1741561202,2025-03-10 00:00,33.65,981.91,1007.69,214,20.64,4.09,-17,1
1741561263,2025-03-10 00:01,33.60,981.87,1007.65,214,20.67,4.10,-13,1
1741561325,2025-03-10 00:02,33.63,981.87,1007.66,214,20.68,4.12,-15,1
1741561386,2025-03-10 00:03,33.57,981.89,1007.67,214,20.67,4.09,-14,1
1741561448,2025-03-10 00:04,33.56,981.90,1007.69,214,20.69,4.10,-14,1
1741561509,2025-03-10 00:05,33.59,981.88,1007.66,214,20.66,4.09,-15,1
1741561571,2025-03-10 00:06,33.47,981.92,1007.70,214,20.67,4.05,-13,1
1741561632,2025-03-10 00:07,33.57,981.87,1007.66,214,20.65,4.07,-14,1
1741561693,2025-03-10 00:08,33.58,981.90,1007.68,214,20.66,4.08,-15,1
1741561755,2025-03-10 00:09,33.63,981.90,1007.68,214,20.65,4.09,-14,1
1741561878,2025-03-10 00:11,33.65,981.86,1007.65,214,20.64,4.09,-14,1
1741561939,2025-03-10 00:12,33.58,981.85,1007.64,214,20.64,4.06,-14,1
1741562001,2025-03-10 00:13,33.65,981.85,1007.64,214,20.64,4.09,-15,1
1741562124,2025-03-10 00:15,33.61,981.90,1007.68,214,20.65,4.09,-15,1
1741562185,2025-03-10 00:16,33.61,981.88,1007.66,214,20.64,4.08,-14,1
1741562246,2025-03-10 00:17,33.63,981.86,1007.65,214,20.65,4.10,-15,1
1741562308,2025-03-10 00:18,33.63,981.88,1007.67,214,20.64,4.09,-14,1
1741562369,2025-03-10 00:19,33.63,981.89,1007.68,214,20.64,4.09,-14,1
1741562430,2025-03-10 00:20,33.61,981.81,1007.59,214,20.63,4.07,-15,1
1741562492,2025-03-10 00:21,33.66,981.85,1007.63,214,20.64,4.10,-14,1
1741562554,2025-03-10 00:22,33.68,981.86,1007.64,214,20.64,4.11,-14,1
1741562615,2025-03-10 00:23,33.63,981.86,1007.65,214,20.64,4.09,-15,1
1741562676,2025-03-10 00:24,33.64,981.87,1007.65,214,20.65,4.10,-14,1
1741562738,2025-03-10 00:25,33.49,981.84,1007.62,214,20.65,4.04,-15,1
1741562800,2025-03-10 00:26,33.63,981.80,1007.58,214,20.64,4.09,-14,1
1741562861,2025-03-10 00:27,33.58,981.82,1007.60,214,20.64,4.06,-15,1
1741562923,2025-03-10 00:28,33.62,981.79,1007.58,214,20.65,4.09,-13,1
1741562984,2025-03-10 00:29,33.62,981.77,1007.55,214,20.65,4.09,-13,1
1741563046,2025-03-10 00:30,33.60,981.75,1007.53,214,20.64,4.07,-14,1
1741563107,2025-03-10 00:31,33.59,981.72,1007.51,214,20.64,4.07,-15,1
1741563170,2025-03-10 00:32,33.60,981.73,1007.51,214,20.64,4.07,-15,1
1741563232,2025-03-10 00:33,33.65,981.73,1007.52,214,20.64,4.09,-15,1
1741563293,2025-03-10 00:34,33.60,981.72,1007.51,214,20.64,4.07,-14,1
1741563355,2025-03-10 00:35,33.62,981.71,1007.49,214,20.64,4.08,-14,1
1741563416,2025-03-10 00:36,33.65,981.69,1007.47,214,20.64,4.09,-13,1
1741563477,2025-03-10 00:37,33.65,981.68,1007.46,214,20.64,4.09,-13,1
1741563539,2025-03-10 00:38,33.65,981.66,1007.44,214,20.64,4.09,-14,1
1741563601,2025-03-10 00:40,33.63,981.61,1007.40,214,20.64,4.09,-15,1
1741563662,2025-03-10 00:41,33.63,981.60,1007.38,214,20.64,4.09,-14,1
1741563724,2025-03-10 00:42,33.63,981.64,1007.42,214,20.64,4.09,-14,1
1741563784,2025-03-10 00:43,33.63,981.65,1007.43,214,20.64,4.09,-14,1
1741563845,2025-03-10 00:44,33.65,981.58,1007.37,214,20.64,4.09,-14,1
1741563906,2025-03-10 00:45,33.67,981.53,1007.32,214,20.64,4.10,-13,1
1741563968,2025-03-10 00:46,33.83,981.57,1007.35,214,20.64,4.17,-13,1
1741564029,2025-03-10 00:47,33.63,981.59,1007.37,214,20.64,4.09,-15,1
1741564091,2025-03-10 00:48,33.65,981.60,1007.38,214,20.64,4.09,-14,1
1741564153,2025-03-10 00:49,33.85,981.62,1007.40,214,20.64,4.18,-14,1
1741564214,2025-03-10 00:50,33.62,981.60,1007.38,214,20.65,4.09,-12,1
1741564276,2025-03-10 00:51,33.66,981.55,1007.33,214,20.65,4.11,-14,1
1741564337,2025-03-10 00:52,34.03,981.54,1007.33,214,20.64,4.25,-14,1
1741564398,2025-03-10 00:53,33.67,981.50,1007.29,214,20.65,4.11,-13,1
1741564460,2025-03-10 00:54,33.67,981.60,1007.38,214,20.64,4.10,-16,1
1741564583,2025-03-10 00:56,33.67,981.57,1007.36,214,20.66,4.12,-13,1
1741564644,2025-03-10 00:57,33.78,981.60,1007.38,214,20.64,4.15,-14,1
1741564706,2025-03-10 00:58,33.62,981.58,1007.37,214,20.64,4.08,-13,1
1741564767,2025-03-10 00:59,33.67,981.62,1007.40,214,20.64,4.10,-13,1
1741564828,2025-03-10 01:00,33.71,981.61,1007.39,214,20.65,4.13,-14,1
1741564890,2025-03-10 01:01,33.66,981.55,1007.34,214,20.64,4.10,-14,1
1741564951,2025-03-10 01:02,33.66,981.54,1007.33,214,20.64,4.10,-16,1
1741565012,2025-03-10 01:03,33.63,981.58,1007.37,214,20.64,4.09,-14,1
1741565197,2025-03-10 01:06,33.61,981.55,1007.33,214,20.64,4.08,-14,1
1741565258,2025-03-10 01:07,33.64,981.56,1007.34,214,20.65,4.10,-14,1
1741565319,2025-03-10 01:08,33.62,981.60,1007.38,214,20.65,4.09,-15,1
1741565381,2025-03-10 01:09,33.60,981.57,1007.36,214,20.64,4.07,-15,1
1741565442,2025-03-10 01:10,33.65,981.57,1007.35,214,20.65,4.10,-14,1
1741565504,2025-03-10 01:11,33.64,981.55,1007.34,214,20.66,4.11,-13,1
1741565565,2025-03-10 01:12,33.66,981.57,1007.35,214,20.65,4.11,-14,1
1741565688,2025-03-10 01:14,33.66,981.54,1007.32,214,20.64,4.10,-14,1
1741565749,2025-03-10 01:15,33.66,981.56,1007.34,214,20.64,4.10,-15,1
1741565811,2025-03-10 01:16,33.63,981.55,1007.33,214,20.65,4.10,-16,1
1741565872,2025-03-10 01:17,33.67,981.59,1007.37,214,20.65,4.11,-16,1
1741565933,2025-03-10 01:18,33.66,981.57,1007.36,214,20.65,4.11,-14,1
1741565995,2025-03-10 01:19,33.67,981.54,1007.33,214,20.65,4.11,-14,1
1741566056,2025-03-10 01:20,33.67,981.53,1007.32,214,20.65,4.11,-15,1
1741566117,2025-03-10 01:21,33.62,981.58,1007.36,214,20.64,4.08,-14,1
1741566243,2025-03-10 01:24,33.63,981.57,1007.35,214,20.64,4.09,-14,1
1741566304,2025-03-10 01:25,33.66,981.56,1007.35,214,20.65,4.11,-12,1
1741566365,2025-03-10 01:26,33.66,981.52,1007.30,214,20.66,4.12,-15,1
1741566427,2025-03-10 01:27,33.65,981.45,1007.24,214,20.64,4.09,-13,1
1741566488,2025-03-10 01:28,33.85,981.44,1007.23,214,20.65,4.19,-15,1
1741566549,2025-03-10 01:29,33.65,981.39,1007.17,214,20.64,4.09,-15,1
1741566670,2025-03-10 01:31,33.69,981.33,1007.11,214,20.64,4.11,-13,1
1741566732,2025-03-10 01:32,33.67,981.30,1007.08,214,20.64,4.10,-14,1
1741566794,2025-03-10 01:33,33.68,981.28,1007.07,214,20.65,4.12,-14,1
1741566855,2025-03-10 01:34,33.33,981.23,1007.01,214,20.64,3.96,-14,1
1741566916,2025-03-10 01:35,33.67,981.19,1006.97,214,20.64,4.10,-14,1
1741566978,2025-03-10 01:36,33.70,981.24,1007.02,214,20.64,4.12,-14,1
1741567039,2025-03-10 01:37,33.67,981.25,1007.03,214,20.65,4.11,-14,1
1741567101,2025-03-10 01:38,33.63,981.22,1007.00,214,20.65,4.10,-13,1
1741567163,2025-03-10 01:39,33.67,981.20,1006.98,214,20.66,4.12,-13,1
1741567286,2025-03-10 01:41,33.65,981.16,1006.94,214,20.65,4.10,-15,1
1741567347,2025-03-10 01:42,33.66,981.15,1006.93,214,20.64,4.10,-12,1
1741567409,2025-03-10 01:43,33.67,981.14,1006.92,214,20.65,4.11,-13,1
1741567470,2025-03-10 01:44,33.67,981.14,1006.93,214,20.64,4.10,-14,1
1741567531,2025-03-10 01:45,33.69,981.12,1006.91,214,20.64,4.11,-13,1
1741567593,2025-03-10 01:46,33.68,981.10,1006.88,214,20.64,4.11,-14,1
1741567654,2025-03-10 01:47,33.67,981.07,1006.86,214,20.65,4.11,-14,1
1741567715,2025-03-10 01:48,33.68,981.08,1006.86,214,20.64,4.11,-13,1
1741567838,2025-03-10 01:50,33.70,981.16,1006.94,214,20.65,4.12,-14,1
1741567900,2025-03-10 01:51,33.70,981.11,1006.89,214,20.64,4.12,-13,1
1741567961,2025-03-10 01:52,33.63,981.12,1006.91,214,20.65,4.10,-15,1
1741568022,2025-03-10 01:53,33.69,981.16,1006.95,214,20.65,4.12,-15,1
1741568084,2025-03-10 01:54,33.69,981.14,1006.93,214,20.65,4.12,-16,1
1741568145,2025-03-10 01:55,33.66,981.12,1006.91,214,20.66,4.12,-14,1
1741568207,2025-03-10 01:56,33.68,981.13,1006.91,214,20.65,4.12,-15,1
1741568268,2025-03-10 01:57,33.70,981.09,1006.87,214,20.65,4.12,-15,1
1741568391,2025-03-10 01:59,33.69,981.06,1006.85,214,20.64,4.11,-15,1
1741568452,2025-03-10 02:00,33.69,981.10,1006.89,214,20.66,4.13,-14,1
1741568514,2025-03-10 02:01,33.68,981.04,1006.82,214,20.66,4.12,-14,1
1741568698,2025-03-10 02:04,33.68,981.02,1006.80,214,20.66,4.12,-13,1
1741568760,2025-03-10 02:06,33.69,980.88,1006.67,214,20.66,4.13,-14,1
1741568821,2025-03-10 02:07,33.68,981.14,1006.92,214,20.66,4.12,-13,1
1741568882,2025-03-10 02:08,33.69,980.99,1006.78,214,20.65,4.12,-14,1
1741568944,2025-03-10 02:09,33.69,981.00,1006.78,214,20.66,4.13,-14,1
1741569005,2025-03-10 02:10,33.68,981.04,1006.82,214,20.66,4.12,-13,1
1741569067,2025-03-10 02:11,33.66,981.02,1006.81,214,20.65,4.11,-15,1
1741569129,2025-03-10 02:12,33.68,981.02,1006.80,214,20.65,4.12,-14,1
1741569190,2025-03-10 02:13,33.69,980.95,1006.73,214,20.65,4.12,-15,1
1741569251,2025-03-10 02:14,33.69,980.98,1006.76,214,20.66,4.13,-15,1
1741569313,2025-03-10 02:15,33.69,980.93,1006.71,214,20.65,4.12,-14,1
1741569375,2025-03-10 02:16,33.69,980.91,1006.69,214,20.64,4.11,-14,1
1741569437,2025-03-10 02:17,33.69,980.91,1006.69,214,20.65,4.12,-15,1
1741569498,2025-03-10 02:18,33.69,980.83,1006.61,214,20.65,4.12,-14,1
1741569560,2025-03-10 02:19,33.70,980.89,1006.68,214,20.65,4.12,-14,1
1741569621,2025-03-10 02:20,33.68,980.84,1006.62,214,20.64,4.11,-14,1
1741569683,2025-03-10 02:21,33.69,980.83,1006.61,214,20.65,4.12,-13,1
1741569744,2025-03-10 02:22,33.72,980.88,1006.66,214,20.65,4.13,-15,1
1741569805,2025-03-10 02:23,33.71,980.81,1006.59,214,20.64,4.12,-13,1
1741569867,2025-03-10 02:24,33.70,980.85,1006.64,214,20.64,4.12,-12,1
1741569928,2025-03-10 02:25,33.70,980.86,1006.65,214,20.65,4.12,-14,1
1741569990,2025-03-10 02:26,33.69,980.83,1006.61,214,20.65,4.12,-15,1
1741570051,2025-03-10 02:27,33.69,980.87,1006.65,214,20.66,4.13,-15,1
1741570112,2025-03-10 02:28,33.69,980.79,1006.57,214,20.64,4.11,-15,1
1741570174,2025-03-10 02:29,33.70,980.80,1006.58,214,20.64,4.12,-14,1
1741570235,2025-03-10 02:30,33.68,980.81,1006.59,214,20.65,4.12,-16,1
1741570296,2025-03-10 02:31,33.71,980.85,1006.64,214,20.65,4.13,-15,1
1741570358,2025-03-10 02:32,33.69,980.79,1006.57,214,20.64,4.11,-14,1
1741570420,2025-03-10 02:33,33.72,980.78,1006.56,214,20.65,4.13,-13,1
1741570481,2025-03-10 02:34,33.44,980.82,1006.61,214,20.65,4.01,-14,1
1741570542,2025-03-10 02:35,33.71,980.74,1006.53,214,20.65,4.13,-14,1
1741570604,2025-03-10 02:36,33.67,980.75,1006.53,214,20.64,4.10,-15,1
1741570665,2025-03-10 02:37,33.44,980.75,1006.53,214,20.65,4.01,-13,1
1741570727,2025-03-10 02:38,33.70,980.72,1006.51,214,20.64,4.12,-14,1
1741570788,2025-03-10 02:39,33.71,980.75,1006.53,214,20.65,4.13,-15,1
1741570849,2025-03-10 02:40,33.72,980.69,1006.47,214,20.65,4.13,-14,1
1741570911,2025-03-10 02:41,33.70,980.72,1006.50,214,20.66,4.13,-13,1
1741570972,2025-03-10 02:42,33.70,980.74,1006.52,214,20.65,4.12,-15,1
1741571034,2025-03-10 02:43,33.69,980.71,1006.49,214,20.64,4.11,-12,1
1741571096,2025-03-10 02:44,33.71,980.70,1006.49,214,20.65,4.13,-13,1
1741571157,2025-03-10 02:45,33.69,980.68,1006.46,214,20.65,4.12,-12,1
1741571218,2025-03-10 02:46,33.71,980.68,1006.47,214,20.65,4.13,-13,1
1741571282,2025-03-10 02:48,33.71,980.66,1006.44,214,20.65,4.13,-15,1
1741571343,2025-03-10 02:49,33.72,980.60,1006.39,214,20.65,4.13,-14,1
1741571405,2025-03-10 02:50,33.71,980.63,1006.41,214,20.65,4.13,-14,1
1741571466,2025-03-10 02:51,33.65,980.62,1006.41,214,20.65,4.10,-14,1
1741571527,2025-03-10 02:52,33.72,980.58,1006.36,214,20.64,4.12,-14,1
1741571589,2025-03-10 02:53,33.70,980.59,1006.37,214,20.65,4.12,-14,1
1741571650,2025-03-10 02:54,33.70,980.54,1006.32,214,20.65,4.12,-16,1
1741571712,2025-03-10 02:55,33.79,980.49,1006.28,214,20.65,4.16,-14,1
1741571773,2025-03-10 02:56,33.72,980.48,1006.26,214,20.64,4.12,-13,1
1741571835,2025-03-10 02:57,33.72,980.48,1006.27,214,20.65,4.13,-14,1
1741571897,2025-03-10 02:58,33.59,980.47,1006.25,214,20.65,4.08,-14,1
1741571958,2025-03-10 02:59,33.70,980.46,1006.24,214,20.65,4.12,-14,1
