1741647626,2025-03-11 00:00,35.61,975.80,1001.58,214,20.95,5.18,-15,1
1741647688,2025-03-11 00:01,35.59,975.81,1001.59,214,20.95,5.17,-23,1
1741647749,2025-03-11 00:02,35.61,975.82,1001.60,214,20.95,5.18,-14,1
1741647811,2025-03-11 00:03,35.60,975.79,1001.58,214,20.95,5.18,-14,1
1741647872,2025-03-11 00:04,35.62,975.80,1001.58,214,20.96,5.19,-14,1
1741647933,2025-03-11 00:05,35.59,975.80,1001.58,214,20.95,5.17,-14,1
1741647995,2025-03-11 00:06,35.64,975.81,1001.59,214,20.95,5.19,-14,1
1741648056,2025-03-11 00:07,35.61,975.81,1001.59,214,20.95,5.18,-14,1
1741648117,2025-03-11 00:08,35.64,975.79,1001.57,214,20.96,5.20,-14,1
1741648179,2025-03-11 00:09,35.67,975.77,1001.56,214,20.95,5.20,-14,1
1741648240,2025-03-11 00:10,35.97,975.74,1001.52,214,20.94,5.31,-13,1
1741648302,2025-03-11 00:11,35.63,975.75,1001.53,214,20.96,5.19,-15,1
1741648363,2025-03-11 00:12,35.63,975.71,1001.50,214,20.95,5.18,-14,1
1741648424,2025-03-11 00:13,35.64,975.74,1001.52,214,20.95,5.19,-15,1
1741648486,2025-03-11 00:14,35.66,975.75,1001.53,214,20.95,5.20,-13,1
1741648547,2025-03-11 00:15,35.66,975.71,1001.50,214,20.94,5.19,-14,1
1741648608,2025-03-11 00:16,35.65,975.75,1001.53,214,20.95,5.19,-15,1
1741648670,2025-03-11 00:17,35.64,975.72,1001.50,214,20.95,5.19,-14,1
1741648731,2025-03-11 00:18,35.64,975.75,1001.53,214,20.95,5.19,-15,1
1741648792,2025-03-11 00:19,35.69,975.71,1001.50,214,20.95,5.21,-15,1
1741648854,2025-03-11 00:20,35.68,975.72,1001.50,214,20.94,5.20,-14,1
1741648915,2025-03-11 00:21,35.68,975.71,1001.49,214,20.94,5.20,-15,1
1741648977,2025-03-11 00:22,35.69,975.75,1001.54,214,20.93,5.19,-14,1
1741649099,2025-03-11 00:24,35.81,975.74,1001.52,214,20.95,5.26,-14,1
1741649161,2025-03-11 00:26,35.64,975.78,1001.57,214,20.95,5.19,-13,1
1741649222,2025-03-11 00:27,35.67,975.75,1001.53,214,20.97,5.22,-13,1
1741649284,2025-03-11 00:28,35.68,975.70,1001.49,214,20.95,5.21,-14,1
1741649345,2025-03-11 00:29,35.71,975.66,1001.45,214,20.95,5.22,-15,1
1741649407,2025-03-11 00:30,35.67,975.64,1001.42,214,20.96,5.21,-14,1
1741649468,2025-03-11 00:31,35.69,975.66,1001.44,214,20.96,5.22,-14,1
1741649530,2025-03-11 00:32,35.72,975.65,1001.43,214,20.95,5.22,-13,1
1741649591,2025-03-11 00:33,35.75,975.65,1001.44,214,20.94,5.22,-14,1
1741649652,2025-03-11 00:34,35.71,975.63,1001.41,214,20.94,5.21,-14,1
1741649714,2025-03-11 00:35,35.75,975.65,1001.43,214,20.95,5.23,-15,1
1741649775,2025-03-11 00:36,35.73,975.63,1001.41,214,20.95,5.23,-13,1
1741649836,2025-03-11 00:37,35.72,975.69,1001.48,214,20.94,5.21,-13,1
1741649898,2025-03-11 00:38,35.74,975.69,1001.48,214,20.94,5.22,-11,1
1741649960,2025-03-11 00:39,35.79,975.71,1001.49,214,20.94,5.24,-14,1
1741650021,2025-03-11 00:40,35.76,975.67,1001.45,214,20.95,5.24,-15,1
1741650083,2025-03-11 00:41,35.77,975.69,1001.47,214,20.94,5.23,-13,1
1741650206,2025-03-11 00:43,35.78,975.72,1001.50,214,20.94,5.24,-18,1
1741650267,2025-03-11 00:44,35.78,975.75,1001.54,214,20.94,5.24,-13,1
1741650328,2025-03-11 00:45,35.79,975.72,1001.50,214,20.93,5.23,-16,1
1741650390,2025-03-11 00:46,35.79,975.74,1001.52,214,20.95,5.25,-15,1
1741650451,2025-03-11 00:47,35.81,975.72,1001.50,214,20.94,5.25,-15,1
1741650512,2025-03-11 00:48,35.80,975.77,1001.55,214,20.94,5.24,-14,1
1741650635,2025-03-11 00:50,35.82,975.78,1001.57,214,20.93,5.24,-12,1
1741650758,2025-03-11 00:52,35.83,975.83,1001.61,214,20.95,5.27,-14,1
1741650819,2025-03-11 00:53,35.83,975.78,1001.57,214,20.94,5.26,-14,1
1741650880,2025-03-11 00:54,35.86,975.83,1001.61,214,20.93,5.26,-14,1
1741650942,2025-03-11 00:55,35.87,975.85,1001.64,214,20.92,5.26,-14,1
1741651003,2025-03-11 00:56,35.88,975.84,1001.62,214,20.93,5.27,-13,1
1741651064,2025-03-11 00:57,35.85,975.84,1001.62,214,20.93,5.26,-13,1
1741651126,2025-03-11 00:58,35.88,975.84,1001.62,214,20.94,5.28,-14,1
1741651187,2025-03-11 00:59,35.88,975.85,1001.63,214,20.93,5.27,-13,1
1741651309,2025-03-11 01:01,35.88,975.83,1001.61,214,20.93,5.27,-12,1
1741651371,2025-03-11 01:02,35.90,975.81,1001.59,214,20.92,5.27,-15,1
1741651433,2025-03-11 01:03,35.92,975.83,1001.61,214,20.93,5.28,-13,1
1741651555,2025-03-11 01:05,35.90,975.85,1001.63,214,20.95,5.29,-13,1
1741651617,2025-03-11 01:06,35.93,975.81,1001.59,214,20.92,5.28,-13,1
1741651678,2025-03-11 01:07,35.91,975.80,1001.58,214,20.94,5.29,-12,1
1741651739,2025-03-11 01:08,35.93,975.80,1001.59,214,20.93,5.29,-17,1
1741651801,2025-03-11 01:10,35.86,975.79,1001.57,214,20.94,5.27,-13,1
1741651862,2025-03-11 01:11,35.93,975.80,1001.58,214,20.94,5.30,-15,1
1741651924,2025-03-11 01:12,35.92,975.83,1001.62,214,20.97,5.32,-12,1
1741651986,2025-03-11 01:13,35.95,975.80,1001.59,214,20.93,5.30,-14,1
1741652047,2025-03-11 01:14,35.95,975.81,1001.59,214,20.93,5.30,-13,1
1741652109,2025-03-11 01:15,35.98,975.80,1001.58,214,20.93,5.31,-14,1
1741652170,2025-03-11 01:16,35.97,975.82,1001.60,214,20.93,5.31,-14,1
1741652231,2025-03-11 01:17,35.99,975.81,1001.60,214,20.93,5.31,-14,1
1741652293,2025-03-11 01:18,35.98,975.84,1001.63,214,20.92,5.30,-13,1
1741652354,2025-03-11 01:19,35.97,975.83,1001.61,214,20.93,5.31,-15,1
1741652415,2025-03-11 01:20,35.99,975.85,1001.63,214,20.92,5.30,-14,1
1741652477,2025-03-11 01:21,36.00,975.83,1001.62,214,20.92,5.31,-14,1
1741652538,2025-03-11 01:22,36.03,975.86,1001.64,214,20.92,5.32,-14,1
1741652599,2025-03-11 01:23,35.99,975.85,1001.63,214,20.93,5.31,-13,1
1741652661,2025-03-11 01:24,36.00,975.89,1001.67,214,20.94,5.33,-15,1
1741652722,2025-03-11 01:25,35.97,975.89,1001.67,214,20.93,5.31,-14,1
1741652783,2025-03-11 01:26,36.02,975.89,1001.67,214,20.92,5.31,-13,1
1741652845,2025-03-11 01:27,35.98,975.88,1001.67,214,20.93,5.31,-15,1
1741652906,2025-03-11 01:28,36.02,975.86,1001.64,214,20.93,5.32,-14,1
1741652967,2025-03-11 01:29,36.04,975.90,1001.68,214,20.92,5.32,-14,1
1741653029,2025-03-11 01:30,36.02,975.88,1001.66,214,20.93,5.32,-15,1
1741653090,2025-03-11 01:31,36.02,975.87,1001.65,214,20.93,5.32,-14,1
1741653151,2025-03-11 01:32,36.00,975.90,1001.69,214,20.93,5.32,-13,1
1741653213,2025-03-11 01:33,36.03,975.89,1001.67,214,20.93,5.33,-15,1
1741653274,2025-03-11 01:34,36.17,975.91,1001.69,214,20.93,5.38,-14,1
1741653335,2025-03-11 01:35,36.03,975.90,1001.69,214,20.92,5.32,-14,1
1741653397,2025-03-11 01:36,36.04,975.90,1001.68,214,20.92,5.32,-13,1
1741653458,2025-03-11 01:37,36.06,975.91,1001.69,214,20.93,5.34,-13,1
1741653520,2025-03-11 01:38,36.03,975.90,1001.68,214,20.92,5.32,-13,1
1741653581,2025-03-11 01:39,36.06,975.87,1001.65,214,20.92,5.33,-14,1
1741653643,2025-03-11 01:40,36.06,975.87,1001.65,214,20.92,5.33,-15,1
1741653704,2025-03-11 01:41,36.06,975.83,1001.61,214,20.92,5.33,-14,1
1741653766,2025-03-11 01:42,36.08,975.84,1001.62,214,20.92,5.34,-14,1
1741653827,2025-03-11 01:43,36.05,975.84,1001.62,214,20.92,5.33,-14,1
1741653888,2025-03-11 01:44,36.09,975.84,1001.62,214,20.93,5.35,-14,1
1741654011,2025-03-11 01:46,35.94,975.79,1001.58,214,20.92,5.28,-16,1
1741654073,2025-03-11 01:47,36.16,975.80,1001.58,214,20.93,5.38,-15,1
1741654134,2025-03-11 01:48,36.05,975.78,1001.56,214,20.93,5.34,-14,1
1741654194,2025-03-11 01:49,36.09,975.78,1001.56,214,20.93,5.35,-14,1
1741654256,2025-03-11 01:50,36.07,975.78,1001.56,214,20.92,5.34,-15,1
1741654317,2025-03-11 01:51,36.62,975.77,1001.56,214,20.92,5.55,-14,1
1741654439,2025-03-11 01:53,36.10,975.80,1001.59,214,20.92,5.35,-13,1
1741654501,2025-03-11 01:55,36.10,975.82,1001.60,214,20.93,5.36,-14,1
1741654562,2025-03-11 01:56,36.07,975.80,1001.58,214,20.92,5.34,-15,1
1741654685,2025-03-11 01:58,36.05,975.83,1001.62,214,20.92,5.33,-14,1
1741654746,2025-03-11 01:59,36.10,975.83,1001.62,214,20.92,5.35,-14,1
1741654808,2025-03-11 02:00,36.11,975.82,1001.61,214,20.93,5.36,-15,1
1741654930,2025-03-11 02:02,36.12,975.86,1001.65,214,20.93,5.37,-14,1
1741654992,2025-03-11 02:03,36.10,975.87,1001.66,214,20.94,5.37,-13,1
1741655053,2025-03-11 02:04,36.08,975.89,1001.67,214,20.93,5.35,-13,1
1741655114,2025-03-11 02:05,36.11,975.86,1001.64,214,20.93,5.36,-15,1
1741655176,2025-03-11 02:06,36.13,975.88,1001.66,214,20.93,5.37,-14,1
1741655237,2025-03-11 02:07,35.92,975.92,1001.70,214,20.92,5.27,-14,1
1741655299,2025-03-11 02:08,36.19,975.91,1001.70,214,20.92,5.38,-12,1
1741655360,2025-03-11 02:09,36.16,975.92,1001.70,214,20.91,5.36,-13,1
1741655421,2025-03-11 02:10,36.16,975.95,1001.73,214,20.91,5.36,-14,1
1741655483,2025-03-11 02:11,36.17,975.93,1001.71,214,20.92,5.37,-14,1
1741655544,2025-03-11 02:12,36.11,975.96,1001.75,214,20.92,5.35,-14,1
1741655605,2025-03-11 02:13,36.25,975.97,1001.76,214,20.92,5.41,-13,1
1741655667,2025-03-11 02:14,36.16,976.00,1001.78,214,20.92,5.37,-13,1
1741655728,2025-03-11 02:15,36.17,975.96,1001.74,214,20.92,5.37,-14,1
1741655789,2025-03-11 02:16,36.15,975.99,1001.78,214,20.93,5.37,-15,1
1741655851,2025-03-11 02:17,36.13,975.99,1001.78,214,20.93,5.37,-14,1
1741655912,2025-03-11 02:18,36.13,976.02,1001.80,214,20.92,5.36,-13,1
1741655973,2025-03-11 02:19,36.15,976.00,1001.78,214,20.93,5.37,-14,1
1741656035,2025-03-11 02:20,36.18,976.02,1001.81,214,20.92,5.38,-14,1
1741656096,2025-03-11 02:21,36.18,976.05,1001.83,214,20.92,5.38,-14,1
1741656157,2025-03-11 02:22,36.18,976.06,1001.84,214,20.92,5.38,-14,1
1741656219,2025-03-11 02:23,36.20,976.05,1001.84,214,20.92,5.39,-15,1
1741656280,2025-03-11 02:24,36.19,976.08,1001.86,214,20.91,5.37,-14,1
1741656341,2025-03-11 02:25,36.19,976.07,1001.86,214,20.91,5.37,-15,1
1741656403,2025-03-11 02:26,36.21,976.12,1001.90,214,20.92,5.39,-14,1
