33.07,983.61,1009.40,214,21.09,4.24,-14,1
1741535024,2025-03-09 16:43,32.87,983.65,1009.43,214,21.09,4.16,-14,1
1741535085,2025-03-09 16:44,33.07,983.65,1009.44,214,21.08,4.23,-14,1
1741535147,2025-03-09 16:45,33.08,983.65,1009.44,214,21.07,4.23,-13,1
1741535208,2025-03-09 16:46,33.22,983.62,1009.40,214,21.07,4.29,-14,1
1741535332,2025-03-09 16:48,33.07,983.59,1009.37,214,21.07,4.22,-13,1
1741535393,2025-03-09 16:49,33.14,983.58,1009.37,214,21.06,4.25,-13,1
1741535516,2025-03-09 16:51,32.88,983.59,1009.37,214,21.05,4.13,-13,1
1741535578,2025-03-09 16:52,33.09,983.56,1009.34,214,21.06,4.22,-15,1
1741535639,2025-03-09 16:53,33.10,983.57,1009.35,214,21.06,4.23,-13,1
1741535701,2025-03-09 16:55,33.09,983.58,1009.36,214,21.05,4.21,-15,1
1741535762,2025-03-09 16:56,33.11,983.55,1009.33,214,21.05,4.22,-14,1
1741535823,2025-03-09 16:57,33.08,983.54,1009.33,214,21.05,4.21,-13,1
1741535947,2025-03-09 16:59,33.08,983.51,1009.29,214,21.05,4.21,-14,1
1741536008,2025-03-09 17:00,33.04,983.51,1009.30,214,21.04,4.19,-16,1
1741536070,2025-03-09 17:01,33.11,983.50,1009.28,214,21.03,4.21,-15,1
1741536131,2025-03-09 17:02,33.10,983.49,1009.27,214,21.04,4.21,-12,1
1741536193,2025-03-09 17:03,32.84,983.49,1009.27,214,21.03,4.09,-14,1
1741536254,2025-03-09 17:04,33.12,983.49,1009.27,214,21.03,4.21,-14,1
1741536316,2025-03-09 17:05,33.11,983.49,1009.28,214,21.03,4.21,-15,1
1741536377,2025-03-09 17:06,33.11,983.47,1009.26,214,21.03,4.21,-14,1
1741536438,2025-03-09 17:07,33.11,983.48,1009.26,214,21.04,4.21,-16,1
1741536500,2025-03-09 17:08,33.10,983.49,1009.28,214,21.02,4.19,-14,1
1741536683,2025-03-09 17:11,33.12,983.46,1009.24,214,21.02,4.20,-13,1
1741536745,2025-03-09 17:12,33.13,983.45,1009.24,214,21.02,4.21,-16,1
1741536806,2025-03-09 17:13,33.14,983.45,1009.23,214,21.01,4.20,-14,1
1741536868,2025-03-09 17:14,33.10,983.50,1009.28,214,21.01,4.18,-15,1
1741536991,2025-03-09 17:16,33.18,983.50,1009.28,214,21.00,4.21,-13,1
1741537052,2025-03-09 17:17,33.16,983.48,1009.26,214,21.00,4.20,-15,1
1741537114,2025-03-09 17:18,33.14,983.47,1009.25,214,21.00,4.19,-13,1
1741537175,2025-03-09 17:19,33.17,983.46,1009.24,214,21.00,4.21,-15,1
1741537237,2025-03-09 17:20,33.12,983.47,1009.25,214,21.00,4.18,-14,1
1741537298,2025-03-09 17:21,33.25,983.47,1009.25,214,21.00,4.24,-13,1
1741537360,2025-03-09 17:22,33.16,983.47,1009.25,214,21.00,4.20,-19,1
1741537421,2025-03-09 17:23,33.16,983.47,1009.25,214,21.00,4.20,-14,1
1741537482,2025-03-09 17:24,33.18,983.48,1009.26,214,20.99,4.20,-14,1
1741537544,2025-03-09 17:25,33.14,983.48,1009.26,214,20.99,4.18,-13,1
1741537605,2025-03-09 17:26,33.17,983.45,1009.23,214,20.99,4.20,-14,1
1741537728,2025-03-09 17:28,33.18,983.48,1009.26,214,20.98,4.19,-15,1
1741537790,2025-03-09 17:29,33.19,983.48,1009.26,214,20.98,4.20,-14,1
1741537852,2025-03-09 17:30,33.17,983.47,1009.26,214,20.98,4.19,-13,1
1741537913,2025-03-09 17:31,33.20,983.47,1009.25,214,20.99,4.21,-14,1
1741537974,2025-03-09 17:32,33.19,983.45,1009.24,214,20.98,4.20,-14,1
1741538036,2025-03-09 17:33,33.20,983.47,1009.25,214,20.97,4.19,-14,1
1741538097,2025-03-09 17:34,33.19,983.42,1009.20,214,20.97,4.19,-15,1
1741538159,2025-03-09 17:35,33.17,983.41,1009.20,214,20.96,4.17,-12,1
1741538220,2025-03-09 17:37,32.92,983.41,1009.19,214,20.97,4.07,-14,1
1741538281,2025-03-09 17:38,33.20,983.37,1009.15,214,20.96,4.18,-14,1
1741538343,2025-03-09 17:39,33.18,983.39,1009.18,214,20.97,4.18,-14,1
1741538404,2025-03-09 17:40,33.19,983.38,1009.16,214,20.97,4.19,-15,1