1741572081,2025-03-10 03:01,33.70,980.38,1006.17,214,20.65,4.12,-13,1
1741572204,2025-03-10 03:03,33.71,980.37,1006.15,214,20.64,4.12,-14,1
1741572265,2025-03-10 03:04,33.70,980.35,1006.14,214,20.65,4.12,-13,1
1741572327,2025-03-10 03:05,33.60,980.36,1006.14,214,20.65,4.08,-15,1
1741572388,2025-03-10 03:06,33.72,980.33,1006.12,214,20.64,4.12,-14,1
1741572450,2025-03-10 03:07,33.71,980.32,1006.11,214,20.64,4.12,-13,1
1741572511,2025-03-10 03:08,33.73,980.29,1006.08,214,20.63,4.12,-13,1
1741572634,2025-03-10 03:10,33.95,980.31,1006.09,214,20.63,4.21,-15,1
1741572757,2025-03-10 03:12,33.76,980.28,1006.07,214,20.64,4.14,-14,1
1741572818,2025-03-10 03:13,33.74,980.30,1006.08,214,20.64,4.13,-14,1
1741572879,2025-03-10 03:14,33.73,980.31,1006.10,214,20.64,4.13,-15,1
1741572941,2025-03-10 03:15,33.72,980.32,1006.10,214,20.64,4.12,-13,1
1741573002,2025-03-10 03:16,33.72,980.30,1006.08,214,20.65,4.13,-14,1
1741573063,2025-03-10 03:17,33.71,980.29,1006.08,214,20.66,4.14,-14,1
1741573125,2025-03-10 03:18,33.69,980.29,1006.07,214,20.66,4.13,-13,1
1741573186,2025-03-10 03:19,33.74,980.28,1006.07,214,20.65,4.14,-15,1
1741573248,2025-03-10 03:20,33.71,980.29,1006.07,214,20.65,4.13,-14,1
1741573309,2025-03-10 03:21,33.71,980.27,1006.05,214,20.64,4.12,-15,1
1741573371,2025-03-10 03:22,33.71,980.24,1006.03,214,20.64,4.12,-12,1
1741573432,2025-03-10 03:23,33.73,980.24,1006.02,214,20.64,4.13,-14,1
1741573494,2025-03-10 03:24,33.85,980.24,1006.03,214,20.64,4.18,-13,1
1741573555,2025-03-10 03:25,33.98,980.23,1006.02,214,20.64,4.23,-15,1
1741573617,2025-03-10 03:26,33.73,980.24,1006.02,214,20.64,4.13,-14,1
1741573678,2025-03-10 03:27,33.74,980.23,1006.01,214,20.64,4.13,-13,1
1741573739,2025-03-10 03:28,33.73,980.21,1006.00,214,20.63,4.12,-15,1
1741573801,2025-03-10 03:30,33.73,980.23,1006.01,214,20.64,4.13,-14,1
1741573863,2025-03-10 03:31,33.75,980.19,1005.97,214,20.63,4.13,-13,1
1741573924,2025-03-10 03:32,33.75,980.17,1005.96,214,20.64,4.14,-13,1
1741573985,2025-03-10 03:33,33.76,980.14,1005.92,214,20.64,4.14,-13,1
1741574048,2025-03-10 03:34,33.74,980.10,1005.89,214,20.62,4.12,-14,1
1741574109,2025-03-10 03:35,33.79,980.12,1005.90,214,20.63,4.14,-13,1
1741574232,2025-03-10 03:37,33.73,980.09,1005.87,214,20.63,4.12,-14,1
1741574294,2025-03-10 03:38,33.76,980.09,1005.87,214,20.63,4.13,-14,1
1741574355,2025-03-10 03:39,33.74,980.11,1005.90,214,20.63,4.12,-14,1
1741574416,2025-03-10 03:40,33.79,980.08,1005.86,214,20.63,4.14,-13,1
1741574478,2025-03-10 03:41,33.91,980.06,1005.84,214,20.63,4.19,-15,1
1741574540,2025-03-10 03:42,33.76,980.07,1005.85,214,20.64,4.14,-14,1
1741574602,2025-03-10 03:43,33.75,980.02,1005.80,214,20.63,4.13,-14,1
1741574663,2025-03-10 03:44,33.75,980.01,1005.79,214,20.62,4.12,-16,1
1741574724,2025-03-10 03:45,33.76,979.97,1005.75,214,20.62,4.12,-14,1
1741574786,2025-03-10 03:46,33.78,979.97,1005.75,214,20.62,4.13,-15,1
1741574847,2025-03-10 03:47,33.68,979.93,1005.71,214,20.63,4.10,-14,1
1741574909,2025-03-10 03:48,33.74,979.96,1005.75,214,20.63,4.12,-15,1
1741574970,2025-03-10 03:49,33.76,979.98,1005.76,214,20.63,4.13,-14,1
1741575032,2025-03-10 03:50,33.72,979.95,1005.74,214,20.63,4.12,-14,1
1741575093,2025-03-10 03:51,33.72,979.96,1005.74,214,20.63,4.12,-13,1
1741575155,2025-03-10 03:52,33.73,979.91,1005.69,214,20.63,4.12,-14,1
1741575216,2025-03-10 03:53,33.77,979.90,1005.68,214,20.62,4.13,-14,1
1741575278,2025-03-10 03:54,34.08,979.92,1005.70,214,20.62,4.26,-13,1
1741575339,2025-03-10 03:55,33.74,979.86,1005.65,214,20.63,4.12,-14,1
1741575462,2025-03-10 03:57,33.76,979.87,1005.66,214,20.63,4.13,-14,1
1741575586,2025-03-10 03:59,33.74,979.88,1005.66,214,20.63,4.13,-15,1
1741575647,2025-03-10 04:00,33.76,979.85,1005.63,214,20.64,4.14,-15,1
1741575832,2025-03-10 04:03,33.66,979.87,1005.65,214,20.64,4.10,-12,1
1741575893,2025-03-10 04:04,33.73,979.86,1005.64,214,20.63,4.12,-14,1
1741575955,2025-03-10 04:05,33.73,979.87,1005.66,214,20.63,4.12,-13,1
1741576016,2025-03-10 04:06,33.75,979.91,1005.69,214,20.64,4.14,-13,1
1741576139,2025-03-10 04:08,33.69,979.86,1005.64,214,20.66,4.13,-15,1
1741576201,2025-03-10 04:10,33.76,979.85,1005.63,214,20.64,4.14,-15,1
1741576262,2025-03-10 04:11,33.72,979.85,1005.63,214,20.63,4.12,-15,1
1741576324,2025-03-10 04:12,33.74,979.82,1005.60,214,20.64,4.13,-13,1
1741576385,2025-03-10 04:13,33.74,979.86,1005.64,214,20.63,4.13,-15,1
1741576446,2025-03-10 04:14,33.72,979.87,1005.65,214,20.64,4.12,-13,1
1741576508,2025-03-10 04:15,33.76,979.84,1005.62,214,20.63,4.13,-15,1
1741576569,2025-03-10 04:16,33.72,979.83,1005.61,214,20.64,4.12,-13,1
1741576631,2025-03-10 04:17,33.71,979.82,1005.60,214,20.64,4.12,-15,1
1741576692,2025-03-10 04:18,33.70,979.83,1005.61,214,20.64,4.12,-13,1
1741576754,2025-03-10 04:19,33.72,979.79,1005.57,214,20.63,4.12,-14,1
1741576815,2025-03-10 04:20,33.74,979.80,1005.58,214,20.63,4.12,-14,1
1741576877,2025-03-10 04:21,33.72,979.81,1005.59,214,20.64,4.12,-15,1
1741576938,2025-03-10 04:22,33.76,979.75,1005.54,214,20.63,4.13,-13,1
1741576999,2025-03-10 04:23,33.72,979.77,1005.56,214,20.64,4.12,-14,1
1741577061,2025-03-10 04:24,33.92,979.77,1005.55,214,20.63,4.20,-14,1
1741577122,2025-03-10 04:25,33.70,979.74,1005.53,214,20.64,4.12,-17,1
1741577184,2025-03-10 04:26,33.73,979.72,1005.50,214,20.64,4.13,-14,1
1741577246,2025-03-10 04:27,33.74,979.77,1005.55,214,20.63,4.12,-15,1
1741577307,2025-03-10 04:28,33.69,979.73,1005.51,214,20.63,4.10,-15,1
1741577369,2025-03-10 04:29,33.75,979.72,1005.50,214,20.63,4.13,-14,1
1741577430,2025-03-10 04:30,33.74,979.73,1005.51,214,20.63,4.12,-15,1
1741577491,2025-03-10 04:31,33.73,979.72,1005.50,214,20.63,4.12,-13,1
1741577553,2025-03-10 04:32,33.74,979.75,1005.53,214,20.64,4.13,-14,1
1741577615,2025-03-10 04:33,33.75,979.75,1005.54,214,20.63,4.13,-13,1
1741577676,2025-03-10 04:34,33.73,979.74,1005.52,214,20.63,4.12,-13,1
1741577738,2025-03-10 04:35,33.72,979.70,1005.48,214,20.63,4.12,-15,1
1741577799,2025-03-10 04:36,33.75,979.74,1005.52,214,20.63,4.13,-14,1
1741577861,2025-03-10 04:37,33.73,979.72,1005.50,214,20.64,4.13,-15,1
1741577922,2025-03-10 04:38,33.73,979.71,1005.49,214,20.62,4.11,-15,1
1741577984,2025-03-10 04:39,33.74,979.72,1005.50,214,20.63,4.12,-13,1
1741578045,2025-03-10 04:40,33.72,979.74,1005.52,214,20.64,4.12,-12,1
1741578107,2025-03-10 04:41,33.71,979.73,1005.51,214,20.64,4.12,-15,1
1741578168,2025-03-10 04:42,33.72,979.71,1005.50,214,20.65,4.13,-14,1
1741578230,2025-03-10 04:43,33.73,979.71,1005.49,214,20.64,4.13,-14,1
1741578291,2025-03-10 04:44,33.72,979.74,1005.52,214,20.64,4.12,-16,1
1741578353,2025-03-10 04:45,33.74,979.73,1005.51,214,20.64,4.13,-13,1
1741578415,2025-03-10 04:46,33.71,979.75,1005.53,214,20.63,4.11,-13,1
1741578476,2025-03-10 04:47,33.70,979.69,1005.48,214,20.64,4.12,-14,1
1741578537,2025-03-10 04:48,33.78,979.75,1005.53,214,20.64,4.15,-14,1
1741578599,2025-03-10 04:49,33.72,979.71,1005.49,214,20.64,4.12,-13,1
1741578660,2025-03-10 04:51,33.72,979.71,1005.49,214,20.64,4.12,-14,1
1741578722,2025-03-10 04:52,33.74,979.73,1005.51,214,20.64,4.13,-15,1
1741578783,2025-03-10 04:53,33.70,979.74,1005.52,214,20.64,4.12,-14,1
1741578846,2025-03-10 04:54,33.73,979.72,1005.50,214,20.64,4.13,-13,1
1741578908,2025-03-10 04:55,33.70,979.75,1005.53,214,20.65,4.12,-15,1
1741578969,2025-03-10 04:56,33.71,979.75,1005.53,214,20.64,4.12,-15,1
1741579031,2025-03-10 04:57,33.73,979.70,1005.48,214,20.64,4.13,-13,1
1741579092,2025-03-10 04:58,33.72,979.72,1005.51,214,20.64,4.12,-15,1
1741579153,2025-03-10 04:59,33.69,979.73,1005.51,214,20.64,4.11,-13,1
1741579215,2025-03-10 05:00,33.72,979.74,1005.52,214,20.65,4.13,-13,1
1741579276,2025-03-10 05:01,33.70,979.70,1005.48,214,20.65,4.12,-14,1
1741579338,2025-03-10 05:02,33.72,979.73,1005.52,214,20.65,4.13,-15,1
1741579399,2025-03-10 05:03,33.71,979.69,1005.48,214,20.64,4.12,-14,1
1741579461,2025-03-10 05:04,33.72,979.69,1005.48,214,20.64,4.12,-14,1
1741579522,2025-03-10 05:05,33.74,979.70,1005.48,214,20.64,4.13,-13,1
1741579584,2025-03-10 05:06,33.73,979.68,1005.46,214,20.63,4.12,-14,1
1741579707,2025-03-10 05:08,33.71,979.67,1005.45,214,20.64,4.12,-14,1
1741579768,2025-03-10 05:09,33.73,979.69,1005.47,214,20.64,4.13,-15,1
1741579830,2025-03-10 05:10,33.54,979.69,1005.48,214,20.64,4.05,-14,1
1741579891,2025-03-10 05:11,33.71,979.69,1005.48,214,20.64,4.12,-13,1
1741579952,2025-03-10 05:12,33.58,979.66,1005.44,214,20.64,4.07,-13,1
1741580014,2025-03-10 05:13,33.72,979.67,1005.45,214,20.64,4.12,-13,1
1741580075,2025-03-10 05:14,33.71,979.65,1005.44,214,20.65,4.13,-14,1
1741580137,2025-03-10 05:15,33.59,979.65,1005.43,214,20.64,4.07,-14,1
1741580198,2025-03-10 05:16,33.71,979.64,1005.42,214,20.65,4.13,-14,1
1741580260,2025-03-10 05:17,33.71,979.67,1005.45,214,20.64,4.12,-13,1
1741580506,2025-03-10 05:21,33.67,979.60,1005.39,214,20.66,4.12,-13,1
1741580567,2025-03-10 05:22,33.70,979.58,1005.37,214,20.66,4.13,-17,1
1741580629,2025-03-10 05:23,33.69,979.59,1005.37,214,20.64,4.11,-15,1
1741580690,2025-03-10 05:24,33.70,979.62,1005.40,214,20.64,4.12,-14,1
1741580751,2025-03-10 05:25,33.70,979.58,1005.36,214,20.65,4.12,-15,1
1741580813,2025-03-10 05:26,33.71,979.53,1005.31,214,20.65,4.13,-14,1
1741580936,2025-03-10 05:28,33.70,979.54,1005.32,214,20.65,4.12,-14,1
1741580997,2025-03-10 05:29,33.68,979.55,1005.33,214,20.66,4.12,-13,1
1741581059,2025-03-10 05:30,33.70,979.51,1005.30,214,20.65,4.12,-15,1
1741581120,2025-03-10 05:32,33.68,979.55,1005.33,214,20.65,4.12,-14,1
1741581181,2025-03-10 05:33,33.77,979.55,1005.33,214,20.64,4.14,-13,1
1741581243,2025-03-10 05:34,33.67,979.56,1005.34,214,20.64,4.10,-13,1
1741581305,2025-03-10 05:35,33.22,979.56,1005.35,214,20.64,3.91,-14,1
1741581366,2025-03-10 05:36,33.70,979.57,1005.36,214,20.65,4.12,-13,1
1741581427,2025-03-10 05:37,33.70,979.51,1005.29,214,20.65,4.12,-13,1
1741581488,2025-03-10 05:38,33.72,979.56,1005.34,214,20.65,4.13,-16,1
1741581550,2025-03-10 05:39,33.70,979.55,1005.33,214,20.64,4.12,-14,1
1741581612,2025-03-10 05:40,33.73,979.53,1005.32,214,20.64,4.13,-14,1
1741581673,2025-03-10 05:41,33.61,979.52,1005.30,214,20.66,4.10,-15,1
1741581734,2025-03-10 05:42,33.69,979.51,1005.29,214,20.64,4.11,-14,1
1741581796,2025-03-10 05:43,33.68,979.51,1005.29,214,20.65,4.12,-16,1
1741581857,2025-03-10 05:44,33.67,979.55,1005.33,214,20.65,4.11,-15,1
1741581980,2025-03-10 05:46,33.66,979.55,1005.33,214,20.66,4.12,-13,1
1741582041,2025-03-10 05:47,33.63,979.51,1005.30,214,20.66,4.10,-15,1
1741582103,2025-03-10 05:48,33.65,979.50,1005.28,214,20.65,4.10,-14,1
1741582164,2025-03-10 05:49,33.64,979.50,1005.28,214,20.66,4.11,-15,1
1741582226,2025-03-10 05:50,33.65,979.52,1005.30,214,20.66,4.11,-14,1
1741582348,2025-03-10 05:52,33.64,979.49,1005.27,214,20.65,4.10,-15,1
1741582471,2025-03-10 05:54,33.94,979.41,1005.19,214,20.65,4.23,-13,1
1741582533,2025-03-10 05:55,33.63,979.42,1005.21,214,20.65,4.09,-13,1
1741582594,2025-03-10 05:56,33.64,979.42,1005.20,214,20.67,4.12,-13,1
1741582656,2025-03-10 05:57,33.63,979.43,1005.21,214,20.67,4.11,-14,1
1741582717,2025-03-10 05:58,33.65,979.38,1005.16,214,20.66,4.11,-12,1
1741582779,2025-03-10 05:59,33.64,979.42,1005.20,214,20.66,4.11,-16,1
1741582840,2025-03-10 06:00,33.63,979.39,1005.17,214,20.66,4.10,-14,1
1741582901,2025-03-10 06:01,33.53,979.36,1005.14,214,20.67,4.07,-13,1
1741582963,2025-03-10 06:02,33.60,979.34,1005.12,214,20.68,4.11,-14,1
1741583024,2025-03-10 06:03,33.64,979.32,1005.10,214,20.67,4.12,-16,1