1741656464,2025-03-11 02:27,36.19,976.07,1001.85,214,20.92,5.38,-14,1
1741656525,2025-03-11 02:28,36.19,976.10,1001.88,214,20.91,5.37,-13,1
1741656587,2025-03-11 02:29,36.20,976.10,1001.88,214,20.91,5.38,-14,1
1741656649,2025-03-11 02:30,36.18,976.08,1001.86,214,20.92,5.38,-15,1
1741656710,2025-03-11 02:31,36.17,976.08,1001.86,214,20.93,5.38,-21,1
1741656772,2025-03-11 02:32,36.22,976.05,1001.83,214,20.92,5.40,-18,1
1741656834,2025-03-11 02:33,36.22,976.02,1001.80,214,20.92,5.40,-14,1
1741656895,2025-03-11 02:34,36.21,976.04,1001.83,214,20.92,5.39,-13,1
1741656956,2025-03-11 02:35,36.20,976.05,1001.83,214,20.91,5.38,-13,1
1741657018,2025-03-11 02:36,36.23,976.02,1001.81,214,20.91,5.39,-15,1
1741657079,2025-03-11 02:37,36.19,976.02,1001.80,214,20.92,5.38,-14,1
1741657141,2025-03-11 02:39,36.22,976.03,1001.81,214,20.92,5.40,-14,1
1741657203,2025-03-11 02:40,36.17,976.00,1001.78,214,20.91,5.37,-14,1
1741657264,2025-03-11 02:41,36.23,976.05,1001.83,214,20.92,5.40,-14,1
1741657325,2025-03-11 02:42,36.22,976.04,1001.82,214,20.92,5.40,-13,1
1741657387,2025-03-11 02:43,36.29,976.04,1001.83,214,20.92,5.42,-14,1
1741657448,2025-03-11 02:44,36.24,976.03,1001.82,214,20.92,5.40,-15,1
1741657509,2025-03-11 02:45,36.22,976.04,1001.82,214,20.93,5.40,-13,1
1741657632,2025-03-11 02:47,36.16,976.00,1001.78,214,20.91,5.36,-16,1
1741657693,2025-03-11 02:48,36.25,976.00,1001.78,214,20.90,5.39,-14,1
1741657755,2025-03-11 02:49,36.23,976.02,1001.80,214,20.91,5.39,-13,1
1741657816,2025-03-11 02:50,36.18,976.01,1001.79,214,20.92,5.38,-13,1
1741657877,2025-03-11 02:51,36.22,976.00,1001.78,214,20.92,5.40,-15,1
1741657939,2025-03-11 02:52,36.25,976.03,1001.82,214,20.92,5.41,-14,1
1741658000,2025-03-11 02:53,36.41,976.03,1001.81,214,20.92,5.47,-15,1
1741658061,2025-03-11 02:54,36.23,976.06,1001.85,214,20.92,5.40,-14,1
1741658123,2025-03-11 02:55,36.35,976.07,1001.85,214,20.92,5.45,-15,1
1741658184,2025-03-11 02:56,36.23,976.11,1001.89,214,20.92,5.40,-14,1
1741658246,2025-03-11 02:57,36.22,976.13,1001.91,214,20.92,5.40,-14,1
1741658307,2025-03-11 02:58,36.26,976.14,1001.92,214,20.92,5.41,-13,1
1741658368,2025-03-11 02:59,36.28,976.18,1001.97,214,20.92,5.42,-15,1
1741658429,2025-03-11 03:00,36.29,976.16,1001.94,214,20.92,5.42,-15,1
1741658491,2025-03-11 03:01,36.27,976.17,1001.95,214,20.91,5.41,-13,1
1741658552,2025-03-11 03:02,36.28,976.17,1001.96,214,20.91,5.41,-14,1
1741658614,2025-03-11 03:03,36.28,976.18,1001.96,214,20.91,5.41,-14,1
1741658736,2025-03-11 03:05,36.31,976.18,1001.97,214,20.91,5.42,-13,1
1741658798,2025-03-11 03:06,36.27,976.18,1001.97,214,20.91,5.41,-12,1
1741658859,2025-03-11 03:07,36.29,976.21,1001.99,214,20.91,5.41,-14,1
1741658921,2025-03-11 03:08,36.29,976.20,1001.99,214,20.91,5.41,-15,1
1741658982,2025-03-11 03:09,36.11,976.18,1001.96,214,20.90,5.33,-13,1
1741659043,2025-03-11 03:10,36.32,976.20,1001.99,214,20.91,5.43,-13,1
1741659105,2025-03-11 03:11,36.29,976.19,1001.97,214,20.91,5.41,-19,1
1741659166,2025-03-11 03:12,36.29,976.17,1001.96,214,20.90,5.40,-15,1
1741659227,2025-03-11 03:13,36.29,976.17,1001.95,214,20.90,5.40,-13,1
1741659289,2025-03-11 03:14,36.27,976.14,1001.92,214,20.90,5.40,-14,1
1741659350,2025-03-11 03:15,36.42,976.14,1001.93,214,20.91,5.46,-14,1
1741659412,2025-03-11 03:16,36.29,976.10,1001.88,214,20.91,5.41,-13,1
1741659473,2025-03-11 03:17,36.29,976.05,1001.83,214,20.91,5.41,-14,1
1741659535,2025-03-11 03:18,36.29,976.07,1001.86,214,20.90,5.40,-14,1
1741659658,2025-03-11 03:20,36.30,976.04,1001.83,214,20.91,5.42,-14,1
1741659719,2025-03-11 03:21,36.28,976.05,1001.84,214,20.91,5.41,-13,1
1741659781,2025-03-11 03:23,36.30,976.08,1001.86,214,20.90,5.41,-14,1
1741659843,2025-03-11 03:24,36.34,976.07,1001.85,214,20.89,5.42,-13,1
1741659904,2025-03-11 03:25,36.17,976.10,1001.88,214,20.90,5.36,-14,1
1741659965,2025-03-11 03:26,36.32,976.12,1001.90,214,20.89,5.41,-14,1
1741660027,2025-03-11 03:27,36.32,976.10,1001.89,214,20.90,5.42,-13,1
1741660089,2025-03-11 03:28,36.30,976.14,1001.92,214,20.91,5.42,-14,1
1741660211,2025-03-11 03:30,36.31,976.11,1001.89,214,20.90,5.41,-13,1
1741660273,2025-03-11 03:31,36.33,976.17,1001.95,214,20.90,5.42,-14,1
1741660334,2025-03-11 03:32,36.31,976.18,1001.97,214,20.90,5.41,-13,1
1741660396,2025-03-11 03:33,36.31,976.21,1001.99,214,20.91,5.42,-15,1
1741660457,2025-03-11 03:34,36.44,976.20,1001.98,214,20.91,5.47,-14,1
1741660519,2025-03-11 03:35,36.30,976.24,1002.02,214,20.91,5.42,-14,1
1741660580,2025-03-11 03:36,36.34,976.27,1002.06,214,20.91,5.43,-16,1
1741660642,2025-03-11 03:37,36.33,976.26,1002.05,214,20.92,5.44,-14,1
1741660703,2025-03-11 03:38,36.52,976.26,1002.05,214,20.91,5.51,-14,1
1741660765,2025-03-11 03:39,36.35,976.29,1002.07,214,20.90,5.43,-13,1
1741660826,2025-03-11 03:40,36.37,976.29,1002.08,214,20.90,5.44,-14,1
1741660888,2025-03-11 03:41,36.35,976.30,1002.09,214,20.90,5.43,-13,1
1741660949,2025-03-11 03:42,36.35,976.32,1002.10,214,20.90,5.43,-13,1
1741661010,2025-03-11 03:43,36.33,976.35,1002.13,214,20.91,5.43,-13,1
1741661072,2025-03-11 03:44,35.87,976.33,1002.11,214,20.91,5.25,-14,1
1741661133,2025-03-11 03:45,36.34,976.35,1002.13,214,20.92,5.44,-14,1
1741661194,2025-03-11 03:46,36.43,976.37,1002.15,214,20.91,5.47,-13,1
1741661256,2025-03-11 03:47,36.37,976.36,1002.14,214,20.91,5.45,-13,1
1741661317,2025-03-11 03:48,36.38,976.40,1002.18,214,20.90,5.44,-14,1
1741661379,2025-03-11 03:49,36.37,976.39,1002.18,214,20.90,5.44,-14,1
1741661440,2025-03-11 03:50,36.35,976.40,1002.18,214,20.91,5.44,-14,1
1741661501,2025-03-11 03:51,36.62,976.39,1002.17,214,20.90,5.54,-15,1
1741661563,2025-03-11 03:52,36.46,976.42,1002.20,214,20.90,5.47,-14,1
1741661624,2025-03-11 03:53,36.33,976.42,1002.21,214,20.90,5.42,-13,1
1741661685,2025-03-11 03:54,36.37,976.44,1002.22,214,20.91,5.45,-14,1
1741661747,2025-03-11 03:55,36.37,976.44,1002.22,214,20.91,5.45,-15,1
1741661808,2025-03-11 03:56,36.35,976.42,1002.20,214,20.91,5.44,-13,1
1741661870,2025-03-11 03:57,36.37,976.42,1002.21,214,20.91,5.45,-15,1
1741661931,2025-03-11 03:58,36.40,976.47,1002.25,214,20.90,5.45,-14,1
1741661993,2025-03-11 03:59,36.39,976.44,1002.22,214,20.90,5.45,-14,1
1741662053,2025-03-11 04:00,36.36,976.45,1002.23,214,20.91,5.44,-13,1
1741662176,2025-03-11 04:02,36.38,976.45,1002.23,214,20.92,5.46,-14,1
1741662298,2025-03-11 04:04,36.37,976.51,1002.29,214,20.91,5.45,-15,1
1741662360,2025-03-11 04:06,36.59,976.49,1002.27,214,20.90,5.52,-14,1
1741662421,2025-03-11 04:07,36.37,976.54,1002.33,214,20.91,5.45,-14,1
1741662483,2025-03-11 04:08,36.62,976.50,1002.28,214,20.93,5.56,-14,1
1741662544,2025-03-11 04:09,36.35,976.51,1002.29,214,20.94,5.47,-15,1
1741662606,2025-03-11 04:10,36.36,976.53,1002.32,214,20.93,5.46,-15,1
1741662667,2025-03-11 04:11,36.37,976.55,1002.33,214,20.92,5.46,-13,1
1741662728,2025-03-11 04:12,36.42,976.57,1002.35,214,20.91,5.46,-14,1
1741662912,2025-03-11 04:15,36.29,976.61,1002.39,214,20.90,5.40,-15,1
1741662974,2025-03-11 04:16,36.46,976.61,1002.40,214,20.90,5.47,-13,1
1741663035,2025-03-11 04:17,36.42,976.65,1002.43,214,20.90,5.46,-13,1
1741663096,2025-03-11 04:18,36.43,976.68,1002.46,214,20.90,5.46,-14,1
1741663158,2025-03-11 04:19,36.33,976.65,1002.43,214,20.90,5.42,-14,1
1741663219,2025-03-11 04:20,36.44,976.62,1002.40,214,20.90,5.46,-14,1
1741663281,2025-03-11 04:21,36.44,976.66,1002.45,214,20.90,5.46,-14,1
1741663342,2025-03-11 04:22,36.42,976.66,1002.44,214,20.91,5.46,-13,1
1741663403,2025-03-11 04:23,36.55,976.65,1002.43,214,20.90,5.51,-13,1
1741663465,2025-03-11 04:24,36.46,976.66,1002.44,214,20.90,5.47,-14,1
1741663526,2025-03-11 04:25,36.46,976.68,1002.46,214,20.90,5.47,-14,1
1741663587,2025-03-11 04:26,36.46,976.73,1002.52,214,20.90,5.47,-14,1
1741663649,2025-03-11 04:27,36.46,976.72,1002.50,214,20.90,5.47,-14,1
1741663710,2025-03-11 04:28,36.46,976.72,1002.51,214,20.90,5.47,-13,1
1741663771,2025-03-11 04:29,36.43,976.75,1002.53,214,20.90,5.46,-13,1
1741663833,2025-03-11 04:30,36.48,976.70,1002.48,214,20.89,5.47,-15,1
1741663894,2025-03-11 04:31,36.45,976.72,1002.50,214,20.89,5.46,-14,1
1741664017,2025-03-11 04:33,36.45,976.71,1002.49,214,20.89,5.46,-14,1
1741664078,2025-03-11 04:34,36.43,976.70,1002.49,214,20.90,5.46,-14,1
1741664140,2025-03-11 04:35,36.40,976.68,1002.47,214,20.91,5.46,-13,1
1741664201,2025-03-11 04:36,36.45,976.65,1002.44,214,20.90,5.47,-14,1
1741664263,2025-03-11 04:37,36.48,976.71,1002.49,214,20.89,5.47,-14,1
1741664324,2025-03-11 04:38,36.45,976.67,1002.45,214,20.89,5.46,-13,1
1741664385,2025-03-11 04:39,36.50,976.71,1002.50,214,20.88,5.47,-15,1
1741664446,2025-03-11 04:40,36.45,976.72,1002.50,214,20.89,5.46,-14,1
1741664508,2025-03-11 04:41,36.46,976.72,1002.51,214,20.89,5.46,-14,1
1741664570,2025-03-11 04:42,36.59,976.76,1002.54,214,20.89,5.51,-14,1
1741664631,2025-03-11 04:43,36.47,976.75,1002.53,214,20.89,5.47,-14,1
1741664693,2025-03-11 04:44,36.44,976.80,1002.58,214,20.90,5.46,-14,1
1741664754,2025-03-11 04:45,36.47,976.81,1002.59,214,20.89,5.47,-14,1
1741664815,2025-03-11 04:46,36.47,976.80,1002.58,214,20.90,5.48,-13,1
1741664876,2025-03-11 04:47,36.44,976.81,1002.59,214,20.90,5.46,-16,1
1741664937,2025-03-11 04:48,36.39,976.81,1002.59,214,20.90,5.45,-13,1
1741664999,2025-03-11 04:49,36.15,976.79,1002.57,214,20.89,5.34,-15,1
1741665060,2025-03-11 04:51,36.47,976.79,1002.57,214,20.90,5.48,-13,1
1741665120,2025-03-11 04:52,36.43,976.76,1002.54,214,20.90,5.46,-13,1