1741538466,2025-03-09 17:41,32.90,983.35,1009.13,214,20.95,4.04,-14,1
1741538589,2025-03-09 17:43,33.25,983.34,1009.12,214,20.93,4.18,-14,1
1741538650,2025-03-09 17:44,33.21,983.34,1009.13,214,20.93,4.16,-14,1
1741538711,2025-03-09 17:45,33.40,983.32,1009.10,214,20.93,4.24,-15,1
1741538773,2025-03-09 17:46,33.21,983.30,1009.08,214,20.94,4.17,-14,1
1741538834,2025-03-09 17:47,33.23,983.28,1009.06,214,20.93,4.17,-14,1
1741538896,2025-03-09 17:48,33.22,983.26,1009.04,214,20.93,4.17,-13,1
1741538957,2025-03-09 17:49,33.16,983.24,1009.02,214,20.93,4.14,-14,1
1741539019,2025-03-09 17:50,33.24,983.26,1009.04,214,20.92,4.17,-14,1
1741539080,2025-03-09 17:51,33.21,983.23,1009.01,214,20.92,4.15,-15,1
1741539142,2025-03-09 17:52,33.25,983.24,1009.02,214,20.91,4.16,-14,1
1741539204,2025-03-09 17:53,33.24,983.20,1008.99,214,20.90,4.15,-14,1
1741539266,2025-03-09 17:54,33.24,983.22,1009.00,214,20.92,4.17,-13,1
1741539327,2025-03-09 17:55,33.23,983.19,1008.97,214,20.91,4.15,-14,1
1741539389,2025-03-09 17:56,33.24,983.15,1008.94,214,20.91,4.16,-15,1
1741539450,2025-03-09 17:57,33.26,983.14,1008.92,214,20.91,4.17,-14,1
1741539511,2025-03-09 17:58,33.25,983.12,1008.91,214,20.90,4.15,-14,1
1741539573,2025-03-09 17:59,33.24,983.12,1008.90,214,20.90,4.15,-14,1
1741539634,2025-03-09 18:00,33.22,983.09,1008.88,214,20.91,4.15,-14,1
1741539696,2025-03-09 18:01,33.24,983.07,1008.86,214,20.90,4.15,-13,1
1741539757,2025-03-09 18:02,33.24,983.04,1008.83,214,20.90,4.15,-14,1
1741539819,2025-03-09 18:03,33.25,983.03,1008.81,214,20.90,4.15,-13,1
1741539880,2025-03-09 18:04,33.25,983.02,1008.80,214,20.90,4.15,-15,1
1741539942,2025-03-09 18:05,33.25,983.05,1008.83,214,20.90,4.15,-14,1
1741540065,2025-03-09 18:07,33.36,983.05,1008.83,214,20.90,4.20,-14,1
1741540126,2025-03-09 18:08,33.23,983.04,1008.82,214,20.90,4.14,-13,1
1741540188,2025-03-09 18:09,33.22,983.07,1008.86,214,20.90,4.14,-14,1
1741540249,2025-03-09 18:10,33.24,983.08,1008.86,214,20.90,4.15,-15,1
1741540310,2025-03-09 18:11,33.25,983.08,1008.87,214,20.90,4.15,-13,1
1741540372,2025-03-09 18:12,33.19,983.07,1008.85,214,20.89,4.12,-14,1
1741540433,2025-03-09 18:13,33.26,983.06,1008.84,214,20.90,4.16,-15,1
1741540495,2025-03-09 18:14,33.34,983.04,1008.82,214,20.89,4.18,-14,1
1741540556,2025-03-09 18:15,33.27,983.02,1008.80,214,20.90,4.16,-14,1
1741540617,2025-03-09 18:16,33.27,983.00,1008.79,214,20.90,4.16,-15,1
1741540679,2025-03-09 18:17,33.39,982.99,1008.78,214,20.89,4.20,-15,1
1741540740,2025-03-09 18:19,33.29,982.96,1008.74,214,20.89,4.16,-14,1
1741540802,2025-03-09 18:20,33.28,982.96,1008.74,214,20.89,4.16,-13,1
1741540863,2025-03-09 18:21,33.29,982.92,1008.70,214,20.89,4.16,-15,1
1741540925,2025-03-09 18:22,33.38,982.90,1008.68,214,20.88,4.19,-15,1
1741540986,2025-03-09 18:23,33.33,982.85,1008.64,214,20.88,4.17,-13,1
1741541047,2025-03-09 18:24,33.32,982.77,1008.56,214,20.88,4.16,-15,1
1741541109,2025-03-09 18:25,33.08,982.73,1008.52,214,20.87,4.05,-14,1
1741541170,2025-03-09 18:26,33.33,982.71,1008.49,214,20.87,4.16,-13,1
1741541231,2025-03-09 18:27,33.30,982.68,1008.47,214,20.87,4.15,-15,1
1741541354,2025-03-09 18:29,33.30,982.72,1008.50,214,20.86,4.14,-14,1
1741541416,2025-03-09 18:30,33.31,982.71,1008.50,214,20.87,4.15,-14,1
1741541477,2025-03-09 18:31,33.32,982.75,1008.54,214,20.87,4.15,-15,1
1741541539,2025-03-09 18:32,33.28,982.77,1008.56,214,20.87,4.14,-13,1
1741541601,2025-03-09 18:33,33.30,982.76,1008.54,214,20.87,4.15,-15,1
1741541662,2025-03-09 18:34,33.29,982.79,1008.57,214,20.87,4.14,-15,1