1741583086,2025-03-10 06:04,33.81,979.34,1005.12,214,20.67,4.19,-14,1
1741583147,2025-03-10 06:05,33.75,979.37,1005.15,214,20.67,4.16,-15,1
1741583208,2025-03-10 06:06,33.63,979.39,1005.18,214,20.67,4.11,-13,1
1741583270,2025-03-10 06:07,33.63,979.37,1005.16,214,20.68,4.12,-13,1
1741583392,2025-03-10 06:09,33.62,979.35,1005.13,214,20.68,4.11,-13,1
1741583454,2025-03-10 06:10,33.78,979.34,1005.13,214,20.68,4.18,-13,1
1741583515,2025-03-10 06:11,33.58,979.36,1005.14,214,20.69,4.11,-13,1
1741583577,2025-03-10 06:12,33.60,979.39,1005.17,214,20.69,4.12,-13,1
1741583639,2025-03-10 06:13,33.56,979.37,1005.15,214,20.70,4.11,-12,1
1741583700,2025-03-10 06:15,33.55,979.35,1005.13,214,20.70,4.11,-13,1
1741583761,2025-03-10 06:16,33.58,979.33,1005.12,214,20.69,4.11,-14,1
1741583823,2025-03-10 06:17,33.58,979.33,1005.11,214,20.69,4.11,-14,1
1741583884,2025-03-10 06:18,33.57,979.32,1005.10,214,20.70,4.12,-14,1
1741583945,2025-03-10 06:19,33.58,979.32,1005.11,214,20.70,4.12,-14,1
1741584007,2025-03-10 06:20,33.47,979.33,1005.11,214,20.70,4.07,-15,1
1741584068,2025-03-10 06:21,33.59,979.29,1005.07,214,20.69,4.11,-15,1
1741584130,2025-03-10 06:22,33.57,979.29,1005.07,214,20.70,4.11,-15,1
1741584192,2025-03-10 06:23,33.56,979.23,1005.01,214,20.71,4.12,-13,1
1741584254,2025-03-10 06:24,33.54,979.25,1005.04,214,20.71,4.11,-14,1
1741584315,2025-03-10 06:25,33.55,979.24,1005.03,214,20.70,4.11,-14,1
1741584377,2025-03-10 06:26,33.55,979.26,1005.04,214,20.71,4.12,-13,1
1741584438,2025-03-10 06:27,33.56,979.27,1005.06,214,20.70,4.11,-15,1
1741584499,2025-03-10 06:28,33.39,979.28,1005.06,214,20.70,4.04,-15,1
1741584561,2025-03-10 06:29,33.54,979.29,1005.08,214,20.71,4.11,-14,1
1741584622,2025-03-10 06:30,33.53,979.26,1005.05,214,20.72,4.11,-13,1
1741584684,2025-03-10 06:31,33.54,979.30,1005.08,214,20.72,4.12,-15,1
1741584745,2025-03-10 06:32,33.53,979.26,1005.04,214,20.72,4.11,-13,1
1741584806,2025-03-10 06:33,33.52,979.24,1005.02,214,20.72,4.11,-14,1
1741584869,2025-03-10 06:34,33.52,979.26,1005.05,214,20.73,4.12,-15,1
1741584930,2025-03-10 06:35,33.53,979.23,1005.02,214,20.73,4.12,-13,1
1741584991,2025-03-10 06:36,33.55,979.22,1005.00,214,20.72,4.12,-14,1
1741585053,2025-03-10 06:37,33.51,979.23,1005.01,214,20.73,4.11,-13,1
1741585114,2025-03-10 06:38,33.52,979.22,1005.00,214,20.72,4.11,-14,1
1741585176,2025-03-10 06:39,33.52,979.21,1004.99,214,20.73,4.12,-13,1
1741585237,2025-03-10 06:40,33.50,979.21,1005.00,214,20.73,4.11,-14,1
1741585298,2025-03-10 06:41,33.49,979.21,1004.99,214,20.73,4.11,-13,1
1741585360,2025-03-10 06:42,33.50,979.18,1004.97,214,20.73,4.11,-13,1
1741585421,2025-03-10 06:43,33.50,979.18,1004.96,214,20.73,4.11,-15,1
1741585483,2025-03-10 06:44,33.51,979.19,1004.97,214,20.74,4.12,-13,1
1741585544,2025-03-10 06:45,33.52,979.17,1004.96,214,20.74,4.13,-14,1
1741585605,2025-03-10 06:46,33.51,979.19,1004.97,214,20.73,4.11,-14,1
1741585789,2025-03-10 06:49,33.49,979.15,1004.93,214,20.75,4.12,-12,1
1741585851,2025-03-10 06:50,33.50,979.16,1004.94,214,20.74,4.12,-14,1
1741585912,2025-03-10 06:51,33.51,979.13,1004.91,214,20.75,4.13,-14,1
1741585974,2025-03-10 06:52,33.49,979.14,1004.92,214,20.75,4.12,-15,1
1741586036,2025-03-10 06:53,33.49,979.15,1004.93,214,20.75,4.12,-13,1
1741586097,2025-03-10 06:54,33.49,979.14,1004.92,214,20.75,4.12,-14,1
1741586159,2025-03-10 06:55,33.63,979.13,1004.91,214,20.75,4.18,-14,1
1741586220,2025-03-10 06:57,33.40,979.18,1004.96,214,20.75,4.09,-15,1
1741586282,2025-03-10 06:58,33.45,979.18,1004.96,214,20.76,4.11,-13,1
1741586343,2025-03-10 06:59,33.49,979.19,1004.97,214,20.75,4.12,-15,1
1741586404,2025-03-10 07:00,33.50,979.17,1004.96,214,20.75,4.13,-14,1
1741586589,2025-03-10 07:03,33.44,979.20,1004.98,214,20.76,4.11,-14,1
1741586651,2025-03-10 07:04,33.46,979.15,1004.94,214,20.77,4.13,-14,1
1741586712,2025-03-10 07:05,33.46,979.15,1004.94,214,20.77,4.13,-14,1
1741586773,2025-03-10 07:06,33.44,979.17,1004.95,214,20.77,4.12,-14,1
1741586835,2025-03-10 07:07,33.45,979.15,1004.94,214,20.77,4.12,-14,1
1741586896,2025-03-10 07:08,33.48,979.14,1004.92,214,20.76,4.13,-14,1
1741586958,2025-03-10 07:09,33.52,979.12,1004.90,214,20.76,4.15,-13,1
1741587019,2025-03-10 07:10,33.48,979.08,1004.86,214,20.76,4.13,-14,1
1741587081,2025-03-10 07:11,33.48,979.09,1004.87,214,20.77,4.14,-14,1
1741587142,2025-03-10 07:12,33.48,979.07,1004.85,214,20.76,4.13,-14,1
1741587203,2025-03-10 07:13,33.48,979.05,1004.83,214,20.77,4.14,-15,1
1741587265,2025-03-10 07:14,33.47,979.04,1004.82,214,20.77,4.13,-14,1
1741587326,2025-03-10 07:15,33.43,979.03,1004.82,214,20.78,4.12,-14,1
1741587387,2025-03-10 07:16,33.46,979.02,1004.80,214,20.77,4.13,-15,1
1741587449,2025-03-10 07:17,33.31,979.00,1004.79,214,20.78,4.07,-14,1
1741587510,2025-03-10 07:18,33.46,979.01,1004.79,214,20.78,4.14,-15,1
1741587572,2025-03-10 07:19,33.45,979.05,1004.84,214,20.78,4.13,-14,1
1741587633,2025-03-10 07:20,33.43,979.05,1004.83,214,20.78,4.12,-15,1
1741587694,2025-03-10 07:21,33.43,979.02,1004.80,214,20.79,4.13,-14,1
1741587756,2025-03-10 07:22,33.43,979.01,1004.80,214,20.79,4.13,-13,1
1741587878,2025-03-10 07:24,33.41,979.01,1004.79,214,20.79,4.12,-14,1
1741587940,2025-03-10 07:25,33.84,978.97,1004.76,214,20.79,4.31,-15,1
1741588001,2025-03-10 07:26,33.43,978.97,1004.76,214,20.79,4.13,-13,1
1741588062,2025-03-10 07:27,33.44,979.01,1004.79,214,20.79,4.14,-13,1
1741588124,2025-03-10 07:28,33.42,978.96,1004.74,214,20.79,4.13,-14,1
1741588185,2025-03-10 07:29,33.42,978.95,1004.73,214,20.80,4.14,-14,1
1741588307,2025-03-10 07:31,33.43,978.90,1004.69,214,20.80,4.14,-14,1
1741588369,2025-03-10 07:32,33.43,978.92,1004.70,214,20.80,4.14,-14,1
1741588430,2025-03-10 07:33,33.43,978.87,1004.66,214,20.79,4.13,-13,1
1741588553,2025-03-10 07:35,33.42,978.87,1004.65,214,20.80,4.14,-14,1
1741588615,2025-03-10 07:36,33.42,978.85,1004.63,214,20.80,4.14,-14,1
1741588737,2025-03-10 07:38,33.42,978.82,1004.60,214,20.80,4.14,-13,1
1741588799,2025-03-10 07:39,33.41,978.83,1004.62,214,20.80,4.13,-14,1
1741588860,2025-03-10 07:41,33.40,978.81,1004.60,214,20.81,4.14,-14,1
1741588922,2025-03-10 07:42,33.42,978.78,1004.56,214,20.81,4.15,-14,1
1741588983,2025-03-10 07:43,33.39,978.79,1004.58,214,20.81,4.13,-13,1
1741589044,2025-03-10 07:44,33.39,978.80,1004.59,214,20.82,4.14,-14,1
1741589105,2025-03-10 07:45,33.42,978.79,1004.57,214,20.82,4.15,-14,1
1741589167,2025-03-10 07:46,33.38,978.79,1004.58,214,20.82,4.14,-14,1
1741589228,2025-03-10 07:47,33.53,978.77,1004.56,214,20.83,4.21,-15,1
1741589290,2025-03-10 07:48,33.63,978.79,1004.57,214,20.83,4.25,-16,1
1741589351,2025-03-10 07:49,33.40,978.79,1004.57,214,20.83,4.15,-15,1
1741589413,2025-03-10 07:50,33.31,978.79,1004.57,214,20.82,4.11,-13,1
1741589473,2025-03-10 07:51,33.39,978.76,1004.54,214,20.82,4.14,-14,1
1741589534,2025-03-10 07:52,33.39,978.75,1004.53,214,20.82,4.14,-13,1
1741589656,2025-03-10 07:54,33.40,978.77,1004.56,214,20.82,4.15,-15,1
1741589717,2025-03-10 07:55,33.24,978.78,1004.56,214,20.84,4.09,-14,1
1741589779,2025-03-10 07:56,33.52,978.72,1004.51,214,20.84,4.21,-14,1
1741589840,2025-03-10 07:57,33.37,978.70,1004.48,214,20.85,4.16,-15,1
1741589901,2025-03-10 07:58,33.38,978.71,1004.49,214,20.85,4.16,-13,1
1741589962,2025-03-10 07:59,33.36,978.73,1004.51,214,20.85,4.15,-15,1
1741590024,2025-03-10 08:00,33.37,978.73,1004.52,214,20.85,4.16,-15,1
1741590085,2025-03-10 08:01,33.23,978.76,1004.54,214,20.85,4.10,-14,1
1741590208,2025-03-10 08:03,33.36,978.73,1004.51,214,20.85,4.15,-14,1
1741590269,2025-03-10 08:04,33.37,978.73,1004.51,214,20.85,4.16,-15,1
1741590391,2025-03-10 08:06,33.36,978.75,1004.53,214,20.86,4.16,-14,1
1741590453,2025-03-10 08:07,33.37,978.71,1004.49,214,20.86,4.17,-15,1
1741590514,2025-03-10 08:08,33.36,978.68,1004.47,214,20.86,4.16,-14,1
1741590575,2025-03-10 08:09,33.37,978.71,1004.49,214,20.86,4.17,-14,1
1741590636,2025-03-10 08:10,33.37,978.72,1004.50,214,20.87,4.18,-14,1
1741590697,2025-03-10 08:11,33.26,978.73,1004.52,214,20.87,4.13,-12,1
1741590759,2025-03-10 08:12,33.61,978.70,1004.48,214,20.88,4.29,-14,1
1741590820,2025-03-10 08:13,33.37,978.74,1004.52,214,20.88,4.19,-13,1
1741590942,2025-03-10 08:15,33.37,978.68,1004.46,214,20.88,4.19,-14,1
1741591004,2025-03-10 08:16,33.38,978.67,1004.45,214,20.87,4.18,-13,1
1741591065,2025-03-10 08:17,33.36,978.70,1004.48,214,20.88,4.18,-14,1
1741591126,2025-03-10 08:18,33.37,978.66,1004.44,214,20.88,4.19,-14,1
1741591187,2025-03-10 08:19,33.39,978.69,1004.47,214,20.88,4.20,-14,1
1741591249,2025-03-10 08:20,33.38,978.66,1004.44,214,20.88,4.19,-14,1
1741591310,2025-03-10 08:21,33.39,978.66,1004.44,214,20.88,4.19,-13,1
1741591371,2025-03-10 08:22,33.40,978.63,1004.41,214,20.88,4.20,-15,1
1741591433,2025-03-10 08:23,33.38,978.64,1004.43,214,20.88,4.19,-15,1
1741591494,2025-03-10 08:24,33.36,978.64,1004.42,214,20.89,4.19,-14,1
1741591555,2025-03-10 08:25,33.34,978.60,1004.38,214,20.89,4.18,-13,1
1741591617,2025-03-10 08:26,33.35,978.59,1004.37,214,20.89,4.19,-17,1
1741591678,2025-03-10 08:27,33.36,978.64,1004.42,214,20.89,4.19,-14,1
1741591800,2025-03-10 08:30,33.38,978.60,1004.38,214,20.88,4.19,-13,1
1741591861,2025-03-10 08:31,33.39,978.60,1004.39,214,20.88,4.20,-14,1
1741591922,2025-03-10 08:32,33.39,978.62,1004.40,214,20.88,4.20,-14,1
1741591984,2025-03-10 08:33,33.37,978.57,1004.35,214,20.88,4.19,-15,1
1741592045,2025-03-10 08:34,33.38,978.59,1004.37,214,20.88,4.19,-13,1
1741592106,2025-03-10 08:35,33.38,978.60,1004.38,214,20.89,4.20,-14,1
1741592167,2025-03-10 08:36,33.34,978.57,1004.35,214,20.89,4.18,-13,1
1741592229,2025-03-10 08:37,33.37,978.59,1004.37,214,20.89,4.20,-15,1
1741592290,2025-03-10 08:38,33.42,978.57,1004.35,214,20.89,4.22,-14,1
1741592352,2025-03-10 08:39,33.38,978.62,1004.40,214,20.89,4.20,-18,1
1741592413,2025-03-10 08:40,33.37,978.63,1004.41,214,20.89,4.20,-13,1
1741592474,2025-03-10 08:41,33.38,978.63,1004.41,214,20.89,4.20,-13,1
1741592535,2025-03-10 08:42,33.37,978.64,1004.43,214,20.90,4.20,-13,1
1741592597,2025-03-10 08:43,33.37,978.61,1004.39,214,20.90,4.20,-15,1
1741592658,2025-03-10 08:44,33.36,978.63,1004.41,214,20.90,4.20,-14,1
1741592719,2025-03-10 08:45,33.35,978.61,1004.39,214,20.90,4.20,-14,1
1741592780,2025-03-10 08:46,33.38,978.60,1004.38,214,20.90,4.21,-15,1
1741592841,2025-03-10 08:47,33.38,978.61,1004.39,214,20.89,4.20,-14,1
1741592902,2025-03-10 08:48,33.38,978.59,1004.37,214,20.90,4.21,-13,1
1741592963,2025-03-10 08:49,33.38,978.58,1004.36,214,20.90,4.21,-13,1
1741593025,2025-03-10 08:50,33.40,978.56,1004.34,214,20.88,4.20,-13,1
1741593086,2025-03-10 08:51,33.39,978.53,1004.32,214,20.89,4.20,-15,1
1741593208,2025-03-10 08:53,33.39,978.47,1004.25,214,20.89,4.20,-15,1
1741593270,2025-03-10 08:54,33.38,978.47,1004.25,214,20.91,4.22,-13,1
1741593331,2025-03-10 08:55,33.38,978.45,1004.23,214,20.90,4.21,-14,1
1741593392,2025-03-10 08:56,33.43,978.44,1004.22,214,20.90,4.23,-15,1
1741593453,2025-03-10 08:57,33.39,978.41,1004.20,214,20.89,4.20,-15,1
1741593514,2025-03-10 08:58,33.42,978.38,1004.16,214,20.90,4.22,-15,1
1741593576,2025-03-10 08:59,33.38,978.39,1004.17,214,20.90,4.21,-13,1
1741593637,2025-03-10 09:00,33.43,978.38,1004.16,214,20.90,4.23,-13,1
1741593698,2025-03-10 09:01,33.44,978.39,1004.18,214,20.91,4.24,-13,1
1741593759,2025-03-10 09:02,33.31,978.36,1004.15,214,20.90,4.18,-19,1
1741593820,2025-03-10 09:03,33.39,978.38,1004.17,214,20.90,4.21,-14,1
1741593882,2025-03-10 09:04,33.39,978.37,1004.15,214,20.91,4.22,-14,1
1741593943,2025-03-10 09:05,33.42,978.38,1004.16,214,20.90,4.22,-14,1