1741665182,2025-03-11 04:53,36.46,976.72,1002.50,214,20.89,5.46,-14,1
1741665243,2025-03-11 04:54,36.47,976.72,1002.50,214,20.89,5.47,-15,1
1741665305,2025-03-11 04:55,35.94,976.73,1002.51,214,20.90,5.26,-16,1
1741665367,2025-03-11 04:56,36.47,976.73,1002.51,214,20.89,5.47,-13,1
1741665428,2025-03-11 04:57,36.54,976.71,1002.49,214,20.89,5.50,-15,1
1741665490,2025-03-11 04:58,36.46,976.70,1002.49,214,20.90,5.47,-21,1
1741665551,2025-03-11 04:59,36.47,976.69,1002.47,214,20.89,5.47,-14,1
1741665612,2025-03-11 05:00,36.47,976.69,1002.47,214,20.89,5.47,-13,1
1741665674,2025-03-11 05:01,36.47,976.68,1002.46,214,20.89,5.47,-13,1
1741665735,2025-03-11 05:02,36.46,976.68,1002.46,214,20.89,5.46,-13,1
1741665797,2025-03-11 05:03,36.45,976.68,1002.46,214,20.89,5.46,-14,1
1741665858,2025-03-11 05:04,36.48,976.68,1002.46,214,20.89,5.47,-15,1
1741665919,2025-03-11 05:05,36.45,976.69,1002.47,214,20.89,5.46,-14,1
1741666042,2025-03-11 05:07,36.45,976.66,1002.44,214,20.90,5.47,-14,1
1741666103,2025-03-11 05:08,36.38,976.66,1002.44,214,20.90,5.44,-13,1
1741666165,2025-03-11 05:09,36.45,976.66,1002.45,214,20.90,5.47,-14,1
1741666226,2025-03-11 05:10,36.45,976.68,1002.46,214,20.90,5.47,-12,1
1741666287,2025-03-11 05:11,36.47,976.65,1002.43,214,20.89,5.47,-13,1
1741666349,2025-03-11 05:12,36.44,976.74,1002.52,214,20.90,5.46,-13,1
1741666410,2025-03-11 05:13,36.48,976.73,1002.52,214,20.89,5.47,-14,1
1741666472,2025-03-11 05:14,36.44,976.75,1002.53,214,20.90,5.46,-12,1
1741666594,2025-03-11 05:16,36.46,976.79,1002.57,214,20.91,5.48,-13,1
1741666656,2025-03-11 05:17,36.48,976.80,1002.58,214,20.90,5.48,-13,1
1741666717,2025-03-11 05:18,36.47,976.79,1002.57,214,20.90,5.48,-13,1
1741666779,2025-03-11 05:19,36.46,976.77,1002.56,214,20.89,5.46,-14,1
1741666840,2025-03-11 05:20,36.47,976.82,1002.60,214,20.90,5.48,-13,1
1741666901,2025-03-11 05:21,36.45,976.81,1002.59,214,20.89,5.46,-13,1
1741666963,2025-03-11 05:22,36.48,976.82,1002.60,214,20.89,5.47,-13,1
1741667024,2025-03-11 05:23,36.47,976.82,1002.60,214,20.89,5.47,-19,1
1741667086,2025-03-11 05:24,36.48,976.81,1002.59,214,20.89,5.47,-12,1
1741667147,2025-03-11 05:25,36.46,976.81,1002.59,214,20.89,5.46,-13,1
1741667209,2025-03-11 05:26,36.48,976.77,1002.55,214,20.89,5.47,-14,1
1741667270,2025-03-11 05:27,36.61,976.82,1002.60,214,20.89,5.52,-14,1
1741667332,2025-03-11 05:28,36.46,976.82,1002.61,214,20.90,5.47,-14,1
1741667393,2025-03-11 05:29,36.45,976.84,1002.62,214,20.90,5.47,-12,1
1741667455,2025-03-11 05:30,36.45,976.85,1002.63,214,20.90,5.47,-14,1
1741667515,2025-03-11 05:31,36.46,976.86,1002.64,214,20.90,5.47,-13,1
1741667576,2025-03-11 05:32,36.49,976.87,1002.65,214,20.89,5.48,-14,1
1741667637,2025-03-11 05:33,36.45,976.89,1002.67,214,20.90,5.47,-12,1
1741667699,2025-03-11 05:34,36.48,976.91,1002.69,214,20.89,5.47,-13,1
1741667760,2025-03-11 05:36,36.48,976.89,1002.67,214,20.89,5.47,-13,1
1741667822,2025-03-11 05:37,36.48,976.90,1002.69,214,20.89,5.47,-15,1
1741667884,2025-03-11 05:38,36.46,976.92,1002.70,214,20.90,5.47,-13,1
1741668008,2025-03-11 05:40,36.42,976.88,1002.66,214,20.90,5.46,-14,1
1741668070,2025-03-11 05:41,36.45,976.89,1002.67,214,20.90,5.47,-14,1
1741668131,2025-03-11 05:42,36.47,976.89,1002.67,214,20.90,5.48,-14,1
1741668192,2025-03-11 05:43,36.48,976.91,1002.69,214,20.90,5.48,-14,1
1741668254,2025-03-11 05:44,36.47,976.85,1002.64,214,20.89,5.47,-14,1
1741668315,2025-03-11 05:45,36.47,976.86,1002.64,214,20.90,5.48,-14,1
1741668376,2025-03-11 05:46,36.46,976.81,1002.60,214,20.91,5.48,-14,1
1741668438,2025-03-11 05:47,36.49,976.80,1002.59,214,20.90,5.49,-13,1
1741668499,2025-03-11 05:48,36.47,976.80,1002.58,214,20.90,5.48,-14,1
1741668622,2025-03-11 05:50,36.48,976.77,1002.56,214,20.90,5.48,-13,1
1741668683,2025-03-11 05:51,36.48,976.79,1002.58,214,20.89,5.47,-13,1
1741668745,2025-03-11 05:52,36.48,976.81,1002.59,214,20.89,5.47,-14,1
1741668806,2025-03-11 05:53,36.48,976.82,1002.60,214,20.89,5.47,-14,1
1741668868,2025-03-11 05:54,36.49,976.85,1002.64,214,20.89,5.48,-15,1
1741668929,2025-03-11 05:55,36.57,976.87,1002.65,214,20.90,5.52,-14,1
1741668990,2025-03-11 05:56,36.48,976.86,1002.65,214,20.90,5.48,-13,1
1741669052,2025-03-11 05:57,36.47,976.90,1002.68,214,20.90,5.48,-14,1
1741669113,2025-03-11 05:58,36.37,976.94,1002.72,214,20.90,5.44,-13,1
1741669175,2025-03-11 05:59,36.47,976.94,1002.72,214,20.90,5.48,-14,1
1741669236,2025-03-11 06:00,36.47,976.97,1002.75,214,20.90,5.48,-15,1
1741669297,2025-03-11 06:01,36.47,976.97,1002.75,214,20.91,5.49,-14,1
1741669420,2025-03-11 06:03,36.47,976.99,1002.77,214,20.89,5.47,-14,1
1741669481,2025-03-11 06:04,36.49,976.97,1002.76,214,20.90,5.49,-13,1
1741669543,2025-03-11 06:05,36.59,976.99,1002.77,214,20.92,5.54,-14,1
1741669666,2025-03-11 06:07,36.33,977.02,1002.80,214,20.91,5.43,-13,1
1741669727,2025-03-11 06:08,36.78,977.03,1002.82,214,20.90,5.60,-14,1
1741669789,2025-03-11 06:09,36.47,977.01,1002.80,214,20.90,5.48,-15,1
1741669850,2025-03-11 06:10,36.48,977.05,1002.83,214,20.89,5.47,-15,1
1741669973,2025-03-11 06:12,36.48,977.06,1002.85,214,20.90,5.48,-13,1
1741670096,2025-03-11 06:14,36.48,977.10,1002.88,214,20.90,5.48,-14,1
1741670158,2025-03-11 06:15,36.70,977.10,1002.89,214,20.89,5.56,-14,1
1741670219,2025-03-11 06:16,36.57,977.14,1002.92,214,20.90,5.52,-14,1
1741670340,2025-03-11 06:19,36.48,977.19,1002.97,214,20.91,5.49,-13,1
1741670402,2025-03-11 06:20,36.48,977.18,1002.96,214,20.91,5.49,-15,1
1741670463,2025-03-11 06:21,36.49,977.22,1003.01,214,20.89,5.48,-15,1
1741670525,2025-03-11 06:22,36.77,977.24,1003.03,214,20.91,5.61,-14,1
1741670647,2025-03-11 06:24,36.49,977.29,1003.08,214,20.89,5.48,-15,1
1741670709,2025-03-11 06:25,36.49,977.34,1003.12,214,20.89,5.48,-13,1
1741670770,2025-03-11 06:26,36.51,977.32,1003.10,214,20.89,5.48,-13,1
1741670832,2025-03-11 06:27,36.48,977.30,1003.09,214,20.90,5.48,-14,1
1741670893,2025-03-11 06:28,36.50,977.31,1003.10,214,20.89,5.48,-13,1
1741670955,2025-03-11 06:29,36.49,977.34,1003.12,214,20.90,5.49,-13,1
1741671016,2025-03-11 06:30,36.49,977.35,1003.13,214,20.89,5.48,-15,1
1741671078,2025-03-11 06:31,36.48,977.31,1003.09,214,20.89,5.47,-13,1
1741671138,2025-03-11 06:32,36.50,977.33,1003.12,214,20.89,5.48,-14,1
1741671199,2025-03-11 06:33,36.51,977.34,1003.13,214,20.90,5.49,-15,1
1741671261,2025-03-11 06:34,36.35,977.40,1003.18,214,20.89,5.42,-14,1
1741671323,2025-03-11 06:35,36.57,977.40,1003.18,214,20.89,5.51,-14,1
1741671384,2025-03-11 06:36,36.52,977.42,1003.20,214,20.89,5.49,-13,1
1741671446,2025-03-11 06:37,36.96,977.43,1003.21,214,20.89,5.66,-14,1
1741671507,2025-03-11 06:38,36.52,977.41,1003.20,214,20.89,5.49,-13,1
1741671569,2025-03-11 06:39,36.51,977.42,1003.21,214,20.90,5.49,-15,1
1741671630,2025-03-11 06:40,36.46,977.45,1003.23,214,20.90,5.47,-16,1
1741671692,2025-03-11 06:41,36.51,977.46,1003.24,214,20.89,5.48,-13,1
1741671753,2025-03-11 06:42,36.51,977.46,1003.25,214,20.90,5.49,-14,1
1741671814,2025-03-11 06:43,36.47,977.49,1003.27,214,20.89,5.47,-14,1
1741671876,2025-03-11 06:44,36.51,977.52,1003.31,214,20.90,5.49,-13,1
1741671937,2025-03-11 06:45,36.51,977.53,1003.31,214,20.89,5.48,-13,1
1741671998,2025-03-11 06:46,36.51,977.53,1003.31,214,20.90,5.49,-13,1
1741672060,2025-03-11 06:47,36.49,977.54,1003.32,214,20.89,5.48,-14,1
1741672121,2025-03-11 06:48,36.50,977.55,1003.33,214,20.90,5.49,-14,1
1741672182,2025-03-11 06:49,36.52,977.55,1003.34,214,20.89,5.49,-14,1
1741672244,2025-03-11 06:50,36.51,977.58,1003.36,214,20.89,5.48,-15,1
1741672305,2025-03-11 06:51,36.52,977.55,1003.33,214,20.89,5.49,-14,1
1741672366,2025-03-11 06:52,36.49,977.54,1003.32,214,20.89,5.48,-15,1
1741672428,2025-03-11 06:53,36.39,977.51,1003.30,214,20.89,5.44,-15,1
1741672489,2025-03-11 06:54,36.53,977.53,1003.31,214,20.89,5.49,-13,1
1741672550,2025-03-11 06:55,36.52,977.49,1003.28,214,20.89,5.49,-13,1
1741672612,2025-03-11 06:56,36.54,977.46,1003.25,214,20.89,5.50,-15,1
1741672673,2025-03-11 06:57,36.56,977.47,1003.25,214,20.89,5.50,-14,1
1741672734,2025-03-11 06:58,36.54,977.49,1003.28,214,20.88,5.49,-14,1
1741672796,2025-03-11 06:59,36.51,977.47,1003.25,214,20.89,5.48,-13,1
1741672857,2025-03-11 07:00,36.51,977.49,1003.28,214,20.89,5.48,-13,1
1741672918,2025-03-11 07:01,36.52,977.50,1003.28,214,20.89,5.49,-15,1
1741672980,2025-03-11 07:03,36.50,977.54,1003.33,214,20.90,5.49,-15,1
1741673041,2025-03-11 07:04,36.51,977.52,1003.30,214,20.90,5.49,-13,1
1741673102,2025-03-11 07:05,36.51,977.56,1003.34,214,20.90,5.49,-13,1
1741673163,2025-03-11 07:06,36.56,977.55,1003.33,214,20.89,5.50,-13,1
1741673225,2025-03-11 07:07,36.52,977.54,1003.32,214,20.90,5.50,-12,1
1741673286,2025-03-11 07:08,36.52,977.52,1003.30,214,20.90,5.50,-13,1
1741673348,2025-03-11 07:09,36.52,977.53,1003.31,214,20.90,5.50,-15,1
1741673409,2025-03-11 07:10,36.51,977.56,1003.34,214,20.90,5.49,-15,1
1741673470,2025-03-11 07:11,36.40,977.56,1003.35,214,20.91,5.46,-13,1
1741673532,2025-03-11 07:12,36.51,977.57,1003.36,214,20.91,5.50,-14,1
1741673593,2025-03-11 07:13,36.50,977.57,1003.36,214,20.91,5.50,-14,1
1741673654,2025-03-11 07:14,36.52,977.55,1003.33,214,20.90,5.50,-14,1
1741673716,2025-03-11 07:15,36.49,977.55,1003.33,214,20.90,5.49,-14,1
1741673777,2025-03-11 07:16,36.50,977.58,1003.37,214,20.91,5.50,-13,1
1741673838,2025-03-11 07:17,36.49,977.55,1003.34,214,20.91,5.49,-14,1
1741673900,2025-03-11 07:18,36.51,977.56,1003.34,214,20.91,5.50,-13,1
1741673961,2025-03-11 07:19,36.49,977.56,1003.34,214,20.90,5.49,-14,1