1741541724,2025-03-09 18:35,33.64,982.76,1008.55,214,20.86,4.28,-14,1
1741541785,2025-03-09 18:36,33.33,982.79,1008.57,214,20.87,4.16,-14,1
1741541847,2025-03-09 18:37,33.33,982.79,1008.57,214,20.86,4.15,-14,1
1741541908,2025-03-09 18:38,33.21,982.75,1008.53,214,20.86,4.10,-13,1
1741541970,2025-03-09 18:39,33.31,982.76,1008.54,214,20.86,4.14,-14,1
1741542032,2025-03-09 18:40,33.34,982.74,1008.52,214,20.86,4.15,-13,1
1741542093,2025-03-09 18:41,33.31,982.73,1008.51,214,20.86,4.14,-13,1
1741542154,2025-03-09 18:42,33.34,982.77,1008.55,214,20.86,4.15,-13,1
1741542216,2025-03-09 18:43,33.33,982.76,1008.54,214,20.85,4.14,-14,1
1741542277,2025-03-09 18:44,33.32,982.74,1008.53,214,20.85,4.14,-14,1
1741542338,2025-03-09 18:45,33.32,982.76,1008.54,214,20.86,4.15,-14,1
1741542400,2025-03-09 18:46,33.35,982.75,1008.53,214,20.84,4.14,-14,1
1741542461,2025-03-09 18:47,33.35,982.78,1008.56,214,20.85,4.15,-13,1
1741542523,2025-03-09 18:48,33.35,982.75,1008.53,214,20.84,4.14,-15,1
1741542584,2025-03-09 18:49,33.33,982.78,1008.56,214,20.85,4.14,-15,1
1741542646,2025-03-09 18:50,33.32,982.76,1008.55,214,20.85,4.14,-13,1
1741542707,2025-03-09 18:51,33.33,982.77,1008.55,214,20.85,4.14,-13,1
1741542768,2025-03-09 18:52,33.31,982.79,1008.58,214,20.85,4.14,-15,1
1741542830,2025-03-09 18:53,33.32,982.81,1008.60,214,20.85,4.14,-14,1
1741542891,2025-03-09 18:54,33.35,982.79,1008.58,214,20.85,4.15,-14,1
1741542953,2025-03-09 18:55,33.35,982.81,1008.59,214,20.85,4.15,-14,1
1741543014,2025-03-09 18:56,33.38,982.81,1008.59,214,20.83,4.15,-15,1
1741543075,2025-03-09 18:57,33.31,982.81,1008.59,214,20.85,4.14,-15,1
1741543137,2025-03-09 18:58,33.33,982.83,1008.61,214,20.85,4.14,-15,1
1741543198,2025-03-09 18:59,33.36,982.85,1008.64,214,20.83,4.14,-13,1
1741543259,2025-03-09 19:00,33.38,982.86,1008.64,214,20.84,4.15,-14,1
1741543321,2025-03-09 19:02,33.38,982.87,1008.66,214,20.83,4.15,-13,1
1741543382,2025-03-09 19:03,33.36,982.82,1008.61,214,20.83,4.14,-15,1
1741543443,2025-03-09 19:04,33.40,982.82,1008.60,214,20.83,4.15,-14,1
1741543505,2025-03-09 19:05,33.37,982.83,1008.61,214,20.83,4.14,-15,1
1741543566,2025-03-09 19:06,33.36,982.81,1008.60,214,20.83,4.14,-13,1
1741543627,2025-03-09 19:07,33.39,982.81,1008.59,214,20.82,4.14,-15,1
1741543689,2025-03-09 19:08,33.38,982.78,1008.56,214,20.82,4.14,-15,1
1741543750,2025-03-09 19:09,33.38,982.77,1008.55,214,20.83,4.15,-14,1
1741543812,2025-03-09 19:10,33.38,982.73,1008.51,214,20.82,4.14,-14,1
1741543873,2025-03-09 19:11,33.40,982.74,1008.52,214,20.82,4.15,-13,1
1741543934,2025-03-09 19:12,33.39,982.70,1008.48,214,20.82,4.14,-14,1
1741543996,2025-03-09 19:13,33.58,982.69,1008.48,214,20.81,4.22,-13,1
1741544057,2025-03-09 19:14,33.12,982.67,1008.45,214,20.82,4.02,-14,1
1741544119,2025-03-09 19:15,33.10,982.67,1008.46,214,20.82,4.02,-13,1
1741544180,2025-03-09 19:16,33.37,982.70,1008.49,214,20.82,4.13,-13,1
1741544241,2025-03-09 19:17,33.39,982.70,1008.48,214,20.82,4.14,-14,1
1741544303,2025-03-09 19:18,33.40,982.71,1008.49,214,20.81,4.14,-13,1
1741544426,2025-03-09 19:20,33.39,982.76,1008.54,214,20.83,4.15,-14,1
1741544487,2025-03-09 19:21,33.44,982.73,1008.51,214,20.80,4.15,-14,1
1741544549,2025-03-09 19:22,33.41,982.69,1008.47,214,20.81,4.14,-12,1
1741544610,2025-03-09 19:23,33.40,982.67,1008.46,214,20.81,4.14,-15,1
1741544672,2025-03-09 19:24,33.40,982.62,1008.40,214,20.82,4.15,-14,1
1741544734,2025-03-09 19:25,33.40,982.65,1008.43,214,20.82,4.15,-13,1
1741544795,2025-03-09 19:26,33.37,982.62,1008.40,214,20.82,4.13,-15,1