1741594004,2025-03-10 09:06,33.40,978.39,1004.17,214,20.91,4.23,-14,1
1741594065,2025-03-10 09:07,33.38,978.40,1004.18,214,20.90,4.21,-14,1
1741594127,2025-03-10 09:08,33.08,978.37,1004.15,214,20.91,4.09,-14,1
1741594188,2025-03-10 09:09,33.10,978.38,1004.17,214,20.91,4.10,-15,1
1741594249,2025-03-10 09:10,33.42,978.38,1004.16,214,20.91,4.23,-14,1
1741594311,2025-03-10 09:11,33.43,978.37,1004.15,214,20.90,4.23,-15,1
1741594372,2025-03-10 09:12,33.39,978.33,1004.11,214,20.91,4.22,-14,1
1741594433,2025-03-10 09:13,33.42,978.32,1004.10,214,20.91,4.23,-14,1
1741594495,2025-03-10 09:14,33.43,978.30,1004.09,214,20.92,4.25,-15,1
1741594617,2025-03-10 09:16,33.41,978.23,1004.01,214,20.92,4.24,-15,1
1741594679,2025-03-10 09:17,33.42,978.23,1004.01,214,20.92,4.24,-15,1
1741594801,2025-03-10 09:20,33.39,978.23,1004.01,214,20.92,4.23,-15,1
1741594862,2025-03-10 09:21,33.10,978.25,1004.03,214,20.93,4.12,-14,1
1741594923,2025-03-10 09:22,33.37,978.22,1004.00,214,20.93,4.23,-15,1
1741594984,2025-03-10 09:23,33.39,978.18,1003.97,214,20.92,4.23,-16,1
1741595045,2025-03-10 09:24,33.42,978.10,1003.88,214,20.92,4.24,-14,1
1741595106,2025-03-10 09:25,33.31,978.07,1003.85,214,20.92,4.19,-14,1
1741595167,2025-03-10 09:26,33.42,978.13,1003.91,214,20.92,4.24,-22,1
1741595228,2025-03-10 09:27,33.43,978.13,1003.92,214,20.92,4.25,-14,1
1741595289,2025-03-10 09:28,33.41,978.12,1003.90,214,20.94,4.25,-13,1
1741595350,2025-03-10 09:29,32.94,978.08,1003.86,214,20.95,4.06,-15,1
1741595413,2025-03-10 09:30,33.41,977.98,1003.76,214,20.94,4.25,-14,1
1741595475,2025-03-10 09:31,33.42,977.93,1003.71,214,20.93,4.25,-16,1
1741595536,2025-03-10 09:32,33.39,977.83,1003.62,214,20.96,4.26,-16,1
1741595597,2025-03-10 09:33,33.45,977.89,1003.67,214,20.93,4.26,-14,1
1741595658,2025-03-10 09:34,33.42,977.94,1003.72,214,20.95,4.27,-15,1
1741595719,2025-03-10 09:35,33.42,977.95,1003.73,214,20.95,4.27,-14,1
1741595780,2025-03-10 09:36,33.43,977.92,1003.70,214,20.91,4.24,-14,1
1741595843,2025-03-10 09:37,33.40,977.92,1003.71,214,20.95,4.26,-14,1
1741595904,2025-03-10 09:38,33.41,977.95,1003.74,214,20.94,4.25,-14,1
1741595965,2025-03-10 09:39,33.42,977.91,1003.69,214,20.94,4.26,-14,1
1741596026,2025-03-10 09:40,33.43,977.86,1003.64,214,20.93,4.25,-16,1
1741596087,2025-03-10 09:41,33.50,977.86,1003.64,214,20.92,4.28,-16,1
1741596149,2025-03-10 09:42,33.43,977.88,1003.66,214,20.93,4.25,-15,1
1741596210,2025-03-10 09:43,33.44,977.85,1003.63,214,20.93,4.26,-14,1
1741596271,2025-03-10 09:44,33.43,977.88,1003.66,214,20.92,4.25,-14,1
1741596332,2025-03-10 09:45,33.23,977.92,1003.70,214,20.94,4.18,-14,1
1741596393,2025-03-10 09:46,33.44,977.94,1003.73,214,20.92,4.25,-13,1
1741596454,2025-03-10 09:47,33.46,977.87,1003.65,214,20.92,4.26,-13,1
1741596515,2025-03-10 09:48,33.46,977.87,1003.66,214,20.93,4.27,-12,1
1741596577,2025-03-10 09:49,33.45,977.89,1003.68,214,20.93,4.26,-15,1
1741596638,2025-03-10 09:50,33.43,977.83,1003.62,214,20.94,4.26,-15,1
1741596760,2025-03-10 09:52,33.43,977.88,1003.67,214,20.95,4.27,-15,1
1741596821,2025-03-10 09:53,33.44,977.81,1003.59,214,20.95,4.28,-13,1
1741596883,2025-03-10 09:54,33.44,977.80,1003.58,214,20.96,4.29,-14,1
1741597005,2025-03-10 09:56,33.44,977.83,1003.61,214,20.97,4.30,-14,1
1741597066,2025-03-10 09:57,33.15,977.76,1003.54,214,20.95,4.15,-13,1
1741597127,2025-03-10 09:58,33.45,977.69,1003.47,214,20.95,4.28,-13,1
1741597189,2025-03-10 09:59,33.44,977.69,1003.47,214,20.97,4.30,-14,1
1741597250,2025-03-10 10:00,33.46,977.70,1003.48,214,20.97,4.31,-14,1
1741597311,2025-03-10 10:01,33.47,977.68,1003.46,214,20.94,4.28,-14,1
1741597373,2025-03-10 10:02,33.36,977.67,1003.45,214,20.96,4.25,-15,1
1741597434,2025-03-10 10:03,33.47,977.66,1003.45,214,20.94,4.28,-14,1
1741597495,2025-03-10 10:04,33.53,977.66,1003.45,214,20.96,4.32,-15,1
1741597556,2025-03-10 10:05,33.42,977.66,1003.44,214,20.95,4.27,-15,1
1741597618,2025-03-10 10:06,33.77,977.65,1003.44,214,20.94,4.41,-13,1
1741597679,2025-03-10 10:07,33.51,977.57,1003.36,214,20.94,4.30,-14,1
1741597740,2025-03-10 10:09,33.35,977.59,1003.38,214,20.94,4.23,-15,1
1741597802,2025-03-10 10:10,33.51,977.53,1003.32,214,20.95,4.31,-14,1
1741597863,2025-03-10 10:11,33.54,977.48,1003.26,214,20.94,4.31,-13,1
1741597924,2025-03-10 10:12,33.51,977.44,1003.22,214,20.95,4.31,-15,1
1741597985,2025-03-10 10:13,33.05,977.42,1003.21,214,20.96,4.12,-15,1
1741598046,2025-03-10 10:14,33.53,977.38,1003.16,214,20.96,4.32,-14,1
1741598107,2025-03-10 10:15,33.50,977.38,1003.16,214,20.98,4.33,-13,1
1741598168,2025-03-10 10:16,33.18,977.34,1003.12,214,20.98,4.19,-14,1
1741598229,2025-03-10 10:17,33.54,977.34,1003.13,214,20.99,4.36,-14,1
1741598291,2025-03-10 10:18,33.53,977.32,1003.11,214,20.99,4.35,-14,1
1741598353,2025-03-10 10:19,33.52,977.30,1003.08,214,20.99,4.35,-14,1
1741598414,2025-03-10 10:20,33.51,977.29,1003.07,214,21.00,4.35,-14,1
1741598475,2025-03-10 10:21,33.53,977.30,1003.09,214,21.00,4.36,-14,1
1741598537,2025-03-10 10:22,33.73,977.26,1003.05,214,21.00,4.44,-14,1
1741598598,2025-03-10 10:23,33.82,977.28,1003.06,214,21.02,4.50,-14,1
1741598659,2025-03-10 10:24,34.07,977.24,1003.02,214,21.04,4.62,-15,1
1741598720,2025-03-10 10:25,34.12,977.26,1003.05,214,21.07,4.67,-14,1
1741598781,2025-03-10 10:26,34.22,977.24,1003.03,214,21.09,4.73,-14,1
1741598842,2025-03-10 10:27,34.62,977.24,1003.03,214,21.11,4.91,-14,1
1741598903,2025-03-10 10:28,34.88,977.20,1002.99,214,21.13,5.04,-13,1
1741598964,2025-03-10 10:29,35.22,977.19,1002.97,214,21.18,5.22,-14,1
1741599025,2025-03-10 10:30,35.77,977.20,1002.99,214,21.31,5.56,-14,1
1741599086,2025-03-10 10:31,36.35,977.17,1002.96,214,21.39,5.86,-14,1
1741599148,2025-03-10 10:32,37.03,977.22,1003.00,214,21.51,6.24,-15,1
1741599209,2025-03-10 10:33,37.68,977.16,1002.94,214,21.60,6.57,-13,1
1741599270,2025-03-10 10:34,37.75,977.14,1002.92,214,21.71,6.70,-14,1
1741599331,2025-03-10 10:35,38.62,977.10,1002.88,214,21.78,7.09,-13,1
1741599392,2025-03-10 10:36,38.77,977.09,1002.88,214,21.81,7.17,-13,1
1741599453,2025-03-10 10:37,38.42,977.07,1002.85,214,21.87,7.09,-13,1
1741599514,2025-03-10 10:38,38.60,977.09,1002.87,214,21.85,7.15,-14,1
1741599575,2025-03-10 10:39,38.39,977.05,1002.83,214,21.79,7.01,-15,1
1741599636,2025-03-10 10:40,37.90,977.02,1002.81,214,21.72,6.76,-13,1
1741599698,2025-03-10 10:41,38.37,977.01,1002.79,214,21.64,6.87,-12,1
1741599759,2025-03-10 10:42,39.14,976.98,1002.76,214,21.56,7.09,-15,1
1741599820,2025-03-10 10:43,38.61,976.97,1002.75,214,21.50,6.83,-13,1
1741599881,2025-03-10 10:44,38.40,976.96,1002.74,214,21.46,6.72,-13,1
1741599942,2025-03-10 10:45,38.58,976.93,1002.71,214,21.42,6.75,-16,1
1741600003,2025-03-10 10:46,37.85,976.96,1002.74,214,21.38,6.44,-14,1
1741600064,2025-03-10 10:47,37.38,976.94,1002.73,214,21.36,6.24,-14,1
1741600125,2025-03-10 10:48,36.97,976.90,1002.68,214,21.34,6.06,-14,1
1741600186,2025-03-10 10:49,36.96,976.86,1002.64,214,21.32,6.04,-15,1
1741600309,2025-03-10 10:51,36.83,976.82,1002.60,214,21.28,5.95,-14,1
1741600370,2025-03-10 10:52,36.65,976.78,1002.57,214,21.27,5.88,-15,1
1741600431,2025-03-10 10:53,36.18,976.75,1002.53,214,21.26,5.68,-13,1
1741600492,2025-03-10 10:54,36.51,976.75,1002.53,214,21.25,5.80,-16,1
1741600553,2025-03-10 10:55,36.47,976.77,1002.56,214,21.24,5.78,-14,1
1741600615,2025-03-10 10:56,36.37,976.78,1002.56,214,21.23,5.73,-13,1
1741600676,2025-03-10 10:57,36.30,976.79,1002.58,214,21.22,5.69,-15,1
1741600737,2025-03-10 10:58,36.23,976.78,1002.57,214,21.22,5.67,-13,1
1741600798,2025-03-10 10:59,35.83,976.80,1002.58,214,21.21,5.50,-15,1
1741600859,2025-03-10 11:00,36.11,976.75,1002.54,214,21.20,5.60,-14,1
1741600921,2025-03-10 11:02,36.07,976.75,1002.53,214,21.20,5.58,-14,1
1741600982,2025-03-10 11:03,35.99,976.70,1002.48,214,21.19,5.54,-14,1
1741601043,2025-03-10 11:04,35.93,976.71,1002.49,214,21.19,5.52,-14,1
1741601104,2025-03-10 11:05,35.86,976.70,1002.48,214,21.19,5.49,-14,1
1741601165,2025-03-10 11:06,35.76,976.70,1002.48,214,21.18,5.44,-14,1
1741601226,2025-03-10 11:07,35.76,976.73,1002.51,214,21.17,5.43,-15,1
1741601287,2025-03-10 11:08,35.71,976.75,1002.53,214,21.17,5.41,-13,1
1741601349,2025-03-10 11:09,35.60,976.69,1002.47,214,21.17,5.37,-13,1
1741601410,2025-03-10 11:10,35.59,976.65,1002.44,214,21.17,5.36,-14,1
1741601471,2025-03-10 11:11,35.56,976.66,1002.44,214,21.16,5.34,-13,1
1741601532,2025-03-10 11:12,35.50,976.63,1002.41,214,21.16,5.32,-14,1
1741601593,2025-03-10 11:13,35.36,976.59,1002.38,214,21.15,5.25,-15,1
1741601654,2025-03-10 11:14,35.40,976.61,1002.39,214,21.16,5.28,-16,1
1741601715,2025-03-10 11:15,35.16,976.61,1002.39,214,21.15,5.17,-14,1
1741601777,2025-03-10 11:16,35.41,976.60,1002.38,214,21.15,5.27,-14,1
1741601838,2025-03-10 11:17,35.33,976.56,1002.34,214,21.14,5.23,-12,1
1741601899,2025-03-10 11:18,35.30,976.66,1002.44,214,21.14,5.22,-14,1
1741601960,2025-03-10 11:19,35.27,976.60,1002.39,214,21.14,5.21,-13,1
1741602021,2025-03-10 11:20,35.28,976.51,1002.29,214,21.14,5.21,-13,1
1741602082,2025-03-10 11:21,35.13,976.52,1002.31,214,21.14,5.15,-13,1
1741602143,2025-03-10 11:22,35.19,976.50,1002.29,214,21.14,5.18,-15,1
1741602205,2025-03-10 11:23,35.17,976.50,1002.28,214,21.12,5.15,-14,1
1741602266,2025-03-10 11:24,35.19,976.50,1002.28,214,21.13,5.17,-14,1
1741602327,2025-03-10 11:25,35.15,976.56,1002.34,214,21.13,5.15,-15,1
1741602388,2025-03-10 11:26,35.14,976.55,1002.34,214,21.13,5.15,-13,1
1741602449,2025-03-10 11:27,35.13,976.46,1002.24,214,21.12,5.13,-15,1
1741602510,2025-03-10 11:28,35.07,976.44,1002.23,214,21.13,5.12,-14,1
1741602571,2025-03-10 11:29,35.06,976.43,1002.21,214,21.13,5.11,-15,1
1741602632,2025-03-10 11:30,35.08,976.35,1002.13,214,21.12,5.11,-15,1
1741602693,2025-03-10 11:31,35.07,976.46,1002.24,214,21.13,5.12,-15,1
1741602754,2025-03-10 11:32,35.01,976.44,1002.22,214,21.13,5.09,-15,1
1741602815,2025-03-10 11:33,34.98,976.36,1002.15,214,21.14,5.09,-13,1
1741602877,2025-03-10 11:34,34.88,976.39,1002.17,214,21.15,5.06,-13,1
1741602938,2025-03-10 11:35,34.95,976.37,1002.16,214,21.14,5.07,-13,1
1741602999,2025-03-10 11:36,34.89,976.38,1002.17,214,21.14,5.05,-14,1
1741603060,2025-03-10 11:37,35.30,976.40,1002.19,214,21.14,5.22,-13,1
1741603121,2025-03-10 11:38,34.89,976.38,1002.16,214,21.14,5.05,-13,1
1741603182,2025-03-10 11:39,34.87,976.36,1002.14,214,21.15,5.05,-13,1
1741603243,2025-03-10 11:40,34.85,976.43,1002.22,214,21.15,5.04,-14,1
1741603304,2025-03-10 11:41,34.83,976.39,1002.17,214,21.15,5.03,-13,1
1741603365,2025-03-10 11:42,34.79,976.38,1002.16,214,21.15,5.02,-13,1
1741603426,2025-03-10 11:43,34.77,976.42,1002.20,214,21.16,5.02,-15,1
1741603488,2025-03-10 11:44,34.76,976.39,1002.18,214,21.16,5.02,-15,1
1741603549,2025-03-10 11:45,34.74,976.33,1002.12,214,21.16,5.01,-14,1
1741603610,2025-03-10 11:46,34.72,976.34,1002.12,214,21.17,5.01,-14,1
1741603671,2025-03-10 11:47,34.68,976.31,1002.09,214,21.17,4.99,-14,1
1741603732,2025-03-10 11:48,34.69,976.30,1002.09,214,21.17,4.99,-14,1
1741603793,2025-03-10 11:49,34.67,976.28,1002.06,214,21.17,4.99,-15,1
1741603854,2025-03-10 11:50,34.65,976.34,1002.12,214,21.17,4.98,-13,1
1741603916,2025-03-10 11:51,34.64,976.32,1002.10,214,21.18,4.99,-14,1
1741603977,2025-03-10 11:52,34.64,976.30,1002.09,214,21.18,4.99,-13,1
1741604038,2025-03-10 11:53,34.62,976.31,1002.09,214,21.19,4.99,-14,1
1741604099,2025-03-10 11:54,34.57,976.30,1002.08,214,21.19,4.96,-13,1
1741604161,2025-03-10 11:56,34.55,976.40,1002.18,214,21.22,4.98,-14,1
1741604222,2025-03-10 11:57,34.52,976.31,1002.09,214,21.21,4.96,-15,1