1741674023,2025-03-11 07:20,36.50,977.57,1003.36,214,20.91,5.50,-14,1
1741674084,2025-03-11 07:21,36.50,977.57,1003.36,214,20.90,5.49,-14,1
1741674206,2025-03-11 07:23,36.63,977.59,1003.37,214,20.91,5.55,-13,1
1741674268,2025-03-11 07:24,36.48,977.63,1003.42,214,20.89,5.47,-14,1
1741674329,2025-03-11 07:25,36.52,977.66,1003.45,214,20.90,5.50,-13,1
1741674390,2025-03-11 07:26,36.51,977.65,1003.44,214,20.90,5.49,-14,1
1741674452,2025-03-11 07:27,36.49,977.67,1003.45,214,20.90,5.49,-13,1
1741674513,2025-03-11 07:28,36.52,977.67,1003.45,214,20.90,5.50,-13,1
1741674574,2025-03-11 07:29,36.51,977.70,1003.48,214,20.90,5.49,-14,1
1741674635,2025-03-11 07:30,36.51,977.72,1003.50,214,20.90,5.49,-14,1
1741674697,2025-03-11 07:31,36.54,977.74,1003.53,214,20.90,5.50,-14,1
1741674758,2025-03-11 07:32,36.54,977.78,1003.56,214,20.90,5.50,-14,1
1741674819,2025-03-11 07:33,36.45,977.79,1003.57,214,20.91,5.48,-14,1
1741674881,2025-03-11 07:34,36.48,977.83,1003.62,214,20.90,5.48,-13,1
1741674942,2025-03-11 07:35,36.50,977.83,1003.61,214,20.91,5.50,-13,1
1741675003,2025-03-11 07:36,36.50,977.85,1003.63,214,20.91,5.50,-14,1
1741675064,2025-03-11 07:37,36.49,977.88,1003.66,214,20.90,5.49,-14,1
1741675125,2025-03-11 07:38,36.48,977.88,1003.66,214,20.91,5.49,-15,1
1741675187,2025-03-11 07:39,36.48,977.89,1003.67,214,20.91,5.49,-15,1
1741675248,2025-03-11 07:40,36.49,977.88,1003.66,214,20.91,5.49,-15,1
1741675310,2025-03-11 07:41,36.50,977.86,1003.64,214,20.91,5.50,-13,1
1741675371,2025-03-11 07:42,36.62,977.88,1003.66,214,20.91,5.55,-14,1
1741675432,2025-03-11 07:43,36.49,977.87,1003.66,214,20.90,5.49,-13,1
1741675493,2025-03-11 07:44,36.50,977.87,1003.65,214,20.90,5.49,-15,1
1741675555,2025-03-11 07:45,36.51,977.90,1003.68,214,20.91,5.50,-14,1
1741675616,2025-03-11 07:46,36.60,977.92,1003.71,214,20.91,5.54,-13,1
1741675677,2025-03-11 07:47,36.54,977.92,1003.70,214,20.90,5.50,-15,1
1741675738,2025-03-11 07:48,36.55,977.95,1003.73,214,20.90,5.51,-14,1
1741675863,2025-03-11 07:51,36.50,977.98,1003.76,214,20.91,5.50,-14,1
1741675924,2025-03-11 07:52,36.48,977.99,1003.78,214,20.91,5.49,-14,1
1741675985,2025-03-11 07:53,36.43,978.00,1003.78,214,20.91,5.47,-12,1
1741676046,2025-03-11 07:54,36.50,978.01,1003.80,214,20.91,5.50,-14,1
1741676108,2025-03-11 07:55,36.51,978.04,1003.83,214,20.92,5.51,-13,1
1741676169,2025-03-11 07:56,36.59,978.05,1003.83,214,20.91,5.53,-14,1
1741676230,2025-03-11 07:57,36.52,978.03,1003.82,214,20.91,5.51,-15,1
1741676292,2025-03-11 07:58,36.52,978.02,1003.80,214,20.90,5.50,-13,1
1741676353,2025-03-11 07:59,36.51,978.01,1003.79,214,20.91,5.50,-13,1
1741676414,2025-03-11 08:00,36.54,978.00,1003.78,214,20.91,5.51,-13,1
1741676474,2025-03-11 08:01,36.56,977.97,1003.75,214,20.90,5.51,-14,1
1741676535,2025-03-11 08:02,36.51,977.98,1003.76,214,20.91,5.50,-13,1
1741676597,2025-03-11 08:03,36.61,977.98,1003.76,214,20.91,5.54,-14,1
1741676658,2025-03-11 08:04,36.87,978.00,1003.78,214,20.91,5.64,-15,1
1741676719,2025-03-11 08:05,36.50,978.02,1003.80,214,20.91,5.50,-13,1
1741676779,2025-03-11 08:06,36.50,978.04,1003.83,214,20.92,5.51,-14,1
1741676840,2025-03-11 08:07,36.49,978.06,1003.85,214,20.93,5.51,-13,1
1741676901,2025-03-11 08:08,36.48,978.10,1003.88,214,20.93,5.51,-14,1
1741676961,2025-03-11 08:09,36.49,978.07,1003.85,214,20.92,5.50,-14,1
1741677023,2025-03-11 08:10,36.49,978.10,1003.88,214,20.92,5.50,-14,1
1741677084,2025-03-11 08:11,36.48,978.10,1003.89,214,20.93,5.51,-13,1
1741677145,2025-03-11 08:12,36.46,978.10,1003.89,214,20.94,5.51,-15,1
1741677206,2025-03-11 08:13,36.47,978.16,1003.94,214,20.94,5.51,-15,1
1741677267,2025-03-11 08:14,36.78,978.16,1003.94,214,20.93,5.62,-15,1
1741677328,2025-03-11 08:15,36.44,978.15,1003.94,214,20.93,5.49,-14,1
1741677389,2025-03-11 08:16,36.45,978.17,1003.95,214,20.95,5.51,-14,1
1741677450,2025-03-11 08:17,36.44,978.16,1003.94,214,20.95,5.51,-15,1
1741677573,2025-03-11 08:19,36.45,978.22,1004.01,214,20.94,5.50,-14,1
1741677634,2025-03-11 08:20,37.04,978.28,1004.06,214,20.94,5.73,-14,1
1741677695,2025-03-11 08:21,36.45,978.28,1004.06,214,20.93,5.50,-15,1
1741677756,2025-03-11 08:22,36.45,978.28,1004.06,214,20.92,5.49,-14,1
1741677817,2025-03-11 08:23,36.42,978.28,1004.06,214,20.94,5.49,-14,1
1741677878,2025-03-11 08:24,36.43,978.26,1004.04,214,20.94,5.50,-13,1
1741677939,2025-03-11 08:25,36.43,978.24,1004.03,214,20.93,5.49,-13,1
1741678001,2025-03-11 08:26,36.78,978.28,1004.06,214,20.94,5.63,-14,1
1741678062,2025-03-11 08:27,36.40,978.29,1004.07,214,20.95,5.49,-14,1
1741678123,2025-03-11 08:28,36.40,978.29,1004.07,214,20.93,5.47,-14,1
1741678184,2025-03-11 08:29,36.41,978.31,1004.10,214,20.94,5.49,-13,1
1741678245,2025-03-11 08:30,36.39,978.33,1004.11,214,20.94,5.48,-13,1
1741678306,2025-03-11 08:31,36.40,978.33,1004.11,214,20.93,5.47,-15,1
1741678368,2025-03-11 08:32,36.39,978.35,1004.13,214,20.93,5.47,-14,1
1741678429,2025-03-11 08:33,36.41,978.30,1004.08,214,20.93,5.48,-15,1
1741678490,2025-03-11 08:34,36.43,978.28,1004.07,214,20.93,5.49,-14,1
1741678551,2025-03-11 08:35,36.39,978.30,1004.09,214,20.93,5.47,-13,1
1741678612,2025-03-11 08:36,36.38,978.31,1004.09,214,20.95,5.48,-13,1
1741678673,2025-03-11 08:37,36.37,978.29,1004.08,214,20.93,5.47,-13,1
1741678735,2025-03-11 08:38,36.37,978.28,1004.06,214,20.94,5.47,-15,1
1741678858,2025-03-11 08:40,36.55,978.31,1004.10,214,20.94,5.54,-17,1
1741678919,2025-03-11 08:41,36.48,978.29,1004.07,214,20.94,5.52,-14,1
1741678980,2025-03-11 08:43,36.36,978.28,1004.06,214,20.93,5.46,-14,1
1741679042,2025-03-11 08:44,36.41,978.28,1004.06,214,20.93,5.48,-15,1
1741679103,2025-03-11 08:45,36.40,978.26,1004.05,214,20.93,5.47,-14,1
1741679164,2025-03-11 08:46,36.37,978.25,1004.03,214,20.93,5.47,-15,1
1741679225,2025-03-11 08:47,36.36,978.28,1004.06,214,20.96,5.48,-13,1
1741679286,2025-03-11 08:48,36.40,978.24,1004.02,214,20.94,5.48,-13,1
1741679409,2025-03-11 08:50,36.40,978.25,1004.03,214,20.94,5.48,-15,1
1741679470,2025-03-11 08:51,36.41,978.23,1004.01,214,20.93,5.48,-15,1
1741679531,2025-03-11 08:52,36.40,978.23,1004.02,214,20.93,5.47,-13,1
1741679592,2025-03-11 08:53,36.41,978.22,1004.00,214,20.93,5.48,-14,1
1741679653,2025-03-11 08:54,36.41,978.24,1004.02,214,20.94,5.49,-14,1
1741679714,2025-03-11 08:55,36.39,978.25,1004.04,214,20.94,5.48,-12,1
1741679775,2025-03-11 08:56,36.40,978.24,1004.02,214,20.93,5.47,-13,1
1741679836,2025-03-11 08:57,36.05,978.26,1004.04,214,20.93,5.34,-16,1
1741679897,2025-03-11 08:58,36.39,978.24,1004.02,214,20.94,5.48,-15,1
1741679958,2025-03-11 08:59,36.42,978.23,1004.01,214,20.94,5.49,-15,1
1741680019,2025-03-11 09:00,36.31,978.21,1003.99,214,20.93,5.44,-15,1
1741680081,2025-03-11 09:01,36.41,978.21,1004.00,214,20.94,5.49,-13,1
1741680142,2025-03-11 09:02,36.35,978.20,1003.98,214,20.92,5.45,-14,1
1741680203,2025-03-11 09:03,36.42,978.18,1003.97,214,20.94,5.49,-15,1
1741680264,2025-03-11 09:04,36.41,978.19,1003.97,214,20.94,5.49,-14,1
1741680386,2025-03-11 09:06,36.41,978.17,1003.96,214,20.94,5.49,-14,1
1741680447,2025-03-11 09:07,36.42,978.17,1003.95,214,20.95,5.50,-13,1
1741680508,2025-03-11 09:08,36.41,978.19,1003.98,214,20.94,5.49,-16,1
1741680569,2025-03-11 09:09,36.42,978.19,1003.97,214,20.94,5.49,-15,1
1741680631,2025-03-11 09:10,36.44,978.16,1003.94,214,20.94,5.50,-14,1
1741680692,2025-03-11 09:11,36.41,978.16,1003.94,214,20.95,5.50,-14,1
1741680753,2025-03-11 09:12,36.43,978.10,1003.88,214,20.94,5.50,-14,1
1741680814,2025-03-11 09:13,36.43,978.09,1003.87,214,20.94,5.50,-14,1
1741680875,2025-03-11 09:14,36.43,978.10,1003.89,214,20.94,5.50,-15,1
1741680936,2025-03-11 09:15,36.43,978.13,1003.91,214,20.94,5.50,-14,1
1741680997,2025-03-11 09:16,36.52,978.09,1003.87,214,20.94,5.53,-14,1
1741681058,2025-03-11 09:17,36.42,978.12,1003.90,214,20.95,5.50,-14,1
1741681119,2025-03-11 09:18,36.29,978.12,1003.91,214,20.95,5.45,-16,1
1741681180,2025-03-11 09:19,36.43,978.11,1003.89,214,20.94,5.50,-14,1
1741681241,2025-03-11 09:20,36.42,978.12,1003.90,214,20.95,5.50,-14,1
1741681302,2025-03-11 09:21,36.43,978.12,1003.90,214,20.95,5.51,-14,1
1741681365,2025-03-11 09:22,36.41,978.12,1003.91,214,20.96,5.51,-15,1
1741681426,2025-03-11 09:23,36.41,978.08,1003.86,214,20.96,5.51,-13,1
1741681487,2025-03-11 09:24,36.40,978.09,1003.87,214,20.96,5.50,-13,1
1741681548,2025-03-11 09:25,36.40,978.03,1003.82,214,20.97,5.51,-15,1
1741681609,2025-03-11 09:26,36.42,978.03,1003.81,214,20.97,5.52,-14,1
1741681670,2025-03-11 09:27,36.39,978.02,1003.81,214,20.97,5.51,-12,1
1741681731,2025-03-11 09:28,36.39,978.05,1003.84,214,20.98,5.52,-15,1
1741681792,2025-03-11 09:29,36.37,978.02,1003.81,214,20.99,5.52,-13,1
1741681854,2025-03-11 09:30,36.38,978.08,1003.87,214,21.00,5.53,-14,1
1741681915,2025-03-11 09:31,36.36,978.06,1003.84,214,20.99,5.51,-15,1
1741681976,2025-03-11 09:32,36.38,978.07,1003.85,214,21.00,5.53,-13,1
1741682037,2025-03-11 09:33,36.39,978.02,1003.80,214,21.00,5.53,-15,1
1741682098,2025-03-11 09:34,36.37,978.03,1003.81,214,21.00,5.53,-13,1
1741682160,2025-03-11 09:36,36.37,978.00,1003.78,214,21.01,5.53,-12,1
1741682221,2025-03-11 09:37,36.37,978.04,1003.82,214,21.01,5.53,-15,1
1741682282,2025-03-11 09:38,36.36,978.03,1003.82,214,21.00,5.52,-15,1
1741682343,2025-03-11 09:39,36.36,978.04,1003.82,214,21.01,5.53,-13,1
1741682405,2025-03-11 09:40,36.36,978.08,1003.87,214,21.02,5.54,-15,1
1741682527,2025-03-11 09:42,36.36,978.05,1003.83,214,21.03,5.55,-14,1
1741682588,2025-03-11 09:43,36.35,978.06,1003.84,214,21.04,5.55,-14,1