1741544857,2025-03-09 19:27,33.40,982.62,1008.40,214,20.80,4.13,-15,1
1741544918,2025-03-09 19:28,33.39,982.60,1008.38,214,20.81,4.13,-15,1
1741544980,2025-03-09 19:29,33.49,982.61,1008.39,214,20.81,4.18,-14,1
1741545041,2025-03-09 19:30,33.38,982.61,1008.39,214,20.81,4.13,-15,1
1741545103,2025-03-09 19:31,33.40,982.59,1008.38,214,20.81,4.14,-14,1
1741545164,2025-03-09 19:32,33.42,982.60,1008.38,214,20.80,4.14,-14,1
1741545226,2025-03-09 19:33,33.42,982.58,1008.37,214,20.80,4.14,-13,1
1741545287,2025-03-09 19:34,33.41,982.57,1008.36,214,20.80,4.13,-15,1
1741545348,2025-03-09 19:35,33.39,982.58,1008.36,214,20.81,4.13,-14,1
1741545410,2025-03-09 19:36,33.41,982.58,1008.36,214,20.81,4.14,-14,1
1741545471,2025-03-09 19:37,33.40,982.57,1008.35,214,20.81,4.14,-13,1
1741545532,2025-03-09 19:38,33.58,982.57,1008.35,214,20.80,4.21,-13,1
1741545594,2025-03-09 19:39,33.40,982.57,1008.35,214,20.80,4.13,-13,1
1741545655,2025-03-09 19:40,33.40,982.54,1008.32,214,20.80,4.13,-15,1
1741545717,2025-03-09 19:41,33.68,982.55,1008.33,214,20.80,4.25,-14,1
1741545778,2025-03-09 19:42,33.41,982.56,1008.35,214,20.80,4.13,-15,1
1741545839,2025-03-09 19:43,33.41,982.55,1008.33,214,20.80,4.13,-14,1
1741545901,2025-03-09 19:45,33.41,982.55,1008.33,214,20.80,4.13,-13,1
1741545962,2025-03-09 19:46,33.39,982.56,1008.34,214,20.80,4.12,-14,1
1741546024,2025-03-09 19:47,33.39,982.55,1008.33,214,20.80,4.12,-13,1
1741546085,2025-03-09 19:48,33.42,982.56,1008.35,214,20.79,4.13,-15,1
1741546146,2025-03-09 19:49,33.41,982.59,1008.37,214,20.79,4.12,-14,1
1741546207,2025-03-09 19:50,33.43,982.55,1008.33,214,20.78,4.12,-13,1
1741546269,2025-03-09 19:51,33.40,982.53,1008.31,214,20.79,4.12,-13,1
1741546330,2025-03-09 19:52,33.40,982.50,1008.28,214,20.80,4.13,-16,1
1741546392,2025-03-09 19:53,33.43,982.52,1008.30,214,20.79,4.13,-15,1
1741546453,2025-03-09 19:54,33.44,982.52,1008.31,214,20.78,4.13,-13,1
1741546514,2025-03-09 19:55,33.45,982.56,1008.34,214,20.78,4.13,-12,1
1741546576,2025-03-09 19:56,33.44,982.53,1008.31,214,20.78,4.13,-15,1
1741546637,2025-03-09 19:57,33.43,982.53,1008.32,214,20.78,4.12,-14,1
1741546698,2025-03-09 19:58,33.43,982.52,1008.31,214,20.78,4.12,-15,1
1741546760,2025-03-09 19:59,33.67,982.51,1008.30,214,20.77,4.22,-14,1
1741546822,2025-03-09 20:00,33.44,982.49,1008.28,214,20.78,4.13,-14,1
1741546945,2025-03-09 20:02,33.54,982.46,1008.25,214,20.78,4.17,-12,1
1741547006,2025-03-09 20:03,33.44,982.50,1008.28,214,20.78,4.13,-15,1
1741547068,2025-03-09 20:04,33.42,982.48,1008.26,214,20.77,4.11,-12,1
1741547129,2025-03-09 20:05,33.44,982.49,1008.27,214,20.76,4.11,-13,1
1741547191,2025-03-09 20:06,33.42,982.50,1008.28,214,20.77,4.11,-15,1
1741547253,2025-03-09 20:07,33.53,982.51,1008.30,214,20.77,4.16,-12,1
1741547315,2025-03-09 20:08,33.44,982.50,1008.28,214,20.76,4.11,-15,1
1741547375,2025-03-09 20:09,33.44,982.49,1008.28,214,20.78,4.13,-12,1
1741547436,2025-03-09 20:10,33.43,982.48,1008.26,214,20.77,4.11,-15,1
1741547498,2025-03-09 20:11,33.46,982.46,1008.25,214,20.76,4.12,-14,1
1741547559,2025-03-09 20:12,33.44,982.45,1008.23,214,20.76,4.11,-15,1
1741547621,2025-03-09 20:13,33.43,982.45,1008.23,214,20.77,4.11,-15,1
1741547682,2025-03-09 20:14,33.44,982.44,1008.22,214,20.77,4.12,-13,1
1741547744,2025-03-09 20:15,33.45,982.42,1008.20,214,20.77,4.12,-14,1
1741547805,2025-03-09 20:16,33.46,982.43,1008.21,214,20.77,4.13,-13,1
1741547867,2025-03-09 20:17,33.44,982.44,1008.22,214,20.77,4.12,-14,1
1741547928,2025-03-09 20:18,33.45,982.41,1008.20,214,20.76,4.11,-16,1