1741604283,2025-03-10 11:58,34.51,976.29,1002.07,214,21.23,4.97,-12,1
1741604344,2025-03-10 11:59,34.62,976.30,1002.08,214,21.22,5.01,-14,1
1741604405,2025-03-10 12:00,34.44,976.26,1002.05,214,21.25,4.96,-13,1
1741604466,2025-03-10 12:01,34.37,976.32,1002.10,214,21.27,4.95,-15,1
1741604527,2025-03-10 12:02,34.38,976.30,1002.09,214,21.28,4.96,-14,1
1741604588,2025-03-10 12:03,34.32,976.21,1001.99,214,21.30,4.95,-14,1
1741604649,2025-03-10 12:04,34.33,976.29,1002.08,214,21.34,5.00,-13,1
1741604710,2025-03-10 12:05,34.36,976.16,1001.95,214,21.37,5.04,-20,1
1741604771,2025-03-10 12:06,34.43,976.10,1001.88,214,21.39,5.08,-14,1
1741604832,2025-03-10 12:07,34.54,976.11,1001.89,214,21.44,5.17,-13,1
1741604893,2025-03-10 12:08,34.48,976.11,1001.89,214,21.46,5.16,-14,1
1741604955,2025-03-10 12:09,34.63,976.16,1001.94,214,21.48,5.25,-15,1
1741605016,2025-03-10 12:10,34.68,976.13,1001.91,214,21.54,5.32,-14,1
1741605077,2025-03-10 12:11,35.04,976.10,1001.89,214,21.59,5.51,-14,1
1741605138,2025-03-10 12:12,35.80,976.02,1001.81,214,21.72,5.93,-13,1
1741605200,2025-03-10 12:13,36.06,976.03,1001.82,214,21.85,6.15,-15,1
1741605261,2025-03-10 12:14,36.50,976.07,1001.86,214,21.97,6.44,-14,1
1741605322,2025-03-10 12:15,36.49,976.04,1001.82,214,22.09,6.54,-25,1
1741605383,2025-03-10 12:16,36.75,976.09,1001.87,214,22.19,6.73,-13,1
1741605444,2025-03-10 12:17,36.84,976.02,1001.81,214,22.28,6.85,-14,1
1741605505,2025-03-10 12:18,36.72,976.08,1001.86,214,22.28,6.80,-14,1
1741605566,2025-03-10 12:19,36.91,975.97,1001.76,214,22.18,6.79,-14,1
1741605627,2025-03-10 12:20,37.02,975.95,1001.74,214,22.11,6.76,-14,1
1741605688,2025-03-10 12:21,37.15,975.95,1001.73,214,22.04,6.76,-14,1
1741605750,2025-03-10 12:22,37.02,975.90,1001.68,214,21.99,6.66,-13,1
1741605811,2025-03-10 12:23,37.05,975.90,1001.68,214,21.92,6.61,-15,1
1741605872,2025-03-10 12:24,36.95,975.90,1001.68,214,21.88,6.54,-13,1
1741605933,2025-03-10 12:25,36.86,975.86,1001.64,214,21.84,6.46,-14,1
1741605994,2025-03-10 12:26,36.69,975.82,1001.60,214,21.80,6.36,-13,1
1741606055,2025-03-10 12:27,36.56,975.82,1001.60,214,21.79,6.30,-15,1
1741606116,2025-03-10 12:28,36.39,975.83,1001.62,214,21.78,6.22,-15,1
1741606177,2025-03-10 12:29,36.53,975.80,1001.58,214,21.76,6.26,-14,1
1741606238,2025-03-10 12:30,36.26,975.89,1001.68,214,21.75,6.14,-14,1
1741606300,2025-03-10 12:31,36.17,975.86,1001.64,214,21.74,6.10,-13,1
1741606361,2025-03-10 12:32,36.17,975.83,1001.61,214,21.74,6.10,-14,1
1741606422,2025-03-10 12:33,36.08,975.82,1001.60,214,21.72,6.05,-14,1
1741606483,2025-03-10 12:34,35.94,975.85,1001.63,214,21.72,5.99,-13,1
1741606545,2025-03-10 12:35,35.92,975.74,1001.53,214,21.71,5.97,-15,1
1741606606,2025-03-10 12:36,35.88,975.78,1001.56,214,21.71,5.96,-13,1
1741606667,2025-03-10 12:37,35.76,975.74,1001.52,214,21.71,5.91,-13,1
1741606728,2025-03-10 12:38,35.74,975.70,1001.48,214,21.70,5.89,-14,1
1741606789,2025-03-10 12:39,35.67,975.72,1001.50,214,21.70,5.87,-14,1
1741606851,2025-03-10 12:40,35.58,975.69,1001.47,214,21.69,5.82,-14,1
1741606912,2025-03-10 12:41,35.58,975.72,1001.50,214,21.69,5.82,-14,1
1741606973,2025-03-10 12:42,35.59,975.72,1001.50,214,21.68,5.81,-13,1
1741607034,2025-03-10 12:43,35.52,975.71,1001.49,214,21.68,5.79,-15,1
1741607095,2025-03-10 12:44,35.48,975.77,1001.55,214,21.69,5.78,-13,1
1741607157,2025-03-10 12:45,35.41,975.77,1001.55,214,21.68,5.74,-13,1
1741607218,2025-03-10 12:46,35.51,975.77,1001.55,214,21.67,5.77,-13,1
1741607279,2025-03-10 12:47,35.37,975.80,1001.58,214,21.68,5.72,-14,1
1741607401,2025-03-10 12:50,35.12,975.71,1001.49,214,21.69,5.63,-15,1
1741607463,2025-03-10 12:51,35.24,975.75,1001.54,214,21.68,5.67,-14,1
1741607524,2025-03-10 12:52,35.19,975.69,1001.47,214,21.68,5.65,-13,1
1741607585,2025-03-10 12:53,35.16,975.67,1001.45,214,21.68,5.64,-13,1
1741607646,2025-03-10 12:54,35.15,975.70,1001.48,214,21.68,5.64,-14,1
1741607707,2025-03-10 12:55,35.25,975.63,1001.42,214,21.67,5.67,-13,1
1741607768,2025-03-10 12:56,35.08,975.66,1001.45,214,21.68,5.61,-13,1
1741607830,2025-03-10 12:57,35.06,975.69,1001.48,214,21.68,5.60,-13,1
1741607891,2025-03-10 12:58,35.01,975.69,1001.47,214,21.69,5.59,-15,1
1741607953,2025-03-10 12:59,35.00,975.73,1001.51,214,21.68,5.57,-13,1
1741608075,2025-03-10 13:01,34.95,975.72,1001.51,214,21.67,5.55,-14,1
1741608136,2025-03-10 13:02,34.94,975.79,1001.57,214,21.68,5.55,-15,1
1741608198,2025-03-10 13:03,34.96,975.81,1001.59,214,21.69,5.56,-14,1
1741608259,2025-03-10 13:04,35.11,975.77,1001.55,214,21.70,5.64,-15,1
1741608320,2025-03-10 13:05,34.98,975.75,1001.53,214,21.68,5.56,-13,1
1741608381,2025-03-10 13:06,34.83,975.77,1001.56,214,21.68,5.51,-14,1
1741608442,2025-03-10 13:07,34.84,975.71,1001.49,214,21.67,5.50,-15,1
1741608503,2025-03-10 13:08,34.84,975.74,1001.53,214,21.67,5.50,-13,1
1741608625,2025-03-10 13:10,34.79,975.74,1001.52,214,21.68,5.49,-15,1
1741608686,2025-03-10 13:11,34.77,975.74,1001.53,214,21.67,5.47,-13,1
1741608808,2025-03-10 13:13,34.76,975.81,1001.60,214,21.67,5.46,-14,1
1741608869,2025-03-10 13:14,34.71,975.81,1001.59,214,21.68,5.46,-12,1
1741608931,2025-03-10 13:15,34.71,975.83,1001.61,214,21.68,5.45,-14,1
1741608992,2025-03-10 13:16,34.96,975.78,1001.57,214,21.69,5.56,-13,1
1741609053,2025-03-10 13:17,34.66,975.82,1001.61,214,21.69,5.44,-13,1
1741609114,2025-03-10 13:18,34.66,975.82,1001.60,214,21.69,5.44,-14,1
1741609175,2025-03-10 13:19,34.31,975.79,1001.57,214,21.68,5.29,-14,1
1741609236,2025-03-10 13:20,34.68,975.79,1001.57,214,21.68,5.44,-14,1
1741609298,2025-03-10 13:21,34.65,975.79,1001.57,214,21.69,5.44,-15,1
1741609420,2025-03-10 13:23,34.61,975.75,1001.53,214,21.69,5.42,-13,1
1741609482,2025-03-10 13:24,34.55,975.76,1001.55,214,21.68,5.39,-23,1
1741609543,2025-03-10 13:25,34.58,975.70,1001.49,214,21.68,5.40,-14,1
1741609604,2025-03-10 13:26,34.69,975.56,1001.34,214,21.70,5.46,-15,1
1741609665,2025-03-10 13:27,34.55,975.70,1001.48,214,21.68,5.39,-15,1
1741609727,2025-03-10 13:28,34.58,975.71,1001.49,214,21.70,5.41,-12,1
1741609788,2025-03-10 13:29,34.54,975.67,1001.45,214,21.69,5.39,-16,1
1741609849,2025-03-10 13:30,34.50,975.68,1001.46,214,21.69,5.37,-14,1
1741609911,2025-03-10 13:31,34.52,975.65,1001.43,214,21.68,5.37,-15,1
1741610033,2025-03-10 13:33,34.49,975.65,1001.43,214,21.70,5.38,-12,1
1741610094,2025-03-10 13:34,34.49,975.71,1001.50,214,21.69,5.37,-13,1
1741610156,2025-03-10 13:35,34.71,975.72,1001.50,214,21.71,5.48,-13,1
1741610217,2025-03-10 13:36,34.45,975.72,1001.51,214,21.71,5.37,-14,1
1741610278,2025-03-10 13:37,34.43,975.65,1001.44,214,21.71,5.36,-13,1
1741610340,2025-03-10 13:39,34.40,975.67,1001.45,214,21.72,5.36,-13,1
1741610401,2025-03-10 13:40,34.37,975.63,1001.41,214,21.72,5.35,-14,1
1741610463,2025-03-10 13:41,34.26,975.61,1001.39,214,21.75,5.33,-13,1
1741610524,2025-03-10 13:42,34.27,975.66,1001.44,214,21.76,5.34,-15,1
1741610585,2025-03-10 13:43,34.27,975.67,1001.46,214,21.80,5.37,-15,1
1741610646,2025-03-10 13:44,34.42,975.63,1001.42,214,21.83,5.47,-13,1
1741610706,2025-03-10 13:45,34.62,975.62,1001.40,214,21.88,5.59,-12,1
1741610767,2025-03-10 13:46,35.20,975.62,1001.40,214,22.01,5.95,-13,1
1741610830,2025-03-10 13:47,35.95,975.61,1001.39,214,22.16,6.38,-15,1
1741610891,2025-03-10 13:48,36.43,975.64,1001.42,214,22.35,6.75,-14,1
1741610952,2025-03-10 13:49,37.06,975.64,1001.42,214,22.50,7.13,-13,1
1741611013,2025-03-10 13:50,37.92,975.65,1001.43,214,22.66,7.61,-15,1
1741611197,2025-03-10 13:53,37.37,975.53,1001.31,214,22.75,7.47,-14,1
1741611319,2025-03-10 13:55,37.81,975.59,1001.38,214,22.55,7.47,-15,1
1741611381,2025-03-10 13:56,37.62,975.50,1001.28,214,22.46,7.31,-14,1
1741611442,2025-03-10 13:57,37.50,975.52,1001.30,214,22.41,7.22,-13,1
1741611503,2025-03-10 13:58,37.21,975.51,1001.29,214,22.35,7.05,-13,1
1741611625,2025-03-10 14:00,36.92,975.54,1001.32,214,22.26,6.86,-14,1
1741611687,2025-03-10 14:01,36.66,975.50,1001.28,214,22.21,6.71,-15,1
1741611748,2025-03-10 14:02,36.67,975.54,1001.33,214,22.17,6.68,-14,1
1741611809,2025-03-10 14:03,36.53,975.51,1001.29,214,22.16,6.62,-13,1
1741611870,2025-03-10 14:04,36.49,975.59,1001.37,214,22.13,6.58,-13,1
1741611931,2025-03-10 14:05,36.20,975.57,1001.36,214,22.15,6.48,-13,1
1741611993,2025-03-10 14:06,36.12,975.51,1001.29,214,22.14,6.44,-14,1
1741612115,2025-03-10 14:08,36.37,975.48,1001.27,214,22.11,6.51,-14,1
1741612176,2025-03-10 14:09,35.96,975.50,1001.28,214,22.10,6.33,-14,1
1741612237,2025-03-10 14:10,35.99,975.50,1001.28,214,22.10,6.35,-14,1
1741612299,2025-03-10 14:11,35.90,975.50,1001.28,214,22.10,6.31,-13,1
1741612360,2025-03-10 14:12,35.84,975.48,1001.27,214,22.09,6.28,-14,1
1741612421,2025-03-10 14:13,35.86,975.43,1001.21,214,22.08,6.28,-15,1
1741612483,2025-03-10 14:14,35.78,975.45,1001.24,214,22.08,6.25,-13,1
1741612544,2025-03-10 14:15,35.81,975.50,1001.28,214,22.09,6.27,-15,1
1741612605,2025-03-10 14:16,35.66,975.49,1001.28,214,22.08,6.20,-13,1
1741612666,2025-03-10 14:17,35.68,975.44,1001.22,214,22.07,6.20,-13,1
1741612728,2025-03-10 14:18,35.63,975.46,1001.24,214,22.06,6.17,-14,1
1741612789,2025-03-10 14:19,35.46,975.46,1001.24,214,22.07,6.11,-14,1
1741612850,2025-03-10 14:20,35.52,975.52,1001.31,214,22.06,6.12,-13,1
1741612912,2025-03-10 14:21,35.47,975.46,1001.24,214,22.07,6.11,-13,1
1741612973,2025-03-10 14:22,35.54,975.43,1001.22,214,22.04,6.11,-14,1
1741613034,2025-03-10 14:23,35.88,975.46,1001.25,214,22.05,6.26,-12,1
1741613096,2025-03-10 14:24,35.55,975.44,1001.22,214,22.03,6.11,-13,1
1741613157,2025-03-10 14:25,35.41,975.42,1001.21,214,22.03,6.05,-15,1
1741613218,2025-03-10 14:26,35.34,975.41,1001.19,214,22.04,6.03,-14,1
1741613280,2025-03-10 14:28,35.29,975.40,1001.18,214,22.04,6.01,-15,1
1741613341,2025-03-10 14:29,35.31,975.35,1001.14,214,22.02,6.00,-13,1
1741613403,2025-03-10 14:30,34.91,975.41,1001.19,214,22.03,5.84,-15,1
1741613464,2025-03-10 14:31,35.19,975.41,1001.19,214,22.02,5.95,-15,1
1741613525,2025-03-10 14:32,35.28,975.37,1001.15,214,22.02,5.99,-13,1
1741613586,2025-03-10 14:33,35.10,975.30,1001.08,214,22.01,5.91,-15,1
1741613647,2025-03-10 14:34,35.32,975.38,1001.16,214,22.01,6.00,-13,1
1741613708,2025-03-10 14:35,35.02,975.35,1001.13,214,22.01,5.87,-15,1
1741613770,2025-03-10 14:36,35.12,975.35,1001.14,214,22.01,5.91,-14,1
1741613831,2025-03-10 14:37,35.12,975.37,1001.15,214,22.01,5.91,-14,1
1741613891,2025-03-10 14:38,35.00,975.34,1001.12,214,22.02,5.87,-14,1
1741613953,2025-03-10 14:39,35.12,975.28,1001.06,214,21.99,5.90,-13,1
1741614014,2025-03-10 14:40,35.03,975.33,1001.11,214,22.00,5.87,-13,1
1741614075,2025-03-10 14:41,34.87,975.34,1001.13,214,22.01,5.81,-12,1
1741614137,2025-03-10 14:42,34.88,975.32,1001.11,214,22.00,5.81,-15,1
1741614198,2025-03-10 14:43,34.95,975.32,1001.10,214,21.99,5.82,-13,1
1741614259,2025-03-10 14:44,34.84,975.32,1001.11,214,22.01,5.80,-13,1
1741614320,2025-03-10 14:45,34.88,975.33,1001.11,214,21.99,5.80,-13,1
1741614382,2025-03-10 14:46,34.86,975.28,1001.06,214,21.99,5.79,-16,1
1741614443,2025-03-10 14:47,34.79,975.32,1001.11,214,22.02,5.78,-14,1
1741614504,2025-03-10 14:48,34.70,975.30,1001.08,214,22.02,5.75,-15,1
1741614565,2025-03-10 14:49,34.79,975.29,1001.07,214,22.00,5.77,-13,1
1741614626,2025-03-10 14:50,34.70,975.32,1001.10,214,22.01,5.74,-13,1
1741614688,2025-03-10 14:51,34.77,975.27,1001.05,214,22.00,5.76,-14,1
1741614749,2025-03-10 14:52,34.66,975.31,1001.09,214,22.03,5.74,-15,1
1741614810,2025-03-10 14:53,34.56,975.28,1001.06,214,22.05,5.72,-15,1
1741614871,2025-03-10 14:54,34.65,975.29,1001.07,214,22.04,5.74,-14,1