1741682649,2025-03-11 09:44,36.32,978.02,1003.81,214,21.03,5.53,-15,1
1741682710,2025-03-11 09:45,36.34,978.03,1003.82,214,21.03,5.54,-13,1
1741682771,2025-03-11 09:46,36.42,978.03,1003.82,214,21.02,5.57,-15,1
1741682832,2025-03-11 09:47,36.33,978.03,1003.82,214,21.04,5.55,-14,1
1741682893,2025-03-11 09:48,36.34,978.05,1003.83,214,21.03,5.54,-14,1
1741682954,2025-03-11 09:49,36.33,978.07,1003.85,214,21.03,5.54,-13,1
1741683015,2025-03-11 09:50,36.34,978.12,1003.90,214,21.03,5.54,-13,1
1741683075,2025-03-11 09:51,36.36,978.12,1003.90,214,21.03,5.55,-18,1
1741683136,2025-03-11 09:52,36.34,978.12,1003.90,214,21.03,5.54,-16,1
1741683197,2025-03-11 09:53,35.96,978.15,1003.93,214,21.04,5.40,-13,1
1741683258,2025-03-11 09:54,36.34,978.17,1003.95,214,21.04,5.55,-15,1
1741683319,2025-03-11 09:55,36.33,978.18,1003.96,214,21.05,5.55,-14,1
1741683381,2025-03-11 09:56,36.33,978.16,1003.94,214,21.05,5.55,-14,1
1741683442,2025-03-11 09:57,36.34,978.15,1003.94,214,21.04,5.55,-14,1
1741683503,2025-03-11 09:58,36.33,978.18,1003.96,214,21.05,5.55,-15,1
1741683564,2025-03-11 09:59,36.33,978.17,1003.96,214,21.06,5.56,-12,1
1741683625,2025-03-11 10:00,36.34,978.19,1003.97,214,21.05,5.56,-14,1
1741683687,2025-03-11 10:01,37.00,978.18,1003.96,214,21.06,5.83,-14,1
1741683748,2025-03-11 10:02,36.36,978.21,1003.99,214,21.05,5.57,-14,1
1741683809,2025-03-11 10:03,36.33,978.21,1003.99,214,21.05,5.55,-14,1
1741683870,2025-03-11 10:04,36.33,978.22,1004.01,214,21.05,5.55,-13,1
1741683931,2025-03-11 10:05,36.32,978.21,1003.99,214,21.06,5.56,-14,1
1741683992,2025-03-11 10:06,36.33,978.19,1003.97,214,21.05,5.55,-14,1
1741684053,2025-03-11 10:07,36.34,978.18,1003.96,214,21.04,5.55,-12,1
1741684176,2025-03-11 10:09,36.31,978.16,1003.94,214,21.07,5.56,-13,1
1741684237,2025-03-11 10:10,36.31,978.19,1003.98,214,21.07,5.56,-15,1
1741684298,2025-03-11 10:11,36.33,978.21,1003.99,214,21.07,5.57,-14,1
1741684359,2025-03-11 10:12,36.31,978.22,1004.00,214,21.08,5.57,-13,1
1741684420,2025-03-11 10:13,36.31,978.21,1004.00,214,21.09,5.58,-12,1
1741684482,2025-03-11 10:14,36.33,978.19,1003.97,214,21.07,5.57,-14,1
1741684543,2025-03-11 10:15,36.32,978.16,1003.95,214,21.08,5.58,-15,1
1741684604,2025-03-11 10:16,36.57,978.14,1003.92,214,21.09,5.69,-15,1
1741684665,2025-03-11 10:17,37.12,978.13,1003.92,214,21.13,5.94,-14,1
1741684726,2025-03-11 10:18,37.88,978.13,1003.92,214,21.15,6.25,-13,1
1741684787,2025-03-11 10:19,38.28,978.13,1003.91,214,21.17,6.42,-15,1
1741684848,2025-03-11 10:20,39.03,978.17,1003.95,214,21.22,6.74,-15,1
1741684909,2025-03-11 10:21,39.52,978.17,1003.95,214,21.27,6.97,-20,1
1741685031,2025-03-11 10:23,40.42,978.16,1003.94,214,21.35,7.37,-13,1
1741685092,2025-03-11 10:24,40.99,978.14,1003.92,214,21.39,7.61,-12,1
1741685153,2025-03-11 10:25,41.34,978.11,1003.90,214,21.41,7.75,-15,1
1741685215,2025-03-11 10:26,42.73,978.07,1003.85,214,21.55,8.37,-14,1
1741685276,2025-03-11 10:27,43.64,978.07,1003.85,214,21.79,8.90,-14,1
1741685337,2025-03-11 10:28,44.57,978.05,1003.83,214,22.01,9.41,-14,1
1741685398,2025-03-11 10:29,45.24,978.10,1003.88,214,22.19,9.79,-15,1
1741685459,2025-03-11 10:30,45.93,978.08,1003.87,214,22.30,10.12,-16,1
1741685520,2025-03-11 10:32,44.36,978.06,1003.85,214,22.25,9.56,-15,1
1741685581,2025-03-11 10:33,44.95,978.03,1003.81,214,22.15,9.66,-13,1
1741685643,2025-03-11 10:34,44.76,978.00,1003.78,214,22.01,9.47,-14,1
1741685704,2025-03-11 10:35,44.64,977.97,1003.75,214,21.91,9.34,-13,1
1741685765,2025-03-11 10:36,44.25,978.00,1003.78,214,21.84,9.14,-14,1
1741685826,2025-03-11 10:37,44.43,977.98,1003.76,214,21.80,9.17,-14,1
1741685887,2025-03-11 10:38,44.21,978.00,1003.78,214,21.76,9.06,-16,1
1741685948,2025-03-11 10:39,44.13,978.01,1003.80,214,21.71,8.99,-14,1
1741686010,2025-03-11 10:40,43.55,978.01,1003.79,214,21.68,8.76,-15,1
1741686071,2025-03-11 10:41,43.13,978.02,1003.81,214,21.65,8.59,-13,1
1741686132,2025-03-11 10:42,42.98,978.01,1003.80,214,21.62,8.51,-14,1
1741686193,2025-03-11 10:43,42.89,978.03,1003.81,214,21.60,8.47,-15,1
1741686255,2025-03-11 10:44,42.73,978.02,1003.80,214,21.57,8.39,-14,1
1741686316,2025-03-11 10:45,42.65,978.04,1003.82,214,21.55,8.34,-14,1
1741686378,2025-03-11 10:46,42.50,978.02,1003.81,214,21.54,8.28,-14,1
1741686439,2025-03-11 10:47,42.38,978.03,1003.81,214,21.52,8.22,-13,1
1741686500,2025-03-11 10:48,42.20,978.01,1003.80,214,21.50,8.14,-12,1
1741686622,2025-03-11 10:50,42.05,978.03,1003.81,214,21.48,8.07,-15,1
1741686683,2025-03-11 10:51,41.99,978.05,1003.83,214,21.45,8.02,-15,1
1741686744,2025-03-11 10:52,41.78,978.06,1003.84,214,21.46,7.95,-15,1
1741686806,2025-03-11 10:53,41.61,978.06,1003.84,214,21.44,7.88,-15,1
1741686928,2025-03-11 10:55,41.28,978.03,1003.81,214,21.42,7.74,-14,1
1741686990,2025-03-11 10:56,41.32,978.01,1003.79,214,21.43,7.76,-13,1
1741687051,2025-03-11 10:57,41.17,978.01,1003.79,214,21.42,7.70,-14,1
1741687112,2025-03-11 10:58,41.15,978.00,1003.79,214,21.41,7.69,-14,1
1741687173,2025-03-11 10:59,41.10,978.01,1003.79,214,21.40,7.66,-14,1
1741687234,2025-03-11 11:00,41.11,978.01,1003.80,214,21.40,7.66,-14,1
1741687295,2025-03-11 11:01,40.95,978.01,1003.79,214,21.39,7.60,-14,1
1741687356,2025-03-11 11:02,40.93,977.95,1003.73,214,21.39,7.59,-16,1
1741687418,2025-03-11 11:03,40.94,978.00,1003.79,214,21.36,7.57,-15,1
1741687540,2025-03-11 11:05,40.68,978.01,1003.79,214,21.36,7.47,-14,1
1741687601,2025-03-11 11:06,40.59,978.02,1003.80,214,21.36,7.44,-16,1
1741687662,2025-03-11 11:07,40.62,977.99,1003.78,214,21.35,7.44,-15,1
1741687723,2025-03-11 11:08,40.45,978.00,1003.78,214,21.36,7.39,-14,1
1741687784,2025-03-11 11:09,40.39,978.00,1003.78,214,21.35,7.36,-13,1
1741687845,2025-03-11 11:10,40.31,978.05,1003.83,214,21.35,7.33,-13,1
1741687907,2025-03-11 11:11,40.31,977.99,1003.77,214,21.32,7.30,-13,1
1741687968,2025-03-11 11:12,40.42,978.03,1003.81,214,21.31,7.33,-15,1
1741688029,2025-03-11 11:13,40.51,977.99,1003.78,214,21.30,7.36,-15,1
1741688090,2025-03-11 11:14,40.24,978.04,1003.82,214,21.29,7.25,-13,1
1741688151,2025-03-11 11:15,40.17,978.03,1003.81,214,21.28,7.22,-13,1
1741688212,2025-03-11 11:16,40.00,978.03,1003.82,214,21.29,7.16,-14,1
1741688274,2025-03-11 11:17,40.03,978.04,1003.82,214,21.27,7.16,-14,1
1741688335,2025-03-11 11:18,39.94,978.04,1003.82,214,21.27,7.13,-15,1
1741688396,2025-03-11 11:19,39.83,978.05,1003.83,214,21.28,7.09,-14,1
1741688457,2025-03-11 11:20,39.67,978.09,1003.88,214,21.29,7.05,-13,1
1741688519,2025-03-11 11:21,39.77,978.10,1003.88,214,21.28,7.07,-14,1
1741688580,2025-03-11 11:23,39.65,978.07,1003.85,214,21.27,7.02,-15,1
1741688641,2025-03-11 11:24,39.60,978.05,1003.83,214,21.26,6.99,-14,1
1741688888,2025-03-11 11:28,39.44,978.08,1003.87,214,21.26,6.93,-13,1
1741688949,2025-03-11 11:29,39.41,978.06,1003.84,214,21.26,6.92,-14,1
1741689011,2025-03-11 11:30,39.35,978.04,1003.82,214,21.25,6.89,-15,1
1741689072,2025-03-11 11:31,39.29,978.06,1003.84,214,21.27,6.89,-13,1
1741689133,2025-03-11 11:32,38.80,978.02,1003.80,214,21.25,6.69,-13,1
1741689194,2025-03-11 11:33,39.19,978.05,1003.84,214,21.25,6.83,-13,1
1741689255,2025-03-11 11:34,39.08,978.03,1003.81,214,21.27,6.81,-21,1
1741689317,2025-03-11 11:35,39.05,977.96,1003.75,214,21.27,6.80,-14,1
1741689378,2025-03-11 11:36,38.99,977.99,1003.77,214,21.28,6.78,-16,1
1741689440,2025-03-11 11:37,38.94,977.94,1003.72,214,21.27,6.76,-14,1
1741689501,2025-03-11 11:38,38.89,977.96,1003.74,214,21.28,6.75,-16,1
1741689562,2025-03-11 11:39,39.05,977.91,1003.70,214,21.28,6.81,-13,1
1741689624,2025-03-11 11:40,38.77,977.86,1003.64,214,21.28,6.70,-14,1
1741689685,2025-03-11 11:41,38.79,977.88,1003.67,214,21.27,6.70,-13,1
1741689746,2025-03-11 11:42,38.76,977.82,1003.60,214,21.27,6.69,-15,1
1741689807,2025-03-11 11:43,38.79,977.85,1003.64,214,21.27,6.70,-15,1
1741689869,2025-03-11 11:44,38.73,977.86,1003.64,214,21.27,6.68,-14,1
1741689930,2025-03-11 11:45,38.70,977.84,1003.62,214,21.26,6.65,-14,1
1741689991,2025-03-11 11:46,38.61,977.85,1003.64,214,21.28,6.64,-14,1
1741690052,2025-03-11 11:47,38.63,977.83,1003.62,214,21.28,6.65,-14,1
1741690236,2025-03-11 11:50,38.49,977.82,1003.60,214,21.28,6.59,-14,1
1741690297,2025-03-11 11:51,38.64,977.81,1003.60,214,21.27,6.64,-14,1
1741690358,2025-03-11 11:52,38.65,977.80,1003.58,214,21.23,6.61,-13,1
1741690419,2025-03-11 11:53,38.63,977.83,1003.61,214,21.21,6.58,-14,1
1741690481,2025-03-11 11:54,38.61,977.83,1003.61,214,21.19,6.56,-15,1
1741690542,2025-03-11 11:55,38.54,977.86,1003.65,214,21.19,6.53,-15,1
1741690603,2025-03-11 11:56,38.84,977.85,1003.63,214,21.18,6.64,-13,1
1741690664,2025-03-11 11:57,38.52,977.82,1003.60,214,21.17,6.51,-13,1
1741690726,2025-03-11 11:58,38.52,977.84,1003.63,214,21.15,6.49,-15,1
1741690787,2025-03-11 11:59,38.43,977.83,1003.61,214,21.14,6.45,-14,1
1741690848,2025-03-11 12:00,38.35,977.82,1003.60,214,21.14,6.42,-14,1
1741690909,2025-03-11 12:01,38.25,977.80,1003.59,214,21.14,6.38,-14,1
1741690971,2025-03-11 12:02,38.11,977.77,1003.55,214,21.16,6.34,-13,1
1741691032,2025-03-11 12:03,38.01,977.69,1003.47,214,21.17,6.32,-14,1
1741691093,2025-03-11 12:04,37.94,977.68,1003.46,214,21.18,6.30,-14,1
1741691154,2025-03-11 12:05,37.91,977.68,1003.46,214,21.19,6.29,-12,1
1741691215,2025-03-11 12:06,37.88,977.65,1003.43,214,21.20,6.29,-14,1
1741691277,2025-03-11 12:07,37.84,977.62,1003.41,214,21.21,6.29,-13,1
1741691338,2025-03-11 12:08,37.84,977.61,1003.40,214,21.21,6.29,-14,1