1741547990,2025-03-09 20:19,33.46,982.42,1008.20,214,20.76,4.12,-14,1
1741548051,2025-03-09 20:20,33.46,982.40,1008.18,214,20.76,4.12,-13,1
1741548112,2025-03-09 20:21,33.45,982.40,1008.18,214,20.76,4.11,-15,1
1741548174,2025-03-09 20:22,33.44,982.38,1008.16,214,20.76,4.11,-14,1
1741548235,2025-03-09 20:23,33.45,982.41,1008.19,214,20.76,4.11,-13,1
1741548296,2025-03-09 20:24,33.43,982.40,1008.19,214,20.77,4.11,-14,1
1741548358,2025-03-09 20:25,33.47,982.41,1008.19,214,20.76,4.12,-13,1
1741548419,2025-03-09 20:26,33.46,982.42,1008.21,214,20.75,4.11,-14,1
1741548480,2025-03-09 20:28,33.34,982.43,1008.21,214,20.75,4.06,-14,1
1741548542,2025-03-09 20:29,33.44,982.44,1008.22,214,20.76,4.11,-14,1
1741548603,2025-03-09 20:30,33.47,982.43,1008.22,214,20.76,4.12,-14,1
1741548665,2025-03-09 20:31,33.47,982.40,1008.19,214,20.75,4.11,-13,1
1741548726,2025-03-09 20:32,33.48,982.42,1008.21,214,20.75,4.12,-14,1
1741548788,2025-03-09 20:33,33.48,982.39,1008.17,214,20.74,4.11,-13,1
1741548849,2025-03-09 20:34,33.47,982.40,1008.18,214,20.75,4.11,-14,1
1741548911,2025-03-09 20:35,33.46,982.41,1008.19,214,20.75,4.11,-14,1
1741548972,2025-03-09 20:36,33.48,982.39,1008.17,214,20.75,4.12,-15,1
1741549034,2025-03-09 20:37,33.47,982.40,1008.18,214,20.75,4.11,-14,1
1741549095,2025-03-09 20:38,33.45,982.39,1008.18,214,20.75,4.10,-13,1
1741549156,2025-03-09 20:39,33.48,982.41,1008.19,214,20.75,4.12,-14,1
1741549279,2025-03-09 20:41,33.46,982.36,1008.15,214,20.76,4.12,-15,1
1741549341,2025-03-09 20:42,33.48,982.36,1008.14,214,20.74,4.11,-13,1
1741549402,2025-03-09 20:43,33.48,982.37,1008.15,214,20.75,4.12,-13,1
1741549464,2025-03-09 20:44,33.48,982.34,1008.12,214,20.75,4.12,-14,1
1741549525,2025-03-09 20:45,33.49,982.32,1008.10,214,20.75,4.12,-14,1
1741549587,2025-03-09 20:46,33.48,982.32,1008.10,214,20.74,4.11,-14,1
1741549649,2025-03-09 20:47,33.48,982.33,1008.11,214,20.75,4.12,-14,1
1741549710,2025-03-09 20:48,33.47,982.31,1008.09,214,20.75,4.11,-13,1
1741549772,2025-03-09 20:49,33.48,982.31,1008.09,214,20.75,4.12,-14,1
1741549833,2025-03-09 20:50,33.48,982.30,1008.08,214,20.75,4.12,-14,1
1741549894,2025-03-09 20:51,33.47,982.27,1008.05,214,20.74,4.11,-14,1
1741549955,2025-03-09 20:52,33.52,982.28,1008.07,214,20.74,4.13,-13,1
1741550079,2025-03-09 20:54,33.89,982.30,1008.08,214,20.73,4.28,-14,1
1741550140,2025-03-09 20:55,33.49,982.28,1008.06,214,20.74,4.11,-15,1
1741550202,2025-03-09 20:56,33.49,982.27,1008.06,214,20.73,4.10,-15,1
1741550264,2025-03-09 20:57,33.49,982.30,1008.08,214,20.74,4.11,-15,1
1741550325,2025-03-09 20:58,33.49,982.29,1008.08,214,20.74,4.11,-15,1
1741550386,2025-03-09 20:59,33.51,982.29,1008.07,214,20.73,4.11,-15,1
1741550448,2025-03-09 21:00,33.50,982.28,1008.06,214,20.74,4.12,-14,1
1741550509,2025-03-09 21:01,33.46,982.32,1008.10,214,20.75,4.11,-14,1
1741550570,2025-03-09 21:02,33.50,982.35,1008.13,214,20.73,4.11,-15,1
1741550632,2025-03-09 21:03,33.49,982.36,1008.14,214,20.72,4.10,-15,1
1741550693,2025-03-09 21:04,33.50,982.32,1008.10,214,20.72,4.10,-15,1
1741550755,2025-03-09 21:05,33.51,982.33,1008.11,214,20.73,4.11,-14,1
1741550816,2025-03-09 21:06,33.52,982.34,1008.12,214,20.73,4.12,-14,1
1741550877,2025-03-09 21:07,33.49,982.33,1008.11,214,20.74,4.11,-15,1
1741550939,2025-03-09 21:08,33.50,982.32,1008.10,214,20.73,4.11,-14,1
1741551000,2025-03-09 21:10,33.52,982.32,1008.10,214,20.73,4.12,-13,1
1741551062,2025-03-09 21:11,33.62,982.34,1008.12,214,20.73,4.16,-13,1
1741551123,2025-03-09 21:12,33.51,982.33,1008.11,214,20.74,4.12,-14,1