1741614933,2025-03-10 14:55,34.66,975.30,1001.09,214,22.03,5.74,-14,1
1741614994,2025-03-10 14:56,34.59,975.28,1001.07,214,22.03,5.71,-14,1
1741615055,2025-03-10 14:57,34.62,975.25,1001.03,214,22.03,5.73,-15,1
1741615178,2025-03-10 14:59,34.55,975.26,1001.05,214,22.04,5.70,-14,1
1741615300,2025-03-10 15:01,34.47,975.25,1001.04,214,22.06,5.69,-14,1
1741615361,2025-03-10 15:02,34.47,975.23,1001.02,214,22.05,5.68,-14,1
1741615422,2025-03-10 15:03,34.43,975.22,1001.01,214,22.05,5.66,-14,1
1741615484,2025-03-10 15:04,34.40,975.20,1000.99,214,22.06,5.66,-13,1
1741615545,2025-03-10 15:05,34.43,975.23,1001.01,214,22.05,5.66,-14,1
1741615606,2025-03-10 15:06,34.37,975.20,1000.98,214,22.06,5.65,-17,1
1741615667,2025-03-10 15:07,34.35,975.18,1000.97,214,22.07,5.65,-14,1
1741615729,2025-03-10 15:08,34.34,975.18,1000.96,214,22.06,5.63,-14,1
1741615790,2025-03-10 15:09,34.34,975.24,1001.02,214,22.07,5.64,-13,1
1741615851,2025-03-10 15:10,34.31,975.21,1001.00,214,22.07,5.63,-16,1
1741615912,2025-03-10 15:11,34.28,975.17,1000.96,214,22.07,5.62,-13,1
1741615973,2025-03-10 15:12,34.27,975.21,1001.00,214,22.05,5.59,-15,1
1741616035,2025-03-10 15:13,34.20,975.20,1000.98,214,22.08,5.59,-13,1
1741616096,2025-03-10 15:14,34.21,975.19,1000.97,214,22.08,5.60,-14,1
1741616157,2025-03-10 15:15,34.31,975.24,1001.03,214,22.06,5.62,-14,1
1741616219,2025-03-10 15:16,34.23,975.18,1000.96,214,22.06,5.59,-14,1
1741616280,2025-03-10 15:18,34.21,975.19,1000.97,214,22.07,5.59,-13,1
1741616341,2025-03-10 15:19,34.23,975.26,1001.04,214,22.06,5.59,-14,1
1741616403,2025-03-10 15:20,34.23,975.22,1001.01,214,22.06,5.59,-14,1
1741616464,2025-03-10 15:21,34.23,975.23,1001.02,214,22.04,5.57,-13,1
1741616526,2025-03-10 15:22,34.24,975.26,1001.04,214,22.04,5.57,-15,1
1741616586,2025-03-10 15:23,34.22,975.26,1001.05,214,22.04,5.57,-15,1
1741616647,2025-03-10 15:24,34.25,975.29,1001.07,214,22.02,5.56,-13,1
1741616709,2025-03-10 15:25,34.25,975.26,1001.05,214,22.03,5.57,-13,1
1741616770,2025-03-10 15:26,34.24,975.25,1001.04,214,22.03,5.57,-13,1
1741616831,2025-03-10 15:27,34.25,975.23,1001.02,214,22.02,5.56,-14,1
1741616893,2025-03-10 15:28,34.26,975.26,1001.04,214,22.01,5.56,-13,1
1741616954,2025-03-10 15:29,34.26,975.25,1001.04,214,22.01,5.56,-22,1
1741617016,2025-03-10 15:30,34.23,975.24,1001.02,214,22.01,5.54,-12,1
1741617077,2025-03-10 15:31,34.22,975.29,1001.07,214,22.01,5.54,-13,1
1741617139,2025-03-10 15:32,34.15,975.27,1001.05,214,22.01,5.51,-14,1
1741617200,2025-03-10 15:33,34.22,975.23,1001.01,214,22.00,5.53,-13,1
1741617261,2025-03-10 15:34,34.21,975.26,1001.04,214,21.99,5.51,-13,1
1741617322,2025-03-10 15:35,34.31,975.24,1001.02,214,21.98,5.55,-16,1
1741617385,2025-03-10 15:36,34.27,975.28,1001.07,214,21.98,5.53,-14,1
1741617445,2025-03-10 15:37,34.23,975.27,1001.06,214,21.98,5.52,-15,1
1741617568,2025-03-10 15:39,34.27,975.32,1001.11,214,21.97,5.52,-14,1
1741617629,2025-03-10 15:40,34.25,975.33,1001.11,214,21.97,5.52,-15,1
1741617690,2025-03-10 15:41,34.27,975.37,1001.15,214,21.96,5.52,-14,1
1741617751,2025-03-10 15:42,34.28,975.31,1001.09,214,21.96,5.52,-13,1
1741617813,2025-03-10 15:43,34.23,975.32,1001.10,214,21.95,5.49,-15,1
1741617874,2025-03-10 15:44,34.26,975.33,1001.11,214,21.95,5.50,-14,1
1741617935,2025-03-10 15:45,34.28,975.32,1001.10,214,21.94,5.50,-13,1
1741617997,2025-03-10 15:46,34.25,975.34,1001.12,214,21.94,5.49,-14,1
1741618058,2025-03-10 15:47,34.35,975.34,1001.13,214,21.93,5.52,-12,1
1741618119,2025-03-10 15:48,34.31,975.35,1001.14,214,21.93,5.51,-12,1
1741618180,2025-03-10 15:49,34.32,975.39,1001.18,214,21.92,5.50,-15,1
1741618241,2025-03-10 15:50,34.32,975.41,1001.20,214,21.92,5.50,-15,1
1741618302,2025-03-10 15:51,34.12,975.42,1001.20,214,21.91,5.41,-13,1
1741618364,2025-03-10 15:52,34.42,975.43,1001.21,214,21.90,5.52,-13,1
1741618486,2025-03-10 15:54,34.00,975.41,1001.20,214,21.88,5.33,-14,1
1741618547,2025-03-10 15:55,34.36,975.43,1001.22,214,21.87,5.47,-13,1
1741618609,2025-03-10 15:56,34.38,975.40,1001.18,214,21.86,5.47,-13,1
1741618670,2025-03-10 15:57,34.41,975.41,1001.19,214,21.85,5.48,-13,1
1741618731,2025-03-10 15:58,34.38,975.42,1001.20,214,21.84,5.46,-15,1
1741618792,2025-03-10 15:59,34.50,975.41,1001.20,214,21.83,5.50,-15,1
1741618853,2025-03-10 16:00,34.49,975.38,1001.17,214,21.82,5.48,-14,1
1741618915,2025-03-10 16:01,34.47,975.41,1001.19,214,21.81,5.47,-22,1
1741618976,2025-03-10 16:02,34.43,975.44,1001.23,214,21.81,5.45,-12,1
1741619037,2025-03-10 16:03,34.55,975.43,1001.21,214,21.79,5.48,-13,1
1741619099,2025-03-10 16:04,34.52,975.43,1001.22,214,21.79,5.47,-15,1
1741619160,2025-03-10 16:06,34.55,975.47,1001.25,214,21.78,5.47,-14,1
1741619221,2025-03-10 16:07,34.56,975.45,1001.24,214,21.77,5.47,-13,1
1741619282,2025-03-10 16:08,34.57,975.49,1001.27,214,21.76,5.47,-13,1
1741619405,2025-03-10 16:10,34.55,975.44,1001.22,214,21.75,5.45,-15,1
1741619466,2025-03-10 16:11,34.57,975.42,1001.21,214,21.75,5.46,-14,1
1741619527,2025-03-10 16:12,34.55,975.42,1001.20,214,21.74,5.44,-15,1
1741619589,2025-03-10 16:13,34.61,975.40,1001.18,214,21.72,5.45,-14,1
1741619650,2025-03-10 16:14,34.61,975.41,1001.19,214,21.72,5.45,-15,1
1741619711,2025-03-10 16:15,34.62,975.39,1001.17,214,21.71,5.44,-14,1
1741619772,2025-03-10 16:16,34.61,975.42,1001.20,214,21.71,5.44,-14,1
1741619894,2025-03-10 16:18,34.67,975.38,1001.16,214,21.70,5.46,-14,1
1741619956,2025-03-10 16:19,34.64,975.38,1001.17,214,21.68,5.42,-13,1
1741620078,2025-03-10 16:21,34.65,975.39,1001.17,214,21.67,5.42,-14,1
1741620139,2025-03-10 16:22,34.67,975.39,1001.17,214,21.67,5.43,-15,1
1741620201,2025-03-10 16:23,34.68,975.39,1001.17,214,21.67,5.43,-13,1
1741620262,2025-03-10 16:24,34.76,975.39,1001.17,214,21.66,5.46,-13,1
1741620323,2025-03-10 16:25,34.67,975.38,1001.17,214,21.66,5.42,-13,1
1741620384,2025-03-10 16:26,34.66,975.38,1001.17,214,21.65,5.41,-13,1
1741620445,2025-03-10 16:27,34.28,975.37,1001.16,214,21.65,5.25,-13,1
1741620507,2025-03-10 16:28,34.65,975.35,1001.13,214,21.64,5.39,-14,1
1741620568,2025-03-10 16:29,34.66,975.32,1001.10,214,21.63,5.39,-13,1
1741620629,2025-03-10 16:30,34.85,975.36,1001.15,214,21.63,5.47,-14,1
1741620690,2025-03-10 16:31,34.67,975.33,1001.12,214,21.62,5.38,-15,1
1741620751,2025-03-10 16:32,34.78,975.36,1001.14,214,21.62,5.43,-13,1
1741620874,2025-03-10 16:34,34.63,975.40,1001.18,214,21.61,5.36,-14,1
1741620935,2025-03-10 16:35,34.65,975.38,1001.16,214,21.60,5.36,-13,1
1741620997,2025-03-10 16:36,34.65,975.37,1001.16,214,21.60,5.36,-15,1
1741621058,2025-03-10 16:37,34.64,975.35,1001.13,214,21.59,5.35,-14,1
1741621120,2025-03-10 16:38,34.67,975.41,1001.19,214,21.59,5.36,-13,1
1741621181,2025-03-10 16:39,34.66,975.29,1001.07,214,21.58,5.35,-13,1
1741621242,2025-03-10 16:40,34.70,975.35,1001.13,214,21.58,5.36,-13,1
1741621303,2025-03-10 16:41,34.66,975.34,1001.12,214,21.57,5.34,-14,1
1741621364,2025-03-10 16:42,34.66,975.34,1001.12,214,21.56,5.33,-13,1
1741621425,2025-03-10 16:43,34.67,975.34,1001.12,214,21.55,5.32,-15,1
1741621487,2025-03-10 16:44,34.66,975.31,1001.10,214,21.55,5.32,-13,1
1741621548,2025-03-10 16:45,34.69,975.31,1001.09,214,21.54,5.32,-13,1
1741621609,2025-03-10 16:46,34.64,975.30,1001.08,214,21.53,5.29,-13,1
1741621670,2025-03-10 16:47,34.72,975.34,1001.12,214,21.52,5.32,-13,1
1741621731,2025-03-10 16:48,34.73,975.31,1001.09,214,21.51,5.31,-14,1
1741621793,2025-03-10 16:49,34.65,975.36,1001.15,214,21.52,5.29,-14,1
1741621854,2025-03-10 16:50,34.73,975.35,1001.13,214,21.50,5.30,-14,1
1741621915,2025-03-10 16:51,34.75,975.35,1001.14,214,21.50,5.31,-14,1
1741621976,2025-03-10 16:52,34.74,975.37,1001.16,214,21.49,5.30,-14,1
1741622037,2025-03-10 16:53,34.75,975.37,1001.15,214,21.49,5.30,-15,1
1741622099,2025-03-10 16:54,34.70,975.38,1001.16,214,21.49,5.28,-13,1
1741622221,2025-03-10 16:57,34.66,975.35,1001.14,214,21.48,5.25,-15,1
1741622282,2025-03-10 16:58,34.75,975.38,1001.16,214,21.47,5.29,-13,1
1741622344,2025-03-10 16:59,34.70,975.38,1001.16,214,21.47,5.26,-13,1
1741622405,2025-03-10 17:00,34.73,975.37,1001.15,214,21.47,5.28,-13,1
1741622466,2025-03-10 17:01,34.71,975.34,1001.12,214,21.46,5.26,-15,1
1741622528,2025-03-10 17:02,34.82,975.31,1001.09,214,21.46,5.30,-14,1
1741622588,2025-03-10 17:03,34.72,975.33,1001.12,214,21.46,5.26,-15,1
1741622649,2025-03-10 17:04,34.68,975.29,1001.08,214,21.45,5.24,-15,1
1741622711,2025-03-10 17:05,34.73,975.34,1001.12,214,21.45,5.26,-14,1
1741622772,2025-03-10 17:06,34.76,975.30,1001.08,214,21.45,5.27,-15,1
1741622833,2025-03-10 17:07,34.75,975.33,1001.11,214,21.45,5.27,-13,1
1741622894,2025-03-10 17:08,34.64,975.32,1001.10,214,21.44,5.21,-14,1
1741622956,2025-03-10 17:09,34.65,975.35,1001.14,214,21.44,5.22,-14,1
1741623017,2025-03-10 17:10,34.67,975.34,1001.12,214,21.45,5.24,-14,1
1741623078,2025-03-10 17:11,34.65,975.33,1001.11,214,21.44,5.22,-14,1
1741623139,2025-03-10 17:12,34.73,975.34,1001.12,214,21.43,5.24,-14,1
1741623201,2025-03-10 17:13,34.51,975.32,1001.10,214,21.43,5.15,-14,1
1741623323,2025-03-10 17:15,34.70,975.35,1001.13,214,21.42,5.22,-14,1
1741623384,2025-03-10 17:16,34.68,975.32,1001.11,214,21.42,5.21,-14,1
1741623446,2025-03-10 17:17,34.70,975.37,1001.15,214,21.42,5.22,-14,1
1741623507,2025-03-10 17:18,34.75,975.36,1001.14,214,21.41,5.23,-15,1
1741623568,2025-03-10 17:19,34.80,975.37,1001.15,214,21.41,5.25,-15,1
1741623629,2025-03-10 17:20,34.17,975.37,1001.16,214,21.41,4.99,-13,1
1741623691,2025-03-10 17:21,34.68,975.35,1001.13,214,21.40,5.20,-13,1
1741623752,2025-03-10 17:22,34.68,975.36,1001.14,214,21.41,5.20,-13,1
1741623813,2025-03-10 17:23,34.58,975.37,1001.16,214,21.40,5.15,-15,1
1741623875,2025-03-10 17:24,34.66,975.39,1001.18,214,21.40,5.19,-14,1
1741623997,2025-03-10 17:26,34.61,975.41,1001.19,214,21.40,5.16,-15,1
1741624058,2025-03-10 17:27,34.67,975.39,1001.18,214,21.39,5.18,-13,1
1741624119,2025-03-10 17:28,34.53,975.38,1001.16,214,21.40,5.13,-14,1
1741624181,2025-03-10 17:29,34.68,975.41,1001.20,214,21.38,5.18,-13,1
1741624242,2025-03-10 17:30,34.75,975.39,1001.18,214,21.38,5.20,-13,1
1741624303,2025-03-10 17:31,34.71,975.39,1001.17,214,21.37,5.18,-14,1
1741624364,2025-03-10 17:32,34.71,975.37,1001.15,214,21.37,5.18,-13,1
1741624425,2025-03-10 17:33,34.69,975.39,1001.17,214,21.37,5.17,-14,1
1741624486,2025-03-10 17:34,34.90,975.44,1001.22,214,21.36,5.25,-14,1
1741624548,2025-03-10 17:35,34.69,975.46,1001.24,214,21.37,5.17,-14,1
1741624610,2025-03-10 17:36,34.69,975.44,1001.23,214,21.36,5.16,-13,1
1741624671,2025-03-10 17:37,34.69,975.43,1001.21,214,21.36,5.16,-14,1
1741624732,2025-03-10 17:38,34.69,975.46,1001.25,214,21.36,5.16,-13,1
1741624855,2025-03-10 17:40,34.63,975.43,1001.22,214,21.34,5.12,-14,1
1741624916,2025-03-10 17:41,34.71,975.43,1001.21,214,21.34,5.15,-13,1
1741624978,2025-03-10 17:42,34.68,975.46,1001.24,214,21.34,5.14,-15,1
1741625039,2025-03-10 17:43,34.67,975.44,1001.22,214,21.34,5.14,-12,1
1741625100,2025-03-10 17:45,34.68,975.47,1001.25,214,21.34,5.14,-14,1
1741625162,2025-03-10 17:46,34.69,975.47,1001.25,214,21.34,5.14,-13,1
1741625223,2025-03-10 17:47,34.67,975.48,1001.26,214,21.34,5.14,-13,1
1741625284,2025-03-10 17:48,34.76,975.50,1001.28,214,21.34,5.18,-14,1
1741625346,2025-03-10 17:49,34.72,975.49,1001.28,214,21.33,5.15,-13,1
1741625407,2025-03-10 17:50,34.62,975.49,1001.28,214,21.33,5.11,-14,1
1741625468,2025-03-10 17:51,34.66,975.52,1001.30,214,21.33,5.12,-13,1
1741625529,2025-03-10 17:52,34.69,975.49,1001.27,214,21.33,5.14,-14,1