1741691399,2025-03-11 12:09,37.83,977.61,1003.39,214,21.22,6.29,-13,1
1741691460,2025-03-11 12:11,37.77,977.59,1003.38,214,21.22,6.27,-13,1
1741691521,2025-03-11 12:12,37.79,977.54,1003.32,214,21.22,6.27,-15,1
1741691582,2025-03-11 12:13,37.78,977.53,1003.31,214,21.23,6.28,-12,1
1741691643,2025-03-11 12:14,37.71,977.51,1003.29,214,21.24,6.26,-13,1
1741691705,2025-03-11 12:15,37.76,977.48,1003.26,214,21.23,6.27,-12,1
1741691766,2025-03-11 12:16,37.80,977.46,1003.24,214,21.24,6.30,-15,1
1741691827,2025-03-11 12:17,37.70,977.40,1003.18,214,21.24,6.26,-14,1
1741691888,2025-03-11 12:18,37.57,977.41,1003.19,214,21.26,6.23,-13,1
1741691949,2025-03-11 12:19,37.72,977.37,1003.15,214,21.26,6.28,-15,1
1741692011,2025-03-11 12:20,37.66,977.38,1003.16,214,21.26,6.26,-12,1
1741692133,2025-03-11 12:22,37.66,977.28,1003.06,214,21.27,6.27,-15,1
1741692194,2025-03-11 12:23,37.66,977.28,1003.06,214,21.27,6.27,-14,1
1741692255,2025-03-11 12:24,37.68,977.28,1003.07,214,21.28,6.29,-14,1
1741692317,2025-03-11 12:25,37.64,977.23,1003.02,214,21.27,6.26,-14,1
1741692378,2025-03-11 12:26,37.12,977.22,1003.00,214,21.27,6.06,-14,1
1741692439,2025-03-11 12:27,37.64,977.21,1002.99,214,21.28,6.27,-15,1
1741692500,2025-03-11 12:28,37.61,977.18,1002.96,214,21.28,6.26,-14,1
1741692561,2025-03-11 12:29,37.60,977.18,1002.96,214,21.28,6.25,-12,1
1741692623,2025-03-11 12:30,37.48,977.13,1002.91,214,21.29,6.22,-14,1
1741692684,2025-03-11 12:31,37.56,977.14,1002.93,214,21.29,6.25,-14,1
1741692746,2025-03-11 12:32,37.57,977.12,1002.90,214,21.30,6.26,-17,1
1741692807,2025-03-11 12:33,37.63,977.10,1002.89,214,21.31,6.29,-13,1
1741692868,2025-03-11 12:34,37.57,977.11,1002.89,214,21.30,6.26,-14,1
1741692929,2025-03-11 12:35,37.50,977.06,1002.84,214,21.31,6.24,-14,1
1741692991,2025-03-11 12:36,37.55,977.03,1002.82,214,21.31,6.26,-14,1
1741693052,2025-03-11 12:37,37.51,977.03,1002.81,214,21.31,6.25,-14,1
1741693113,2025-03-11 12:38,37.51,977.04,1002.82,214,21.31,6.25,-15,1
1741693175,2025-03-11 12:39,37.48,977.01,1002.80,214,21.30,6.23,-13,1
1741693236,2025-03-11 12:40,37.50,976.99,1002.77,214,21.29,6.23,-13,1
1741693297,2025-03-11 12:41,37.48,976.93,1002.72,214,21.29,6.22,-13,1
1741693358,2025-03-11 12:42,37.48,976.92,1002.71,214,21.29,6.22,-14,1
1741693419,2025-03-11 12:43,37.47,976.90,1002.68,214,21.29,6.21,-13,1
1741693481,2025-03-11 12:44,37.42,976.95,1002.73,214,21.30,6.20,-14,1
1741693542,2025-03-11 12:45,37.44,976.93,1002.71,214,21.30,6.21,-14,1
1741693604,2025-03-11 12:46,37.63,976.95,1002.73,214,21.29,6.28,-13,1
1741693664,2025-03-11 12:47,37.42,976.93,1002.71,214,21.28,6.19,-15,1
1741693725,2025-03-11 12:48,37.45,976.90,1002.69,214,21.28,6.20,-14,1
1741693786,2025-03-11 12:49,37.36,976.88,1002.66,214,21.28,6.16,-16,1
1741693909,2025-03-11 12:51,37.19,976.86,1002.64,214,21.29,6.10,-13,1
1741693970,2025-03-11 12:52,37.14,976.89,1002.67,214,21.29,6.09,-16,1
1741694031,2025-03-11 12:53,37.13,976.89,1002.67,214,21.30,6.09,-15,1
1741694092,2025-03-11 12:54,37.12,976.88,1002.66,214,21.31,6.10,-15,1
1741694153,2025-03-11 12:55,37.11,976.89,1002.67,214,21.31,6.09,-14,1
1741694215,2025-03-11 12:56,37.08,976.92,1002.70,214,21.32,6.09,-14,1
1741694276,2025-03-11 12:57,37.11,976.91,1002.69,214,21.33,6.11,-14,1
1741694337,2025-03-11 12:58,37.08,976.93,1002.71,214,21.33,6.10,-14,1
1741694398,2025-03-11 12:59,37.09,976.95,1002.73,214,21.34,6.11,-14,1
1741694460,2025-03-11 13:01,36.97,976.94,1002.72,214,21.35,6.07,-15,1
1741694521,2025-03-11 13:02,37.04,976.90,1002.68,214,21.36,6.11,-14,1
1741694582,2025-03-11 13:03,37.09,976.91,1002.69,214,21.36,6.13,-15,1
1741694643,2025-03-11 13:04,37.06,976.88,1002.67,214,21.36,6.12,-14,1
1741694704,2025-03-11 13:05,37.06,976.86,1002.65,214,21.37,6.13,-14,1
1741694766,2025-03-11 13:06,37.15,976.90,1002.68,214,21.39,6.18,-13,1
1741694827,2025-03-11 13:07,37.08,976.87,1002.66,214,21.38,6.14,-14,1
1741694888,2025-03-11 13:08,37.08,976.86,1002.65,214,21.38,6.14,-14,1
1741694949,2025-03-11 13:09,37.13,976.85,1002.63,214,21.38,6.16,-13,1
1741695010,2025-03-11 13:10,37.11,976.84,1002.62,214,21.39,6.16,-14,1
1741695072,2025-03-11 13:11,37.09,976.81,1002.59,214,21.40,6.16,-14,1
1741695194,2025-03-11 13:13,37.09,976.77,1002.55,214,21.40,6.16,-14,1
1741695255,2025-03-11 13:14,37.09,976.73,1002.51,214,21.39,6.15,-13,1
1741695316,2025-03-11 13:15,37.10,976.74,1002.53,214,21.40,6.17,-14,1
1741695377,2025-03-11 13:16,37.10,976.76,1002.54,214,21.40,6.17,-15,1
1741695439,2025-03-11 13:17,37.14,976.75,1002.53,214,21.41,6.19,-14,1
1741695500,2025-03-11 13:18,37.15,976.76,1002.54,214,21.40,6.19,-13,1
1741695561,2025-03-11 13:19,37.13,976.75,1002.53,214,21.41,6.19,-13,1
1741695622,2025-03-11 13:20,37.17,976.76,1002.54,214,21.41,6.21,-14,1
1741695684,2025-03-11 13:21,37.22,976.72,1002.50,214,21.40,6.21,-14,1
1741695745,2025-03-11 13:22,37.26,976.70,1002.48,214,21.40,6.23,-15,1
1741695806,2025-03-11 13:23,37.21,976.68,1002.46,214,21.41,6.22,-13,1
1741695867,2025-03-11 13:24,37.26,976.65,1002.44,214,21.41,6.24,-13,1
1741695928,2025-03-11 13:25,37.34,976.68,1002.46,214,21.41,6.27,-18,1
1741695990,2025-03-11 13:26,37.38,976.69,1002.47,214,21.42,6.30,-13,1
1741696051,2025-03-11 13:27,37.42,976.71,1002.49,214,21.42,6.31,-14,1
1741696112,2025-03-11 13:28,37.50,976.69,1002.47,214,21.43,6.35,-14,1
1741696173,2025-03-11 13:29,37.52,976.71,1002.49,214,21.42,6.35,-13,1
1741696235,2025-03-11 13:30,37.52,976.74,1002.53,214,21.42,6.35,-15,1
1741696357,2025-03-11 13:32,37.62,976.70,1002.48,214,21.43,6.40,-13,1
1741696418,2025-03-11 13:33,37.71,976.71,1002.49,214,21.43,6.43,-15,1
1741696480,2025-03-11 13:34,37.77,976.73,1002.51,214,21.43,6.46,-13,1
1741696541,2025-03-11 13:35,37.81,976.76,1002.55,214,21.42,6.46,-14,1
1741696602,2025-03-11 13:36,38.04,976.75,1002.53,214,21.43,6.56,-14,1
1741696663,2025-03-11 13:37,37.79,976.71,1002.50,214,21.44,6.47,-14,1
1741696724,2025-03-11 13:38,38.00,976.74,1002.52,214,21.44,6.55,-15,1
1741696785,2025-03-11 13:39,38.05,976.74,1002.52,214,21.44,6.57,-13,1
1741696847,2025-03-11 13:40,38.13,976.71,1002.49,214,21.44,6.60,-13,1
1741696908,2025-03-11 13:41,38.13,976.73,1002.51,214,21.43,6.59,-15,1
1741696969,2025-03-11 13:42,38.29,976.65,1002.43,214,21.45,6.67,-14,1
1741697030,2025-03-11 13:43,38.37,976.68,1002.47,214,21.44,6.69,-14,1
1741697091,2025-03-11 13:44,38.44,976.63,1002.42,214,21.45,6.73,-13,1
1741697152,2025-03-11 13:45,38.46,976.62,1002.40,214,21.45,6.74,-12,1
1741697213,2025-03-11 13:46,38.54,976.62,1002.40,214,21.46,6.77,-14,1
1741697275,2025-03-11 13:47,38.55,976.59,1002.37,214,21.45,6.77,-14,1
1741697337,2025-03-11 13:48,38.56,976.59,1002.37,214,21.45,6.77,-14,1
1741697398,2025-03-11 13:49,38.71,976.59,1002.37,214,21.46,6.84,-14,1
1741697459,2025-03-11 13:50,38.67,976.60,1002.38,214,21.45,6.81,-14,1
1741697521,2025-03-11 13:52,38.57,976.62,1002.40,214,21.45,6.78,-14,1
1741697582,2025-03-11 13:53,38.72,976.62,1002.40,214,21.44,6.82,-13,1
1741697643,2025-03-11 13:54,38.85,976.67,1002.45,214,21.44,6.87,-15,1
1741697704,2025-03-11 13:55,38.99,976.60,1002.38,214,21.45,6.94,-14,1
1741697765,2025-03-11 13:56,39.06,976.59,1002.38,214,21.47,6.98,-14,1
1741697826,2025-03-11 13:57,39.36,976.62,1002.41,214,21.49,7.11,-14,1
1741697887,2025-03-11 13:58,39.56,976.54,1002.32,214,21.52,7.21,-15,1
1741697949,2025-03-11 13:59,39.68,976.55,1002.34,214,21.55,7.28,-14,1
1741698010,2025-03-11 14:00,39.86,976.54,1002.32,214,21.57,7.36,-14,1
1741698071,2025-03-11 14:01,40.08,976.50,1002.28,214,21.60,7.47,-14,1
1741698132,2025-03-11 14:02,40.19,976.56,1002.34,214,21.60,7.51,-14,1
1741698193,2025-03-11 14:03,40.13,976.50,1002.28,214,21.63,7.52,-14,1
1741698254,2025-03-11 14:04,40.62,976.47,1002.25,214,21.65,7.71,-16,1
1741698316,2025-03-11 14:05,40.92,976.48,1002.26,214,21.66,7.83,-14,1
1741698377,2025-03-11 14:06,41.64,976.50,1002.28,214,21.71,8.13,-13,1
1741698438,2025-03-11 14:07,41.91,976.52,1002.30,214,21.85,8.35,-14,1
1741698499,2025-03-11 14:08,41.89,976.46,1002.25,214,21.99,8.47,-14,1
1741698561,2025-03-11 14:09,42.63,976.41,1002.20,214,22.09,8.82,-13,1
1741698622,2025-03-11 14:10,42.93,976.40,1002.18,214,22.22,9.04,-13,1
1741698683,2025-03-11 14:11,42.99,976.41,1002.20,214,22.32,9.15,-15,1
1741698744,2025-03-11 14:12,43.35,976.44,1002.22,214,22.39,9.34,-13,1
1741698805,2025-03-11 14:13,43.70,976.40,1002.18,214,22.46,9.52,-13,1
1741698867,2025-03-11 14:14,43.60,976.30,1002.09,214,22.54,9.56,-14,1
1741698928,2025-03-11 14:15,43.88,976.30,1002.09,214,22.61,9.72,-14,1
1741698989,2025-03-11 14:16,44.00,976.31,1002.09,214,22.67,9.81,-15,1
1741699050,2025-03-11 14:17,43.35,976.34,1002.12,214,22.63,9.55,-15,1
1741699111,2025-03-11 14:18,43.98,976.29,1002.07,214,22.53,9.68,-14,1
1741699173,2025-03-11 14:19,44.22,976.28,1002.06,214,22.44,9.68,-14,1
1741699234,2025-03-11 14:20,44.17,976.32,1002.10,214,22.36,9.59,-15,1
1741699295,2025-03-11 14:21,44.29,976.30,1002.09,214,22.31,9.59,-13,1
1741699356,2025-03-11 14:22,44.00,976.30,1002.08,214,22.23,9.42,-13,1
1741699417,2025-03-11 14:23,44.18,976.29,1002.07,214,22.19,9.44,-14,1
1741699479,2025-03-11 14:24,44.00,976.31,1002.09,214,22.14,9.34,-15,1
1741699541,2025-03-11 14:25,43.84,976.30,1002.09,214,22.10,9.24,-12,1
1741699602,2025-03-11 14:26,43.81,976.28,1002.06,214,22.07,9.21,-16,1
1741699663,2025-03-11 14:27,43.17,976.28,1002.06,214,22.03,8.95,-13,1
1741699725,2025-03-11 14:28,43.44,976.28,1002.06,214,22.01,9.03,-14,1
1741699786,2025-03-11 14:29,43.40,976.25,1002.03,214,21.99,9.00,-14,1