1741551185,2025-03-09 21:13,33.50,982.32,1008.10,214,20.73,4.11,-14,1
1741551369,2025-03-09 21:16,33.52,982.34,1008.12,214,20.71,4.10,-13,1
1741551430,2025-03-09 21:17,33.53,982.34,1008.12,214,20.72,4.11,-15,1
1741551491,2025-03-09 21:18,33.51,982.35,1008.13,214,20.72,4.11,-15,1
1741551553,2025-03-09 21:19,33.53,982.33,1008.11,214,20.71,4.11,-15,1
1741551614,2025-03-09 21:20,33.51,982.33,1008.12,214,20.71,4.10,-15,1
1741551675,2025-03-09 21:21,33.52,982.35,1008.13,214,20.72,4.11,-14,1
1741551737,2025-03-09 21:22,33.54,982.31,1008.10,214,20.71,4.11,-14,1
1741551798,2025-03-09 21:23,33.21,982.34,1008.12,214,20.72,3.98,-14,1
1741551859,2025-03-09 21:24,33.52,982.31,1008.10,214,20.71,4.10,-14,1
1741551921,2025-03-09 21:25,33.52,982.33,1008.12,214,20.72,4.11,-14,1
1741551982,2025-03-09 21:26,33.53,982.33,1008.11,214,20.72,4.11,-14,1
1741552044,2025-03-09 21:27,33.52,982.34,1008.12,214,20.72,4.11,-14,1
1741552105,2025-03-09 21:28,33.24,982.34,1008.12,214,20.71,3.98,-12,1
1741552166,2025-03-09 21:29,33.54,982.33,1008.12,214,20.71,4.11,-14,1
1741552228,2025-03-09 21:30,33.54,982.34,1008.12,214,20.71,4.11,-14,1
1741552289,2025-03-09 21:31,33.52,982.29,1008.08,214,20.72,4.11,-15,1
1741552350,2025-03-09 21:32,33.53,982.33,1008.11,214,20.72,4.11,-12,1
1741552411,2025-03-09 21:33,33.52,982.32,1008.10,214,20.73,4.12,-15,1
1741552473,2025-03-09 21:34,33.52,982.33,1008.11,214,20.72,4.11,-13,1
1741552535,2025-03-09 21:35,33.51,982.35,1008.13,214,20.72,4.11,-15,1
1741552657,2025-03-09 21:37,33.52,982.30,1008.09,214,20.72,4.11,-15,1
1741552719,2025-03-09 21:38,33.52,982.31,1008.09,214,20.71,4.10,-15,1
1741552780,2025-03-09 21:39,33.30,982.28,1008.06,214,20.71,4.01,-14,1
1741552842,2025-03-09 21:40,33.55,982.30,1008.09,214,20.71,4.12,-16,1
1741552904,2025-03-09 21:41,33.53,982.31,1008.09,214,20.72,4.11,-14,1
1741552965,2025-03-09 21:42,33.60,982.28,1008.07,214,20.72,4.14,-14,1
1741553027,2025-03-09 21:43,33.50,982.33,1008.11,214,20.72,4.10,-14,1
1741553149,2025-03-09 21:45,33.52,982.32,1008.10,214,20.71,4.10,-14,1
1741553211,2025-03-09 21:46,33.53,982.36,1008.15,214,20.72,4.11,-13,1
1741553272,2025-03-09 21:47,33.54,982.33,1008.11,214,20.71,4.11,-13,1
1741553334,2025-03-09 21:48,33.54,982.35,1008.14,214,20.71,4.11,-15,1
1741553395,2025-03-09 21:49,33.55,982.31,1008.09,214,20.71,4.11,-14,1
1741553456,2025-03-09 21:50,33.54,982.34,1008.12,214,20.71,4.11,-12,1
1741553518,2025-03-09 21:51,33.55,982.32,1008.11,214,20.70,4.11,-13,1
1741553579,2025-03-09 21:52,33.55,982.32,1008.10,214,20.70,4.11,-13,1
1741553641,2025-03-09 21:54,33.54,982.33,1008.11,214,20.71,4.11,-15,1
1741553702,2025-03-09 21:55,33.55,982.35,1008.13,214,20.71,4.12,-14,1
1741553886,2025-03-09 21:58,33.54,982.35,1008.13,214,20.70,4.10,-13,1
1741553948,2025-03-09 21:59,33.54,982.36,1008.15,214,20.70,4.10,-13,1
1741554009,2025-03-09 22:00,33.56,982.37,1008.16,214,20.69,4.10,-12,1
1741554071,2025-03-09 22:01,33.55,982.38,1008.16,214,20.70,4.11,-14,1
1741554132,2025-03-09 22:02,33.27,982.38,1008.17,214,20.71,3.99,-15,1
1741554194,2025-03-09 22:03,33.56,982.39,1008.17,214,20.69,4.10,-14,1
1741554256,2025-03-09 22:04,33.55,982.38,1008.17,214,20.69,4.10,-13,1
1741554378,2025-03-09 22:06,33.56,982.35,1008.14,214,20.69,4.10,-12,1
1741554503,2025-03-09 22:08,33.56,982.36,1008.15,214,20.69,4.10,-13,1
1741554564,2025-03-09 22:09,33.60,982.33,1008.11,214,20.67,4.10,-14,1
1741554626,2025-03-09 22:10,33.67,982.31,1008.09,214,20.68,4.14,-14,1