1741625590,2025-03-10 17:53,34.67,975.50,1001.28,214,21.33,5.13,-14,1
1741625652,2025-03-10 17:54,34.66,975.48,1001.27,214,21.34,5.13,-15,1
1741625713,2025-03-10 17:55,34.47,975.47,1001.25,214,21.33,5.05,-14,1
1741625774,2025-03-10 17:56,34.96,975.46,1001.25,214,21.33,5.25,-13,1
1741625835,2025-03-10 17:57,34.73,975.48,1001.26,214,21.31,5.14,-13,1
1741625897,2025-03-10 17:58,34.68,975.47,1001.25,214,21.31,5.11,-13,1
1741625958,2025-03-10 17:59,34.69,975.49,1001.28,214,21.31,5.12,-14,1
1741626080,2025-03-10 18:01,34.64,975.45,1001.24,214,21.32,5.11,-13,1
1741626141,2025-03-10 18:02,34.20,975.47,1001.26,214,21.31,4.91,-13,1
1741626203,2025-03-10 18:03,34.70,975.46,1001.24,214,21.30,5.11,-13,1
1741626264,2025-03-10 18:04,34.70,975.49,1001.28,214,21.31,5.12,-14,1
1741626325,2025-03-10 18:05,34.62,975.46,1001.25,214,21.30,5.08,-15,1
1741626386,2025-03-10 18:06,34.70,975.47,1001.25,214,21.30,5.11,-14,1
1741626448,2025-03-10 18:07,34.67,975.46,1001.25,214,21.30,5.10,-13,1
1741626509,2025-03-10 18:08,34.70,975.47,1001.25,214,21.30,5.11,-14,1
1741626631,2025-03-10 18:10,34.69,975.48,1001.27,214,21.29,5.10,-13,1
1741626693,2025-03-10 18:11,34.68,975.44,1001.23,214,21.29,5.10,-14,1
1741626754,2025-03-10 18:12,34.66,975.49,1001.27,214,21.29,5.09,-14,1
1741626815,2025-03-10 18:13,34.64,975.45,1001.23,214,21.30,5.09,-14,1
1741626877,2025-03-10 18:14,34.67,975.45,1001.24,214,21.29,5.09,-13,1
1741626938,2025-03-10 18:15,34.65,975.47,1001.25,214,21.29,5.09,-13,1
1741626999,2025-03-10 18:16,34.67,975.48,1001.26,214,21.29,5.09,-14,1
1741627060,2025-03-10 18:17,34.65,975.49,1001.27,214,21.29,5.09,-14,1
1741627122,2025-03-10 18:18,34.65,975.48,1001.26,214,21.29,5.09,-14,1
1741627244,2025-03-10 18:20,34.65,975.51,1001.29,214,21.28,5.08,-14,1
1741627367,2025-03-10 18:22,34.67,975.55,1001.33,214,21.27,5.08,-13,1
1741627428,2025-03-10 18:23,34.65,975.53,1001.31,214,21.28,5.08,-14,1
1741627489,2025-03-10 18:24,34.64,975.53,1001.31,214,21.28,5.07,-15,1
1741627550,2025-03-10 18:25,34.66,975.51,1001.29,214,21.28,5.08,-13,1
1741627612,2025-03-10 18:26,34.65,975.51,1001.30,214,21.27,5.07,-15,1
1741627673,2025-03-10 18:27,34.67,975.54,1001.32,214,21.28,5.09,-15,1
1741627796,2025-03-10 18:29,34.64,975.50,1001.29,214,21.28,5.07,-13,1
1741627857,2025-03-10 18:30,34.66,975.54,1001.32,214,21.27,5.07,-13,1
1741627919,2025-03-10 18:31,34.61,975.57,1001.35,214,21.27,5.05,-14,1
1741627980,2025-03-10 18:33,34.67,975.56,1001.34,214,21.27,5.08,-16,1
1741628041,2025-03-10 18:34,34.66,975.51,1001.29,214,21.26,5.06,-13,1
1741628164,2025-03-10 18:36,34.65,975.55,1001.33,214,21.27,5.07,-13,1
1741628226,2025-03-10 18:37,34.73,975.58,1001.36,214,21.26,5.09,-13,1
1741628288,2025-03-10 18:38,34.63,975.52,1001.31,214,21.25,5.04,-14,1
1741628349,2025-03-10 18:39,34.68,975.56,1001.34,214,21.25,5.06,-13,1
1741628410,2025-03-10 18:40,34.65,975.55,1001.34,214,21.24,5.04,-12,1
1741628471,2025-03-10 18:41,34.67,975.55,1001.33,214,21.24,5.05,-14,1
1741628533,2025-03-10 18:42,34.68,975.55,1001.33,214,21.25,5.06,-14,1
1741628594,2025-03-10 18:43,34.67,975.59,1001.37,214,21.25,5.06,-14,1
1741628716,2025-03-10 18:45,34.66,975.52,1001.31,214,21.24,5.04,-14,1
1741628777,2025-03-10 18:46,34.96,975.56,1001.34,214,21.23,5.16,-15,1
1741628839,2025-03-10 18:47,34.64,975.56,1001.34,214,21.23,5.03,-13,1
1741628900,2025-03-10 18:48,34.76,975.55,1001.33,214,21.23,5.08,-14,1
1741628961,2025-03-10 18:49,34.68,975.51,1001.29,214,21.23,5.04,-15,1
1741629023,2025-03-10 18:50,34.67,975.53,1001.31,214,21.23,5.04,-13,1
1741629084,2025-03-10 18:51,34.64,975.50,1001.28,214,21.23,5.03,-13,1
1741629145,2025-03-10 18:52,34.67,975.53,1001.31,214,21.24,5.05,-14,1
1741629206,2025-03-10 18:53,34.68,975.49,1001.27,214,21.24,5.05,-13,1
1741629268,2025-03-10 18:54,34.70,975.51,1001.29,214,21.22,5.04,-13,1
1741629391,2025-03-10 18:56,34.66,975.48,1001.27,214,21.23,5.04,-14,1
1741629513,2025-03-10 18:58,34.71,975.49,1001.28,214,21.22,5.05,-13,1
1741629697,2025-03-10 19:01,34.68,975.52,1001.30,214,21.23,5.04,-14,1
1741629758,2025-03-10 19:02,34.66,975.51,1001.30,214,21.23,5.04,-14,1
1741629819,2025-03-10 19:03,34.66,975.54,1001.33,214,21.23,5.04,-13,1
1741629881,2025-03-10 19:04,34.75,975.50,1001.28,214,21.23,5.07,-13,1
1741629942,2025-03-10 19:05,34.66,975.53,1001.31,214,21.22,5.03,-13,1
1741630003,2025-03-10 19:06,34.66,975.52,1001.31,214,21.22,5.03,-13,1
1741630064,2025-03-10 19:07,34.67,975.50,1001.28,214,21.22,5.03,-15,1
1741630126,2025-03-10 19:08,34.66,975.52,1001.30,214,21.21,5.02,-13,1
1741630187,2025-03-10 19:09,34.66,975.56,1001.34,214,21.21,5.02,-14,1
1741630248,2025-03-10 19:10,34.64,975.57,1001.35,214,21.22,5.02,-18,1
1741630310,2025-03-10 19:11,34.68,975.56,1001.35,214,21.21,5.03,-13,1
1741630371,2025-03-10 19:12,34.64,975.58,1001.36,214,21.22,5.02,-15,1
1741630432,2025-03-10 19:13,34.95,975.58,1001.36,214,21.21,5.14,-14,1
1741630494,2025-03-10 19:14,34.66,975.56,1001.35,214,21.21,5.02,-13,1
1741630678,2025-03-10 19:17,34.67,975.55,1001.33,214,21.20,5.01,-14,1
1741630739,2025-03-10 19:18,34.72,975.59,1001.38,214,21.20,5.03,-15,1
1741630801,2025-03-10 19:20,34.68,975.56,1001.35,214,21.20,5.02,-13,1
1741630862,2025-03-10 19:21,34.67,975.55,1001.33,214,21.19,5.00,-16,1
1741630923,2025-03-10 19:22,34.66,975.57,1001.36,214,21.20,5.01,-13,1
1741630985,2025-03-10 19:23,34.66,975.56,1001.34,214,21.20,5.01,-15,1
1741631046,2025-03-10 19:24,34.63,975.58,1001.36,214,21.20,5.00,-13,1
1741631106,2025-03-10 19:25,34.69,975.54,1001.32,214,21.20,5.02,-15,1
1741631167,2025-03-10 19:26,34.63,975.57,1001.35,214,21.19,4.99,-14,1
1741631228,2025-03-10 19:27,34.68,975.60,1001.39,214,21.19,5.01,-13,1
1741631290,2025-03-10 19:28,34.66,975.56,1001.35,214,21.20,5.01,-14,1
1741631351,2025-03-10 19:29,34.66,975.59,1001.37,214,21.20,5.01,-14,1
1741631413,2025-03-10 19:30,34.63,975.57,1001.35,214,21.20,5.00,-15,1
1741631474,2025-03-10 19:31,34.95,975.56,1001.35,214,21.20,5.13,-12,1
1741631597,2025-03-10 19:33,34.70,975.59,1001.37,214,21.19,5.02,-14,1
1741631658,2025-03-10 19:34,34.66,975.59,1001.37,214,21.19,5.00,-13,1
1741631719,2025-03-10 19:35,34.64,975.61,1001.39,214,21.20,5.00,-14,1
1741631781,2025-03-10 19:36,34.70,975.67,1001.45,214,21.20,5.03,-14,1
1741631843,2025-03-10 19:37,34.56,975.64,1001.42,214,21.20,4.97,-15,1
1741631904,2025-03-10 19:38,34.64,975.61,1001.39,214,21.19,4.99,-14,1
1741631966,2025-03-10 19:39,34.74,975.63,1001.41,214,21.20,5.04,-13,1
1741632027,2025-03-10 19:40,34.67,975.67,1001.45,214,21.19,5.00,-15,1
1741632089,2025-03-10 19:41,34.64,975.66,1001.44,214,21.19,4.99,-13,1
1741632150,2025-03-10 19:42,34.63,975.66,1001.45,214,21.19,4.99,-13,1
1741632211,2025-03-10 19:43,34.63,975.66,1001.44,214,21.19,4.99,-14,1
1741632273,2025-03-10 19:44,34.77,975.68,1001.47,214,21.19,5.05,-14,1
1741632334,2025-03-10 19:45,34.64,975.70,1001.48,214,21.19,4.99,-14,1
1741632395,2025-03-10 19:46,34.67,975.70,1001.48,214,21.19,5.00,-14,1
1741632457,2025-03-10 19:47,34.67,975.70,1001.48,214,21.19,5.00,-13,1
1741632518,2025-03-10 19:48,34.63,975.74,1001.52,214,21.19,4.99,-13,1
1741632579,2025-03-10 19:49,34.64,975.75,1001.54,214,21.18,4.99,-13,1
1741632641,2025-03-10 19:50,34.66,975.72,1001.50,214,21.18,4.99,-14,1
1741632702,2025-03-10 19:51,34.70,975.72,1001.51,214,21.16,4.99,-15,1
1741632763,2025-03-10 19:52,34.66,975.78,1001.56,214,21.17,4.99,-14,1
1741632825,2025-03-10 19:53,34.66,975.76,1001.55,214,21.17,4.99,-14,1
1741632886,2025-03-10 19:54,34.48,975.76,1001.55,214,21.18,4.92,-14,1
1741633009,2025-03-10 19:56,34.65,975.74,1001.52,214,21.16,4.97,-14,1
1741633070,2025-03-10 19:57,34.66,975.72,1001.50,214,21.17,4.99,-16,1
1741633131,2025-03-10 19:58,34.65,975.71,1001.49,214,21.16,4.97,-13,1
1741633192,2025-03-10 19:59,34.35,975.72,1001.50,214,21.15,4.84,-15,1
1741633254,2025-03-10 20:00,34.65,975.80,1001.59,214,21.15,4.96,-15,1
1741633316,2025-03-10 20:01,34.70,975.70,1001.48,214,21.15,4.98,-14,1
1741633377,2025-03-10 20:02,34.65,975.73,1001.52,214,21.16,4.97,-13,1
1741633438,2025-03-10 20:03,34.66,975.75,1001.54,214,21.17,4.99,-13,1
1741633500,2025-03-10 20:05,34.65,975.72,1001.51,214,21.15,4.96,-15,1
1741633561,2025-03-10 20:06,34.87,975.72,1001.50,214,21.15,5.05,-14,1
1741633623,2025-03-10 20:07,34.68,975.71,1001.50,214,21.15,4.98,-14,1
1741633745,2025-03-10 20:09,34.71,975.76,1001.54,214,21.15,4.98,-13,1
1741633806,2025-03-10 20:10,34.70,975.77,1001.55,214,21.15,4.98,-12,1
1741633868,2025-03-10 20:11,34.67,975.73,1001.52,214,21.16,4.98,-14,1
1741633929,2025-03-10 20:12,34.67,975.75,1001.53,214,21.16,4.98,-14,1
1741633991,2025-03-10 20:13,34.71,975.77,1001.55,214,21.14,4.98,-15,1
1741634052,2025-03-10 20:14,34.72,975.77,1001.55,214,21.14,4.98,-14,1
1741634114,2025-03-10 20:15,34.70,975.83,1001.61,214,21.15,4.98,-14,1
1741634176,2025-03-10 20:16,34.68,975.82,1001.60,214,21.15,4.98,-13,1
1741634237,2025-03-10 20:17,34.72,975.82,1001.60,214,21.15,4.99,-14,1
1741634299,2025-03-10 20:18,34.67,975.83,1001.62,214,21.16,4.98,-14,1
1741634421,2025-03-10 20:20,34.72,975.84,1001.63,214,21.14,4.98,-13,1
1741634483,2025-03-10 20:21,34.69,975.81,1001.60,214,21.14,4.97,-14,1
1741634544,2025-03-10 20:22,34.71,975.85,1001.63,214,21.14,4.98,-13,1
1741634605,2025-03-10 20:23,34.70,975.84,1001.62,214,21.15,4.98,-12,1
1741634667,2025-03-10 20:24,34.87,975.85,1001.64,214,21.13,5.03,-13,1
1741634728,2025-03-10 20:25,34.60,975.85,1001.63,214,21.13,4.92,-13,1
1741634790,2025-03-10 20:26,34.72,975.86,1001.64,214,21.14,4.98,-14,1
1741634851,2025-03-10 20:27,34.72,975.85,1001.64,214,21.13,4.97,-15,1
1741634912,2025-03-10 20:28,34.72,975.81,1001.59,214,21.13,4.97,-14,1
1741635035,2025-03-10 20:30,34.72,975.85,1001.63,214,21.13,4.97,-14,1
1741635158,2025-03-10 20:32,34.51,975.85,1001.63,214,21.12,4.88,-14,1
1741635219,2025-03-10 20:33,34.71,975.88,1001.66,214,21.13,4.97,-14,1
1741635280,2025-03-10 20:34,34.72,975.87,1001.65,214,21.12,4.96,-15,1
1741635342,2025-03-10 20:35,34.72,975.90,1001.68,214,21.13,4.97,-13,1
1741635403,2025-03-10 20:36,34.71,975.88,1001.66,214,21.13,4.97,-15,1
1741635465,2025-03-10 20:37,34.72,975.91,1001.69,214,21.13,4.97,-14,1
1741635526,2025-03-10 20:38,34.77,975.94,1001.72,214,21.11,4.98,-20,1
1741635588,2025-03-10 20:39,34.77,975.98,1001.76,214,21.11,4.98,-15,1
1741635710,2025-03-10 20:41,34.75,975.96,1001.74,214,21.12,4.98,-13,1
1741635772,2025-03-10 20:42,34.61,975.97,1001.76,214,21.12,4.92,-14,1
1741635833,2025-03-10 20:43,34.75,975.99,1001.77,214,21.12,4.98,-14,1
1741635895,2025-03-10 20:44,34.74,976.03,1001.81,214,21.12,4.97,-14,1
1741635956,2025-03-10 20:45,34.75,976.01,1001.80,214,21.12,4.98,-13,1
1741636018,2025-03-10 20:46,34.73,976.02,1001.81,214,21.13,4.98,-13,1
1741636079,2025-03-10 20:47,34.77,976.06,1001.84,214,21.12,4.98,-15,1
1741636140,2025-03-10 20:49,34.76,976.07,1001.86,214,21.12,4.98,-13,1
1741636263,2025-03-10 20:51,35.06,976.06,1001.85,214,21.11,5.10,-13,1
1741636324,2025-03-10 20:52,34.95,976.05,1001.84,214,21.12,5.06,-14,1
1741636385,2025-03-10 20:53,34.77,976.08,1001.86,214,21.11,4.98,-13,1
1741636508,2025-03-10 20:55,34.77,976.08,1001.87,214,21.12,4.98,-15,1
1741636570,2025-03-10 20:56,34.78,976.11,1001.89,214,21.11,4.98,-14,1
1741636631,2025-03-10 20:57,34.78,976.10,1001.88,214,21.12,4.99,-14,1
1741636693,2025-03-10 20:58,34.80,976.15,1001.93,214,21.10,4.98,-15,1
1741636754,2025-03-10 20:59,34.84,976.13,1001.91,214,21.09,4.99,-13,1
1741636816,2025-03-10 21:00,34.89,976.18,1001.96,214,21.10,5.02,-13,1
1741636877,2025-03-10 21:01,34.79,976.18,1001.96,214,21.10,4.98,-13,1