1741699847,2025-03-11 14:30,43.40,976.23,1002.02,214,21.97,8.98,-13,1
1741699908,2025-03-11 14:31,43.28,976.23,1002.01,214,21.95,8.92,-14,1
1741699970,2025-03-11 14:32,43.23,976.21,1002.00,214,21.93,8.88,-13,1
1741700092,2025-03-11 14:34,43.14,976.19,1001.98,214,21.91,8.83,-14,1
1741700153,2025-03-11 14:35,43.03,976.15,1001.93,214,21.89,8.78,-14,1
1741700215,2025-03-11 14:36,42.99,976.16,1001.94,214,21.87,8.75,-13,1
1741700277,2025-03-11 14:37,43.03,976.15,1001.93,214,21.87,8.76,-15,1
1741700338,2025-03-11 14:38,43.07,976.17,1001.95,214,21.86,8.77,-13,1
1741700399,2025-03-11 14:39,43.07,976.15,1001.93,214,21.86,8.77,-13,1
1741700461,2025-03-11 14:41,43.09,976.16,1001.94,214,21.84,8.75,-15,1
1741700522,2025-03-11 14:42,43.01,976.14,1001.93,214,21.83,8.72,-14,1
1741700583,2025-03-11 14:43,43.07,976.12,1001.90,214,21.82,8.73,-13,1
1741700645,2025-03-11 14:44,42.90,976.15,1001.93,214,21.81,8.66,-14,1
1741700706,2025-03-11 14:45,43.00,976.14,1001.92,214,21.81,8.70,-14,1
1741700829,2025-03-11 14:47,43.36,976.13,1001.91,214,21.80,8.81,-15,1
1741700890,2025-03-11 14:48,43.23,976.13,1001.91,214,21.79,8.76,-14,1
1741700951,2025-03-11 14:49,43.12,976.12,1001.90,214,21.79,8.72,-14,1
1741701012,2025-03-11 14:50,43.03,976.09,1001.87,214,21.78,8.68,-13,1
1741701073,2025-03-11 14:51,43.01,976.09,1001.87,214,21.76,8.65,-13,1
1741701196,2025-03-11 14:53,43.01,976.03,1001.81,214,21.74,8.63,-14,1
1741701257,2025-03-11 14:54,43.09,976.00,1001.79,214,21.75,8.67,-12,1
1741701379,2025-03-11 14:56,43.25,975.96,1001.74,214,21.76,8.73,-15,1
1741701440,2025-03-11 14:57,43.26,975.97,1001.75,214,21.75,8.73,-14,1
1741701501,2025-03-11 14:58,43.20,975.90,1001.69,214,21.74,8.70,-14,1
1741701563,2025-03-11 14:59,43.40,975.89,1001.67,214,21.73,8.76,-14,1
1741701624,2025-03-11 15:00,43.33,975.87,1001.65,214,21.73,8.74,-13,1
1741701746,2025-03-11 15:02,43.34,975.85,1001.63,214,21.71,8.72,-15,1
1741701807,2025-03-11 15:03,43.26,975.85,1001.63,214,21.71,8.69,-14,1
1741701930,2025-03-11 15:05,42.86,975.87,1001.65,214,21.69,8.54,-15,1
1741701991,2025-03-11 15:06,43.07,975.86,1001.64,214,21.69,8.61,-14,1
1741702052,2025-03-11 15:07,43.00,975.83,1001.61,214,21.68,8.58,-15,1
1741702113,2025-03-11 15:08,43.05,975.79,1001.57,214,21.69,8.60,-13,1
1741702174,2025-03-11 15:09,42.96,975.76,1001.54,214,21.70,8.58,-11,1
1741702235,2025-03-11 15:10,42.87,975.80,1001.58,214,21.70,8.55,-17,1
1741702297,2025-03-11 15:11,42.84,975.80,1001.59,214,21.69,8.53,-13,1
1741702358,2025-03-11 15:12,42.74,975.79,1001.57,214,21.70,8.51,-13,1
1741702419,2025-03-11 15:13,42.79,975.78,1001.56,214,21.70,8.52,-13,1
1741702480,2025-03-11 15:14,42.69,975.73,1001.51,214,21.68,8.47,-13,1
1741702541,2025-03-11 15:15,42.58,975.77,1001.55,214,21.69,8.44,-15,1
1741702602,2025-03-11 15:16,42.48,975.76,1001.54,214,21.68,8.40,-13,1
1741702664,2025-03-11 15:17,42.55,975.76,1001.55,214,21.69,8.43,-14,1
1741702725,2025-03-11 15:18,42.40,975.76,1001.54,214,21.69,8.38,-14,1
1741702786,2025-03-11 15:19,42.43,975.71,1001.50,214,21.69,8.39,-17,1
1741702847,2025-03-11 15:20,42.30,975.77,1001.55,214,21.69,8.34,-14,1
1741702908,2025-03-11 15:21,42.36,975.73,1001.52,214,21.70,8.38,-13,1
1741702970,2025-03-11 15:22,42.30,975.74,1001.52,214,21.69,8.34,-15,1
1741703031,2025-03-11 15:23,42.27,975.74,1001.53,214,21.70,8.34,-15,1
1741703092,2025-03-11 15:24,42.24,975.70,1001.48,214,21.68,8.32,-14,1
1741703154,2025-03-11 15:25,42.14,975.69,1001.48,214,21.67,8.27,-14,1
1741703215,2025-03-11 15:26,42.16,975.72,1001.50,214,21.67,8.28,-13,1
1741703277,2025-03-11 15:27,42.17,975.69,1001.47,214,21.67,8.28,-14,1
1741703338,2025-03-11 15:28,42.13,975.68,1001.46,214,21.65,8.25,-14,1
1741703399,2025-03-11 15:29,42.75,975.66,1001.44,214,21.67,8.48,-15,1
1741703461,2025-03-11 15:31,42.13,975.64,1001.42,214,21.66,8.26,-14,1
1741703522,2025-03-11 15:32,42.01,975.66,1001.44,214,21.66,8.22,-14,1
1741703583,2025-03-11 15:33,41.98,975.65,1001.44,214,21.66,8.20,-13,1
1741703644,2025-03-11 15:34,41.99,975.68,1001.46,214,21.65,8.20,-15,1
1741703706,2025-03-11 15:35,42.17,975.66,1001.44,214,21.64,8.26,-14,1
1741703767,2025-03-11 15:36,41.95,975.67,1001.46,214,21.64,8.18,-15,1
1741703828,2025-03-11 15:37,41.92,975.66,1001.45,214,21.65,8.18,-15,1
1741703889,2025-03-11 15:38,41.97,975.70,1001.48,214,21.65,8.19,-13,1
1741703950,2025-03-11 15:39,42.00,975.67,1001.46,214,21.65,8.20,-14,1
1741704012,2025-03-11 15:40,41.96,975.69,1001.47,214,21.64,8.18,-14,1
1741704073,2025-03-11 15:41,42.01,975.72,1001.50,214,21.63,8.19,-13,1
1741704133,2025-03-11 15:42,42.00,975.70,1001.49,214,21.63,8.18,-13,1
1741704195,2025-03-11 15:43,42.07,975.71,1001.49,214,21.65,8.23,-13,1
1741704256,2025-03-11 15:44,42.08,975.71,1001.49,214,21.65,8.23,-14,1
1741704317,2025-03-11 15:45,42.23,975.69,1001.48,214,21.66,8.29,-13,1
1741704378,2025-03-11 15:46,42.28,975.69,1001.47,214,21.67,8.32,-13,1
1741704439,2025-03-11 15:47,42.53,975.71,1001.50,214,21.69,8.42,-13,1
1741704500,2025-03-11 15:48,42.56,975.66,1001.45,214,21.71,8.45,-14,1
1741704561,2025-03-11 15:49,43.07,975.68,1001.47,214,21.79,8.70,-13,1
1741704622,2025-03-11 15:50,43.53,975.69,1001.47,214,21.95,9.00,-14,1
1741704683,2025-03-11 15:51,43.81,975.71,1001.49,214,22.07,9.21,-13,1
1741704744,2025-03-11 15:52,43.62,975.68,1001.46,214,22.08,9.15,-15,1
1741704806,2025-03-11 15:53,43.63,975.70,1001.48,214,22.03,9.11,-15,1
1741704868,2025-03-11 15:54,43.41,975.73,1001.52,214,22.00,9.01,-15,1
1741704929,2025-03-11 15:55,43.50,975.74,1001.53,214,21.89,8.94,-14,1
1741704991,2025-03-11 15:56,43.57,975.77,1001.55,214,21.87,8.94,-14,1
1741705052,2025-03-11 15:57,43.39,975.75,1001.54,214,21.83,8.85,-14,1
1741705113,2025-03-11 15:58,43.37,975.79,1001.57,214,21.81,8.82,-12,1
1741705236,2025-03-11 16:00,43.28,975.79,1001.57,214,21.77,8.76,-14,1
1741705297,2025-03-11 16:01,43.26,975.75,1001.53,214,21.75,8.73,-14,1
1741705358,2025-03-11 16:02,43.32,975.79,1001.58,214,21.72,8.72,-13,1
1741705419,2025-03-11 16:03,43.25,975.76,1001.54,214,21.72,8.70,-14,1
1741705481,2025-03-11 16:04,43.13,975.77,1001.55,214,21.70,8.64,-15,1
1741705542,2025-03-11 16:05,43.09,975.78,1001.56,214,21.68,8.61,-14,1
1741705603,2025-03-11 16:06,43.09,975.78,1001.57,214,21.66,8.59,-13,1
1741705664,2025-03-11 16:07,42.96,975.77,1001.55,214,21.64,8.53,-14,1
1741705725,2025-03-11 16:08,43.02,975.74,1001.52,214,21.63,8.54,-13,1
1741705787,2025-03-11 16:09,43.04,975.76,1001.54,214,21.63,8.55,-14,1
1741705848,2025-03-11 16:10,42.94,975.74,1001.52,214,21.60,8.48,-14,1
1741705909,2025-03-11 16:11,43.01,975.76,1001.54,214,21.60,8.51,-13,1
1741705970,2025-03-11 16:12,42.92,975.76,1001.54,214,21.59,8.47,-13,1
1741706031,2025-03-11 16:13,42.90,975.75,1001.54,214,21.58,8.45,-13,1
1741706093,2025-03-11 16:14,42.87,975.75,1001.54,214,21.57,8.43,-18,1
1741706154,2025-03-11 16:15,42.58,975.74,1001.53,214,21.56,8.32,-14,1
1741706215,2025-03-11 16:16,42.83,975.76,1001.55,214,21.56,8.41,-15,1
1741706276,2025-03-11 16:17,42.73,975.77,1001.55,214,21.55,8.37,-14,1
1741706338,2025-03-11 16:18,42.84,975.78,1001.56,214,21.55,8.40,-13,1
1741706399,2025-03-11 16:19,42.87,975.76,1001.54,214,21.54,8.41,-14,1
1741706522,2025-03-11 16:22,42.66,975.79,1001.57,214,21.52,8.32,-13,1
1741706583,2025-03-11 16:23,42.65,975.75,1001.53,214,21.52,8.31,-14,1
1741706644,2025-03-11 16:24,42.63,975.80,1001.59,214,21.53,8.31,-15,1
1741706705,2025-03-11 16:25,42.52,975.79,1001.58,214,21.52,8.27,-15,1
1741706767,2025-03-11 16:26,42.58,975.80,1001.58,214,21.50,8.27,-15,1
1741706828,2025-03-11 16:27,42.53,975.78,1001.56,214,21.50,8.25,-15,1
1741706889,2025-03-11 16:28,42.68,975.84,1001.62,214,21.50,8.30,-14,1
1741706950,2025-03-11 16:29,42.38,975.82,1001.61,214,21.48,8.18,-13,1
1741707012,2025-03-11 16:30,42.53,975.82,1001.60,214,21.48,8.23,-13,1
1741707073,2025-03-11 16:31,42.77,975.84,1001.63,214,21.48,8.32,-14,1
1741707134,2025-03-11 16:32,42.34,975.83,1001.61,214,21.48,8.17,-15,1
1741707196,2025-03-11 16:33,42.37,975.83,1001.61,214,21.46,8.16,-15,1
1741707257,2025-03-11 16:34,42.35,975.88,1001.66,214,21.46,8.16,-14,1
1741707440,2025-03-11 16:37,42.22,975.92,1001.70,214,21.44,8.09,-14,1
1741707502,2025-03-11 16:38,42.25,975.95,1001.73,214,21.45,8.11,-13,1
1741707563,2025-03-11 16:39,42.24,975.96,1001.74,214,21.45,8.11,-14,1
1741707624,2025-03-11 16:40,42.24,975.96,1001.74,214,21.45,8.11,-13,1
1741707687,2025-03-11 16:41,42.20,975.97,1001.75,214,21.43,8.07,-13,1
1741707748,2025-03-11 16:42,41.89,975.99,1001.78,214,21.42,7.96,-15,1
1741707809,2025-03-11 16:43,42.19,976.01,1001.79,214,21.42,8.06,-14,1
1741707873,2025-03-11 16:44,42.21,975.99,1001.78,214,21.43,8.08,-15,1
1741707934,2025-03-11 16:45,42.13,976.02,1001.81,214,21.42,8.04,-13,1
1741707996,2025-03-11 16:46,42.12,976.03,1001.81,214,21.42,8.04,-13,1
1741708179,2025-03-11 16:49,42.14,976.04,1001.82,214,21.41,8.04,-14,1
1741708240,2025-03-11 16:50,42.15,976.07,1001.86,214,21.40,8.03,-12,1
1741708301,2025-03-11 16:51,42.31,976.08,1001.86,214,21.40,8.09,-14,1
1741708363,2025-03-11 16:52,42.04,976.09,1001.88,214,21.40,7.99,-15,1
1741708424,2025-03-11 16:53,41.99,976.10,1001.88,214,21.40,7.97,-14,1
1741708486,2025-03-11 16:54,42.03,976.06,1001.84,214,21.40,7.99,-15,1
1741708547,2025-03-11 16:55,41.96,976.09,1001.88,214,21.39,7.96,-15,1
1741708608,2025-03-11 16:56,42.04,976.07,1001.85,214,21.39,7.98,-14,1
1741708669,2025-03-11 16:57,42.00,976.07,1001.85,214,21.38,7.96,-14,1
1741708730,2025-03-11 16:58,41.99,976.07,1001.85,214,21.39,7.96,-14,1