1741554749,2025-03-09 22:12,33.59,982.32,1008.11,214,20.67,4.10,-13,1
1741554810,2025-03-09 22:13,33.59,982.33,1008.11,214,20.67,4.10,-13,1
1741554934,2025-03-09 22:15,33.59,982.34,1008.12,214,20.66,4.09,-13,1
1741554995,2025-03-09 22:16,33.60,982.35,1008.13,214,20.67,4.10,-13,1
1741555056,2025-03-09 22:17,33.63,982.36,1008.14,214,20.66,4.10,-14,1
1741555178,2025-03-09 22:19,33.62,982.31,1008.10,214,20.67,4.11,-14,1
1741555240,2025-03-09 22:20,33.55,982.29,1008.07,214,20.68,4.09,-15,1
1741555301,2025-03-09 22:21,33.59,982.28,1008.06,214,20.68,4.11,-14,1
1741555362,2025-03-09 22:22,33.60,982.27,1008.05,214,20.67,4.10,-14,1
1741555424,2025-03-09 22:23,33.58,982.26,1008.04,214,20.68,4.10,-15,1
1741555485,2025-03-09 22:24,33.62,982.28,1008.06,214,20.67,4.11,-13,1
1741555547,2025-03-09 22:25,33.59,982.30,1008.09,214,20.68,4.11,-14,1
1741555608,2025-03-09 22:26,33.60,982.32,1008.10,214,20.67,4.10,-14,1
1741555670,2025-03-09 22:27,33.57,982.32,1008.11,214,20.67,4.09,-14,1
1741555731,2025-03-09 22:28,33.62,982.32,1008.10,214,20.67,4.11,-16,1
1741555792,2025-03-09 22:29,33.58,982.31,1008.09,214,20.67,4.09,-15,1
1741555854,2025-03-09 22:30,33.59,982.27,1008.06,214,20.68,4.11,-14,1
1741555916,2025-03-09 22:31,33.60,982.28,1008.06,214,20.68,4.11,-13,1
1741555977,2025-03-09 22:32,33.57,982.31,1008.09,214,20.68,4.10,-14,1
1741556039,2025-03-09 22:33,33.59,982.31,1008.09,214,20.68,4.11,-14,1
1741556100,2025-03-09 22:35,33.60,982.32,1008.10,214,20.67,4.10,-15,1
1741556162,2025-03-09 22:36,33.60,982.33,1008.11,214,20.67,4.10,-13,1
1741556223,2025-03-09 22:37,33.39,982.32,1008.10,214,20.66,4.00,-14,1
1741556284,2025-03-09 22:38,33.60,982.29,1008.07,214,20.67,4.10,-13,1
1741556346,2025-03-09 22:39,33.75,982.31,1008.09,214,20.67,4.16,-14,1
1741556407,2025-03-09 22:40,33.60,982.28,1008.07,214,20.66,4.09,-15,1
1741556469,2025-03-09 22:41,33.63,982.28,1008.07,214,20.67,4.11,-14,1
1741556530,2025-03-09 22:42,33.63,982.27,1008.05,214,20.66,4.10,-13,1
1741556591,2025-03-09 22:43,33.60,982.25,1008.03,214,20.66,4.09,-12,1
1741556653,2025-03-09 22:44,33.62,982.23,1008.01,214,20.67,4.11,-15,1
1741556714,2025-03-09 22:45,33.61,982.23,1008.01,214,20.66,4.10,-14,1
1741556776,2025-03-09 22:46,33.59,982.22,1008.00,214,20.66,4.09,-14,1
1741556837,2025-03-09 22:47,33.61,982.25,1008.04,214,20.66,4.10,-12,1
1741556899,2025-03-09 22:48,33.56,982.24,1008.02,214,20.66,4.07,-13,1
1741556960,2025-03-09 22:49,33.62,982.25,1008.03,214,20.67,4.11,-13,1
1741557021,2025-03-09 22:50,33.59,982.25,1008.03,214,20.67,4.10,-15,1
1741557083,2025-03-09 22:51,33.58,982.27,1008.05,214,20.67,4.09,-14,1
1741557144,2025-03-09 22:52,33.62,982.24,1008.02,214,20.67,4.11,-13,1
1741557205,2025-03-09 22:53,33.63,982.23,1008.02,214,20.66,4.10,-13,1
1741557267,2025-03-09 22:54,33.58,982.23,1008.02,214,20.66,4.08,-17,1
1741557328,2025-03-09 22:55,33.73,982.25,1008.03,214,20.65,4.14,-14,1
1741557390,2025-03-09 22:56,33.61,982.23,1008.01,214,20.66,4.10,-13,1
1741557451,2025-03-09 22:57,33.65,982.24,1008.02,214,20.66,4.11,-13,1
1741557512,2025-03-09 22:58,33.44,982.19,1007.98,214,20.65,4.01,-14,1
1741557574,2025-03-09 22:59,33.55,982.18,1007.96,214,20.64,4.05,-15,1
1741557635,2025-03-09 23:00,33.61,982.18,1007.96,214,20.64,4.08,-14,1
1741557696,2025-03-09 23:01,33.63,982.18,1007.97,214,20.66,4.10,-15,1
1741557758,2025-03-09 23:02,33.63,982.19,1007.98,214,20.67,4.11,-13,1
1741557820,2025-03-09 23:03,33.60,982.18,1007.96,214,20.66,4.09,-14,1
1741557881,2025-03-09 23:04,33.63,982.15,1007.93,214,20.65,4.09,-15,1