1741637000,2025-03-10 21:03,34.81,976.21,1001.99,214,21.10,4.98,-13,1
1741637061,2025-03-10 21:04,34.79,976.23,1002.01,214,21.11,4.98,-14,1
1741637122,2025-03-10 21:05,34.80,976.26,1002.04,214,21.11,4.99,-14,1
1741637184,2025-03-10 21:06,34.81,976.28,1002.06,214,21.12,5.00,-15,1
1741637245,2025-03-10 21:07,34.80,976.29,1002.07,214,21.10,4.98,-13,1
1741637306,2025-03-10 21:08,35.01,976.33,1002.11,214,21.10,5.06,-13,1
1741637368,2025-03-10 21:09,34.83,976.31,1002.09,214,21.10,4.99,-14,1
1741637429,2025-03-10 21:10,34.84,976.34,1002.12,214,21.10,5.00,-13,1
1741637491,2025-03-10 21:11,34.95,976.34,1002.12,214,21.11,5.05,-14,1
1741637552,2025-03-10 21:12,34.85,976.41,1002.19,214,21.10,5.00,-13,1
1741637613,2025-03-10 21:13,34.85,976.39,1002.17,214,21.09,4.99,-13,1
1741637675,2025-03-10 21:14,34.83,976.44,1002.22,214,21.10,4.99,-13,1
1741637736,2025-03-10 21:15,34.85,976.47,1002.25,214,21.12,5.02,-13,1
1741637859,2025-03-10 21:17,34.87,976.52,1002.30,214,21.10,5.01,-13,1
1741637920,2025-03-10 21:18,34.87,976.52,1002.30,214,21.10,5.01,-13,1
1741637982,2025-03-10 21:19,34.93,976.56,1002.34,214,21.10,5.03,-14,1
1741638043,2025-03-10 21:20,34.87,976.55,1002.34,214,21.10,5.01,-15,1
1741638165,2025-03-10 21:22,34.88,976.54,1002.32,214,21.08,4.99,-13,1
1741638227,2025-03-10 21:23,35.01,976.54,1002.33,214,21.09,5.06,-14,1
1741638288,2025-03-10 21:24,34.95,976.55,1002.33,214,21.06,5.01,-15,1
1741638350,2025-03-10 21:25,34.92,976.57,1002.36,214,21.08,5.01,-13,1
1741638472,2025-03-10 21:27,34.90,976.55,1002.33,214,21.09,5.01,-14,1
1741638595,2025-03-10 21:29,34.91,976.54,1002.32,214,21.10,5.02,-13,1
1741638657,2025-03-10 21:30,34.92,976.53,1002.32,214,21.09,5.02,-14,1
1741638718,2025-03-10 21:31,34.92,976.52,1002.30,214,21.10,5.03,-15,1
1741638780,2025-03-10 21:33,34.93,976.50,1002.28,214,21.09,5.02,-14,1
1741638841,2025-03-10 21:34,35.10,976.50,1002.29,214,21.07,5.08,-15,1
1741638903,2025-03-10 21:35,35.06,976.53,1002.32,214,21.07,5.06,-14,1
1741638964,2025-03-10 21:36,34.96,976.53,1002.31,214,21.07,5.02,-14,1
1741639025,2025-03-10 21:37,34.79,976.52,1002.30,214,21.08,4.96,-15,1
1741639150,2025-03-10 21:39,35.31,976.52,1002.30,214,21.08,5.17,-14,1
1741639212,2025-03-10 21:40,34.96,976.51,1002.29,214,21.09,5.04,-15,1
1741639273,2025-03-10 21:41,34.98,976.54,1002.32,214,21.06,5.02,-14,1
1741639335,2025-03-10 21:42,35.12,976.49,1002.27,214,21.06,5.08,-13,1
1741639396,2025-03-10 21:43,34.88,976.52,1002.30,214,21.06,4.98,-13,1
1741639458,2025-03-10 21:44,34.99,976.52,1002.31,214,21.07,5.03,-18,1
1741639519,2025-03-10 21:45,34.97,976.49,1002.27,214,21.08,5.03,-15,1
1741639581,2025-03-10 21:46,34.98,976.50,1002.28,214,21.08,5.04,-13,1
1741639642,2025-03-10 21:47,35.01,976.49,1002.27,214,21.06,5.03,-13,1
1741639703,2025-03-10 21:48,35.04,976.48,1002.26,214,21.06,5.04,-14,1
1741639765,2025-03-10 21:49,35.01,976.45,1002.23,214,21.06,5.03,-14,1
1741639826,2025-03-10 21:50,34.88,976.46,1002.24,214,21.06,4.98,-13,1
1741639889,2025-03-10 21:51,35.05,976.45,1002.23,214,21.06,5.05,-13,1
1741639950,2025-03-10 21:52,35.02,976.40,1002.19,214,21.07,5.04,-14,1
1741640012,2025-03-10 21:53,35.07,976.41,1002.19,214,21.05,5.05,-13,1
1741640073,2025-03-10 21:54,35.06,976.41,1002.20,214,21.06,5.05,-14,1
1741640134,2025-03-10 21:55,35.06,976.44,1002.22,214,21.06,5.05,-15,1
1741640196,2025-03-10 21:56,35.06,976.44,1002.23,214,21.05,5.04,-13,1
1741640257,2025-03-10 21:57,35.06,976.42,1002.20,214,21.05,5.04,-14,1
1741640380,2025-03-10 21:59,35.07,976.48,1002.26,214,21.05,5.05,-14,1
1741640441,2025-03-10 22:00,35.03,976.50,1002.28,214,21.05,5.03,-13,1
1741640503,2025-03-10 22:01,35.06,976.46,1002.25,214,21.06,5.05,-13,1
1741640564,2025-03-10 22:02,35.09,976.46,1002.25,214,21.05,5.05,-13,1
1741640625,2025-03-10 22:03,35.09,976.48,1002.26,214,21.05,5.05,-13,1
1741640687,2025-03-10 22:04,35.08,976.48,1002.26,214,21.06,5.06,-15,1
1741640748,2025-03-10 22:05,35.10,976.48,1002.27,214,21.05,5.06,-14,1
1741640809,2025-03-10 22:06,35.11,976.50,1002.28,214,21.04,5.05,-13,1
1741640871,2025-03-10 22:07,35.11,976.48,1002.27,214,21.04,5.05,-14,1
1741640932,2025-03-10 22:08,35.13,976.49,1002.28,214,21.04,5.06,-13,1
1741640994,2025-03-10 22:09,35.15,976.55,1002.34,214,21.04,5.07,-13,1
1741641178,2025-03-10 22:12,35.17,976.51,1002.29,214,21.03,5.07,-15,1
1741641239,2025-03-10 22:13,35.18,976.53,1002.32,214,21.04,5.08,-14,1
1741641362,2025-03-10 22:16,35.19,976.48,1002.26,214,21.04,5.09,-13,1
1741641423,2025-03-10 22:17,35.21,976.46,1002.24,214,21.03,5.09,-15,1
1741641484,2025-03-10 22:18,35.20,976.42,1002.20,214,21.03,5.08,-14,1
1741641546,2025-03-10 22:19,35.20,976.39,1002.17,214,21.05,5.10,-13,1
1741641607,2025-03-10 22:20,35.21,976.35,1002.13,214,21.04,5.09,-13,1
1741641669,2025-03-10 22:21,35.20,976.32,1002.11,214,21.04,5.09,-14,1
1741641730,2025-03-10 22:22,35.22,976.30,1002.09,214,21.03,5.09,-15,1
1741641792,2025-03-10 22:23,35.23,976.30,1002.09,214,21.04,5.10,-14,1
1741641853,2025-03-10 22:24,35.21,976.25,1002.04,214,21.04,5.09,-13,1
1741641915,2025-03-10 22:25,35.22,976.26,1002.05,214,21.04,5.10,-14,1
1741641976,2025-03-10 22:26,35.22,976.28,1002.06,214,21.04,5.10,-13,1
1741642038,2025-03-10 22:27,35.23,976.30,1002.08,214,21.04,5.10,-12,1
1741642100,2025-03-10 22:28,35.24,976.25,1002.04,214,21.03,5.10,-14,1
1741642161,2025-03-10 22:29,35.24,976.26,1002.04,214,21.04,5.11,-14,1
1741642222,2025-03-10 22:30,35.26,976.22,1002.00,214,21.03,5.11,-15,1
1741642284,2025-03-10 22:31,35.09,976.23,1002.01,214,21.04,5.05,-15,1
1741642344,2025-03-10 22:32,35.24,976.20,1001.99,214,21.03,5.10,-13,1
1741642405,2025-03-10 22:33,35.26,976.17,1001.95,214,21.03,5.11,-13,1
1741642467,2025-03-10 22:34,35.25,976.17,1001.95,214,21.03,5.10,-16,1
1741642528,2025-03-10 22:35,35.28,976.13,1001.91,214,21.02,5.11,-13,1
1741642590,2025-03-10 22:36,35.29,976.11,1001.89,214,21.02,5.11,-14,1
1741642653,2025-03-10 22:37,35.30,976.08,1001.86,214,21.02,5.12,-14,1
1741642714,2025-03-10 22:38,35.28,976.04,1001.83,214,21.02,5.11,-12,1
1741642775,2025-03-10 22:39,35.32,976.03,1001.81,214,21.02,5.12,-13,1
1741642837,2025-03-10 22:40,35.32,976.04,1001.82,214,21.02,5.12,-13,1
1741642898,2025-03-10 22:41,35.31,976.05,1001.84,214,21.02,5.12,-15,1
1741642959,2025-03-10 22:42,35.31,976.03,1001.82,214,21.03,5.12,-15,1
1741643021,2025-03-10 22:43,35.32,975.98,1001.76,214,21.03,5.13,-13,1
1741643082,2025-03-10 22:44,35.33,975.96,1001.75,214,21.02,5.12,-15,1
1741643144,2025-03-10 22:45,35.33,975.98,1001.77,214,21.02,5.12,-15,1
1741643205,2025-03-10 22:46,35.33,976.00,1001.78,214,21.02,5.12,-14,1
1741643266,2025-03-10 22:47,35.34,975.96,1001.75,214,21.01,5.12,-13,1
1741643328,2025-03-10 22:48,35.35,975.93,1001.72,214,21.01,5.12,-13,1
1741643389,2025-03-10 22:49,35.33,975.95,1001.73,214,21.01,5.12,-14,1
1741643451,2025-03-10 22:50,35.35,975.92,1001.71,214,21.01,5.12,-13,1
1741643512,2025-03-10 22:51,35.36,975.93,1001.72,214,21.01,5.13,-14,1
1741643573,2025-03-10 22:52,35.36,975.91,1001.69,214,21.01,5.13,-13,1
1741643635,2025-03-10 22:53,35.38,975.93,1001.71,214,21.01,5.14,-14,1
1741643696,2025-03-10 22:54,35.39,975.96,1001.75,214,21.01,5.14,-14,1
1741643757,2025-03-10 22:55,35.37,975.96,1001.75,214,21.01,5.13,-14,1
1741643819,2025-03-10 22:56,35.39,975.93,1001.71,214,21.00,5.13,-14,1
1741643880,2025-03-10 22:58,35.38,975.96,1001.74,214,21.00,5.13,-13,1
1741643941,2025-03-10 22:59,35.40,975.99,1001.77,214,21.00,5.14,-13,1
1741644003,2025-03-10 23:00,35.40,975.95,1001.73,214,21.00,5.14,-14,1
1741644064,2025-03-10 23:01,35.39,975.96,1001.74,214,21.01,5.14,-12,1
1741644126,2025-03-10 23:02,35.41,975.97,1001.75,214,21.01,5.15,-13,1
1741644187,2025-03-10 23:03,35.41,975.99,1001.77,214,21.01,5.15,-13,1
1741644248,2025-03-10 23:04,35.40,975.98,1001.76,214,21.01,5.15,-13,1
1741644310,2025-03-10 23:05,35.59,975.95,1001.74,214,21.01,5.22,-14,1
1741644371,2025-03-10 23:06,35.48,975.94,1001.72,214,21.01,5.18,-14,1
1741644433,2025-03-10 23:07,35.44,975.95,1001.73,214,21.00,5.15,-15,1
1741644494,2025-03-10 23:08,35.43,975.96,1001.74,214,21.00,5.15,-14,1
1741644556,2025-03-10 23:09,35.46,975.95,1001.73,214,21.00,5.16,-15,1
1741644617,2025-03-10 23:10,35.43,975.96,1001.75,214,21.00,5.15,-14,1
1741644679,2025-03-10 23:11,35.42,975.90,1001.68,214,21.00,5.15,-13,1
1741644740,2025-03-10 23:12,35.42,975.92,1001.71,214,21.00,5.15,-14,1
1741644802,2025-03-10 23:13,35.46,975.89,1001.68,214,21.00,5.16,-13,1
1741644863,2025-03-10 23:14,35.43,975.91,1001.69,214,21.00,5.15,-14,1
1741644924,2025-03-10 23:15,35.47,975.91,1001.70,214,20.99,5.15,-13,1
1741644986,2025-03-10 23:16,35.48,975.89,1001.67,214,20.99,5.16,-14,1
1741645047,2025-03-10 23:17,35.47,975.85,1001.63,214,21.00,5.16,-15,1
1741645108,2025-03-10 23:18,35.35,975.83,1001.61,214,21.00,5.12,-15,1
1741645170,2025-03-10 23:19,35.50,975.80,1001.58,214,21.00,5.18,-15,1
1741645231,2025-03-10 23:20,35.50,975.79,1001.57,214,21.00,5.18,-16,1
1741645292,2025-03-10 23:21,35.50,975.80,1001.59,214,20.99,5.17,-13,1
1741645354,2025-03-10 23:22,35.48,975.84,1001.62,214,20.99,5.16,-14,1
1741645415,2025-03-10 23:23,35.49,975.84,1001.62,214,20.98,5.15,-15,1
1741645477,2025-03-10 23:24,35.50,975.82,1001.60,214,20.98,5.16,-14,1
1741645538,2025-03-10 23:25,35.51,975.87,1001.66,214,20.98,5.16,-13,1
1741645599,2025-03-10 23:26,35.50,975.85,1001.64,214,21.00,5.18,-13,1
1741645661,2025-03-10 23:27,35.51,975.88,1001.66,214,20.99,5.17,-14,1
1741645722,2025-03-10 23:28,35.55,975.85,1001.63,214,21.00,5.20,-15,1
1741645783,2025-03-10 23:29,35.50,975.84,1001.62,214,20.99,5.17,-15,1
1741645845,2025-03-10 23:30,35.50,975.85,1001.63,214,20.99,5.17,-15,1
1741645906,2025-03-10 23:31,35.49,975.85,1001.63,214,21.00,5.17,-14,1
1741645967,2025-03-10 23:32,35.50,975.85,1001.64,214,20.98,5.16,-15,1
1741646029,2025-03-10 23:33,35.38,975.84,1001.63,214,20.99,5.12,-15,1
1741646090,2025-03-10 23:34,35.51,975.83,1001.61,214,20.99,5.17,-13,1
1741646152,2025-03-10 23:35,35.51,975.84,1001.62,214,20.99,5.17,-14,1
1741646213,2025-03-10 23:36,35.52,975.80,1001.58,214,20.99,5.18,-13,1
1741646275,2025-03-10 23:37,35.52,975.82,1001.60,214,20.99,5.18,-13,1
1741646336,2025-03-10 23:38,35.53,975.82,1001.60,214,20.99,5.18,-14,1
1741646397,2025-03-10 23:39,35.44,975.81,1001.59,214,20.99,5.15,-15,1
1741646459,2025-03-10 23:40,35.53,975.82,1001.60,214,20.99,5.18,-15,1
1741646520,2025-03-10 23:42,35.55,975.80,1001.59,214,20.99,5.19,-13,1
1741646581,2025-03-10 23:43,35.55,975.81,1001.59,214,20.98,5.18,-14,1
1741646643,2025-03-10 23:44,35.54,975.81,1001.59,214,20.97,5.17,-13,1
1741646704,2025-03-10 23:45,35.55,975.84,1001.62,214,20.98,5.18,-13,1
1741646827,2025-03-10 23:47,35.56,975.79,1001.57,214,20.98,5.19,-13,1
1741646888,2025-03-10 23:48,35.55,975.81,1001.59,214,20.97,5.17,-15,1
1741646949,2025-03-10 23:49,35.56,975.76,1001.55,214,20.98,5.18,-13,1
1741647011,2025-03-10 23:50,35.59,975.81,1001.59,214,20.97,5.19,-13,1
1741647072,2025-03-10 23:51,35.56,975.83,1001.61,214,20.97,5.18,-14,1
1741647134,2025-03-10 23:52,35.38,975.80,1001.58,214,20.98,5.11,-15,1
1741647195,2025-03-10 23:53,35.56,975.83,1001.61,214,20.97,5.18,-15,1
1741647257,2025-03-10 23:54,35.56,975.83,1001.61,214,20.98,5.18,-14,1
1741647318,2025-03-10 23:55,35.58,975.83,1001.61,214,20.96,5.18,-14,1
1741647380,2025-03-10 23:56,35.58,975.84,1001.63,214,20.98,5.19,-14,1
1741647442,2025-03-10 23:57,35.59,975.84,1001.62,214,20.97,5.19,-14,1
1741647503,2025-03-10 23:58,35.57,975.80,1001.59,214,20.97,5.18,-14,1
1741647564,2025-03-10 23:59,35.57,975.80,1001.58,214,20.96,5.17,-13,1