1741558004,2025-03-09 23:06,33.59,982.17,1007.95,214,20.68,4.11,-14,1
1741558066,2025-03-09 23:07,33.64,982.15,1007.93,214,20.66,4.11,-14,1
1741558128,2025-03-09 23:08,33.61,982.15,1007.93,214,20.66,4.10,-14,1
1741558189,2025-03-09 23:09,33.63,982.18,1007.96,214,20.67,4.11,-14,1
1741558251,2025-03-09 23:10,33.60,982.18,1007.97,214,20.66,4.09,-13,1
1741558311,2025-03-09 23:11,33.60,982.15,1007.93,214,20.65,4.08,-13,1
1741558373,2025-03-09 23:12,33.60,982.16,1007.94,214,20.66,4.09,-14,1
1741558497,2025-03-09 23:14,33.64,982.11,1007.89,214,20.66,4.11,-14,1
1741558558,2025-03-09 23:15,33.71,982.09,1007.88,214,20.64,4.12,-14,1
1741558619,2025-03-09 23:16,33.62,982.13,1007.91,214,20.65,4.09,-15,1
1741558681,2025-03-09 23:18,33.62,982.13,1007.91,214,20.65,4.09,-14,1
1741558742,2025-03-09 23:19,33.64,982.14,1007.92,214,20.65,4.10,-14,1
1741558804,2025-03-09 23:20,33.62,982.13,1007.91,214,20.65,4.09,-15,1
1741558927,2025-03-09 23:22,33.98,982.09,1007.87,214,20.63,4.23,-13,1
1741558988,2025-03-09 23:23,33.65,982.08,1007.86,214,20.63,4.08,-13,1
1741559049,2025-03-09 23:24,33.63,982.06,1007.84,214,20.64,4.09,-15,1
1741559111,2025-03-09 23:25,33.63,982.05,1007.83,214,20.63,4.08,-13,1
1741559173,2025-03-09 23:26,33.66,982.06,1007.84,214,20.63,4.09,-14,1
1741559234,2025-03-09 23:27,33.65,982.06,1007.84,214,20.64,4.09,-12,1
1741559296,2025-03-09 23:28,33.63,982.08,1007.86,214,20.66,4.10,-15,1
1741559357,2025-03-09 23:29,33.61,982.09,1007.87,214,20.65,4.09,-13,1
1741559418,2025-03-09 23:30,33.63,982.10,1007.88,214,20.65,4.09,-15,1
1741559480,2025-03-09 23:31,33.63,982.10,1007.88,214,20.65,4.09,-14,1
1741559542,2025-03-09 23:32,33.63,982.06,1007.84,214,20.64,4.09,-15,1
1741559603,2025-03-09 23:33,33.63,982.07,1007.86,214,20.64,4.09,-15,1
1741559665,2025-03-09 23:34,33.63,982.08,1007.87,214,20.64,4.09,-13,1
1741559726,2025-03-09 23:35,33.66,982.05,1007.83,214,20.64,4.10,-13,1
1741559787,2025-03-09 23:36,33.71,982.04,1007.82,214,20.63,4.11,-15,1
1741559849,2025-03-09 23:37,33.63,982.04,1007.82,214,20.64,4.09,-14,1
1741559910,2025-03-09 23:38,33.65,982.03,1007.82,214,20.64,4.09,-14,1
1741559972,2025-03-09 23:39,33.22,982.01,1007.79,214,20.64,3.91,-13,1
1741560033,2025-03-09 23:40,33.65,982.04,1007.82,214,20.63,4.08,-14,1
1741560094,2025-03-09 23:41,33.58,982.00,1007.78,214,20.64,4.07,-16,1
1741560156,2025-03-09 23:42,33.65,982.02,1007.80,214,20.65,4.10,-14,1
1741560217,2025-03-09 23:43,33.66,982.02,1007.81,214,20.64,4.10,-14,1
1741560279,2025-03-09 23:44,33.63,982.01,1007.79,214,20.64,4.09,-14,1
1741560340,2025-03-09 23:45,33.66,982.00,1007.78,214,20.64,4.10,-14,1
1741560402,2025-03-09 23:46,33.67,981.99,1007.77,214,20.64,4.10,-14,1
1741560463,2025-03-09 23:47,33.63,981.99,1007.77,214,20.65,4.09,-12,1
1741560525,2025-03-09 23:48,33.65,981.95,1007.74,214,20.64,4.09,-15,1
1741560586,2025-03-09 23:49,33.66,981.95,1007.74,214,20.64,4.10,-14,1
1741560648,2025-03-09 23:50,33.66,981.94,1007.72,214,20.64,4.10,-14,1
1741560709,2025-03-09 23:51,33.65,981.97,1007.75,214,20.64,4.09,-13,1
1741560771,2025-03-09 23:52,33.66,981.94,1007.72,214,20.65,4.11,-13,1
1741560833,2025-03-09 23:53,33.61,981.94,1007.72,214,20.64,4.08,-15,1
1741560894,2025-03-09 23:54,33.66,981.92,1007.71,214,20.65,4.11,-15,1
1741560956,2025-03-09 23:55,33.61,981.92,1007.71,214,20.64,4.08,-13,1
1741561018,2025-03-09 23:56,33.36,981.93,1007.71,214,20.65,3.98,-14,1
1741561079,2025-03-09 23:57,33.62,981.92,1007.70,214,20.64,4.08,-14,1
1741561141,2025-03-09 23:59,33.60,981.90,1007.68,214,20.64,4.07,-13,1