1741708791,2025-03-11 16:59,41.79,976.06,1001.85,214,21.38,7.89,-15,1
1741708853,2025-03-11 17:00,41.87,976.04,1001.82,214,21.38,7.91,-14,1
1741708914,2025-03-11 17:01,41.96,976.06,1001.84,214,21.38,7.95,-14,1
1741709036,2025-03-11 17:03,41.83,976.04,1001.82,214,21.37,7.89,-15,1
1741709098,2025-03-11 17:04,41.90,976.03,1001.82,214,21.36,7.91,-14,1
1741709159,2025-03-11 17:05,41.88,976.05,1001.84,214,21.36,7.90,-13,1
1741709220,2025-03-11 17:07,41.90,976.07,1001.85,214,21.36,7.91,-14,1
1741709281,2025-03-11 17:08,41.93,976.09,1001.87,214,21.36,7.92,-15,1
1741709404,2025-03-11 17:10,42.02,976.06,1001.85,214,21.35,7.94,-14,1
1741709465,2025-03-11 17:11,41.65,976.06,1001.85,214,21.38,7.84,-13,1
1741709526,2025-03-11 17:12,41.68,976.08,1001.87,214,21.38,7.85,-13,1
1741709587,2025-03-11 17:13,41.63,976.10,1001.88,214,21.39,7.84,-15,1
1741709648,2025-03-11 17:14,41.47,976.07,1001.86,214,21.36,7.76,-14,1
1741709709,2025-03-11 17:15,41.79,976.09,1001.87,214,21.34,7.85,-14,1
1741709832,2025-03-11 17:17,41.72,976.11,1001.89,214,21.33,7.82,-15,1
1741709893,2025-03-11 17:18,41.73,976.10,1001.88,214,21.34,7.83,-14,1
1741709954,2025-03-11 17:19,41.70,976.10,1001.88,214,21.33,7.81,-13,1
1741710015,2025-03-11 17:20,41.75,976.11,1001.90,214,21.32,7.82,-14,1
1741710076,2025-03-11 17:21,41.74,976.11,1001.89,214,21.32,7.82,-13,1
1741710138,2025-03-11 17:22,41.72,976.12,1001.90,214,21.31,7.80,-13,1
1741710199,2025-03-11 17:23,41.67,976.11,1001.89,214,21.31,7.78,-14,1
1741710260,2025-03-11 17:24,41.70,976.12,1001.90,214,21.31,7.79,-14,1
1741710321,2025-03-11 17:25,41.73,976.10,1001.88,214,21.30,7.79,-14,1
1741710382,2025-03-11 17:26,41.69,976.10,1001.88,214,21.30,7.78,-25,1
1741710443,2025-03-11 17:27,41.69,976.11,1001.90,214,21.32,7.80,-15,1
1741710505,2025-03-11 17:28,41.66,976.15,1001.93,214,21.31,7.78,-13,1
1741710566,2025-03-11 17:29,41.61,976.15,1001.94,214,21.30,7.75,-13,1
1741710627,2025-03-11 17:30,41.61,976.15,1001.93,214,21.30,7.75,-13,1
1741710688,2025-03-11 17:31,41.49,976.12,1001.91,214,21.30,7.71,-14,1
1741710750,2025-03-11 17:32,41.61,976.16,1001.95,214,21.29,7.74,-13,1
1741710811,2025-03-11 17:33,41.52,976.16,1001.95,214,21.28,7.70,-15,1
1741710872,2025-03-11 17:34,41.67,976.20,1001.98,214,21.27,7.75,-14,1
1741710933,2025-03-11 17:35,41.65,976.20,1001.98,214,21.27,7.74,-13,1
1741710995,2025-03-11 17:36,41.55,976.20,1001.98,214,21.27,7.70,-14,1
1741711056,2025-03-11 17:37,41.61,976.24,1002.02,214,21.26,7.71,-13,1
1741711117,2025-03-11 17:38,41.63,976.24,1002.03,214,21.27,7.73,-13,1
1741711178,2025-03-11 17:39,41.62,976.29,1002.07,214,21.26,7.72,-14,1
1741711239,2025-03-11 17:40,41.56,976.24,1002.02,214,21.27,7.71,-13,1
1741711301,2025-03-11 17:41,41.62,976.26,1002.04,214,21.25,7.71,-14,1
1741711362,2025-03-11 17:42,41.63,976.27,1002.05,214,21.25,7.71,-15,1
1741711546,2025-03-11 17:45,41.59,976.24,1002.02,214,21.24,7.69,-13,1
1741711607,2025-03-11 17:46,41.54,976.26,1002.05,214,21.23,7.66,-13,1
1741711669,2025-03-11 17:47,41.49,976.24,1002.03,214,21.23,7.65,-15,1
1741711730,2025-03-11 17:48,41.51,976.22,1002.00,214,21.22,7.65,-13,1
1741711791,2025-03-11 17:49,41.54,976.24,1002.02,214,21.20,7.63,-13,1
1741711852,2025-03-11 17:50,41.67,976.23,1002.02,214,21.19,7.67,-14,1
1741711913,2025-03-11 17:51,41.51,976.24,1002.03,214,21.20,7.63,-15,1
1741711974,2025-03-11 17:52,41.34,976.26,1002.04,214,21.20,7.57,-13,1
1741712036,2025-03-11 17:53,41.34,976.26,1002.04,214,21.21,7.57,-15,1
1741712219,2025-03-11 17:56,41.23,976.27,1002.05,214,21.22,7.55,-13,1
1741712280,2025-03-11 17:58,41.24,976.28,1002.06,214,21.20,7.53,-13,1
1741712342,2025-03-11 17:59,41.17,976.31,1002.09,214,21.21,7.51,-14,1
1741712403,2025-03-11 18:00,41.18,976.29,1002.07,214,21.22,7.53,-14,1
1741712464,2025-03-11 18:01,41.15,976.29,1002.07,214,21.20,7.50,-12,1
1741712525,2025-03-11 18:02,41.18,976.34,1002.12,214,21.21,7.52,-16,1
1741712586,2025-03-11 18:03,41.16,976.35,1002.13,214,21.22,7.52,-15,1
1741712647,2025-03-11 18:04,41.10,976.31,1002.09,214,21.22,7.50,-13,1
1741712709,2025-03-11 18:05,41.10,976.32,1002.10,214,21.21,7.49,-13,1
1741712770,2025-03-11 18:06,41.15,976.29,1002.08,214,21.20,7.50,-15,1
1741712892,2025-03-11 18:08,41.10,976.31,1002.10,214,21.21,7.49,-14,1
1741712954,2025-03-11 18:09,41.06,976.29,1002.07,214,21.21,7.47,-14,1
1741713015,2025-03-11 18:10,41.04,976.30,1002.08,214,21.21,7.47,-15,1
1741713076,2025-03-11 18:11,41.10,976.28,1002.07,214,21.22,7.50,-14,1
1741713137,2025-03-11 18:12,41.05,976.30,1002.08,214,21.21,7.47,-14,1
1741713199,2025-03-11 18:13,41.16,976.32,1002.10,214,21.21,7.51,-15,1
1741713260,2025-03-11 18:14,41.18,976.32,1002.10,214,21.19,7.50,-13,1
1741713321,2025-03-11 18:15,41.09,976.31,1002.10,214,21.19,7.47,-13,1
1741713382,2025-03-11 18:16,41.09,976.30,1002.08,214,21.19,7.47,-14,1
1741713443,2025-03-11 18:17,41.10,976.29,1002.07,214,21.19,7.47,-15,1
1741713505,2025-03-11 18:18,41.11,976.31,1002.10,214,21.19,7.48,-14,1
1741713566,2025-03-11 18:19,41.09,976.30,1002.08,214,21.20,7.48,-14,1
1741713627,2025-03-11 18:20,41.06,976.32,1002.10,214,21.20,7.46,-14,1
1741713688,2025-03-11 18:21,41.08,976.32,1002.11,214,21.19,7.46,-15,1
1741713750,2025-03-11 18:22,41.06,976.30,1002.08,214,21.19,7.46,-13,1
1741713873,2025-03-11 18:24,41.05,976.30,1002.08,214,21.20,7.46,-14,1
1741713934,2025-03-11 18:25,41.55,976.31,1002.09,214,21.20,7.64,-14,1
1741713996,2025-03-11 18:26,41.06,976.30,1002.08,214,21.19,7.46,-13,1
1741714057,2025-03-11 18:27,41.04,976.29,1002.07,214,21.18,7.44,-15,1
1741714119,2025-03-11 18:28,41.07,976.30,1002.08,214,21.18,7.45,-13,1
1741714180,2025-03-11 18:29,41.09,976.32,1002.10,214,21.19,7.47,-13,1
1741714303,2025-03-11 18:31,41.09,976.32,1002.11,214,21.18,7.46,-12,1
1741714364,2025-03-11 18:32,40.98,976.33,1002.12,214,21.18,7.42,-15,1
1741714426,2025-03-11 18:33,41.08,976.32,1002.10,214,21.17,7.44,-14,1
1741714487,2025-03-11 18:34,41.11,976.32,1002.10,214,21.18,7.47,-15,1
1741714548,2025-03-11 18:35,41.17,976.32,1002.10,214,21.18,7.49,-14,1
1741714610,2025-03-11 18:36,40.98,976.32,1002.10,214,21.19,7.43,-15,1
1741714671,2025-03-11 18:37,41.02,976.33,1002.11,214,21.19,7.44,-13,1
1741714732,2025-03-11 18:38,41.04,976.35,1002.13,214,21.19,7.45,-14,1
1741714793,2025-03-11 18:39,41.02,976.35,1002.13,214,21.17,7.43,-14,1
1741714855,2025-03-11 18:40,41.03,976.31,1002.10,214,21.18,7.44,-13,1
1741714978,2025-03-11 18:42,40.98,976.31,1002.10,214,21.17,7.41,-13,1
1741715039,2025-03-11 18:43,40.96,976.34,1002.12,214,21.16,7.39,-14,1
1741715100,2025-03-11 18:45,41.02,976.37,1002.15,214,21.18,7.43,-14,1
1741715162,2025-03-11 18:46,40.97,976.37,1002.16,214,21.18,7.42,-15,1
1741715223,2025-03-11 18:47,41.00,976.38,1002.17,214,21.18,7.43,-14,1
1741715284,2025-03-11 18:48,40.96,976.39,1002.17,214,21.17,7.40,-14,1
1741715345,2025-03-11 18:49,40.99,976.39,1002.18,214,21.17,7.41,-14,1
1741715407,2025-03-11 18:50,40.98,976.38,1002.16,214,21.16,7.40,-15,1
1741715468,2025-03-11 18:51,40.99,976.40,1002.18,214,21.18,7.42,-12,1
1741715529,2025-03-11 18:52,40.98,976.37,1002.16,214,21.18,7.42,-15,1
1741715591,2025-03-11 18:53,40.95,976.37,1002.15,214,21.17,7.40,-13,1
1741715652,2025-03-11 18:54,40.98,976.40,1002.19,214,21.16,7.40,-15,1
1741715713,2025-03-11 18:55,40.95,976.38,1002.16,214,21.15,7.38,-14,1
1741715774,2025-03-11 18:56,40.94,976.38,1002.16,214,21.15,7.38,-14,1
1741715836,2025-03-11 18:57,41.02,976.37,1002.15,214,21.16,7.42,-14,1
1741715897,2025-03-11 18:58,40.97,976.41,1002.19,214,21.16,7.40,-13,1
1741715958,2025-03-11 18:59,40.93,976.40,1002.18,214,21.16,7.38,-13,1
1741716020,2025-03-11 19:00,41.00,976.38,1002.16,214,21.16,7.41,-13,1
1741716081,2025-03-11 19:01,40.91,976.38,1002.16,214,21.16,7.38,-14,1
1741716142,2025-03-11 19:02,41.00,976.36,1002.14,214,21.14,7.39,-14,1
1741716204,2025-03-11 19:03,40.94,976.36,1002.14,214,21.15,7.38,-12,1
1741716265,2025-03-11 19:04,40.98,976.34,1002.12,214,21.15,7.39,-15,1
1741716327,2025-03-11 19:05,40.94,976.33,1002.12,214,21.15,7.38,-14,1
1741716388,2025-03-11 19:06,40.93,976.37,1002.15,214,21.15,7.38,-13,1
1741716450,2025-03-11 19:07,40.93,976.36,1002.14,214,21.15,7.38,-12,1
1741716511,2025-03-11 19:08,40.96,976.36,1002.14,214,21.15,7.38,-14,1
1741716572,2025-03-11 19:09,40.92,976.34,1002.12,214,21.16,7.38,-13,1
1741716634,2025-03-11 19:10,40.91,976.34,1002.13,214,21.16,7.38,-14,1
1741716695,2025-03-11 19:11,41.03,976.32,1002.10,214,21.14,7.40,-13,1
1741716880,2025-03-11 19:14,41.26,976.32,1002.10,214,21.15,7.49,-13,1
1741716941,2025-03-11 19:15,40.93,976.29,1002.08,214,21.13,7.36,-13,1
1741717002,2025-03-11 19:16,40.91,976.30,1002.08,214,21.14,7.36,-14,1
1741717064,2025-03-11 19:17,40.91,976.30,1002.08,214,21.14,7.36,-13,1
1741717126,2025-03-11 19:18,40.88,976.29,1002.07,214,21.14,7.35,-15,1
1741717187,2025-03-11 19:19,40.88,976.29,1002.07,214,21.13,7.34,-16,1
1741717249,2025-03-11 19:20,40.90,976.30,1002.08,214,21.13,7.35,-13,1
1741717310,2025-03-11 19:21,40.87,976.30,1002.08,214,21.14,7.34,-13,1
1741717372,2025-03-11 19:22,40.90,976.32,1002.10,214,21.14,7.35,-15,1
1741717433,2025-03-11 19:23,40.92,976.29,1002.07,214,21.13,7.35,-14,1
1741717494,2025-03-11 19:24,40.84,976.32,1002.10,214,21.13,7.33,-14,1
1741717556,2025-03-11 19:25,40.89,976.34,1002.13,214,21.13,7.34,-15,1
1741717617,2025-03-11 19:26,40.90,976.33,1002.12,214,21.14,7.35,-14,1
1741717678,2025-03-11 19:27,40.82,976.35,1002.14,214,21.13,7.32,-13,1
1741717740,2025-03-11 19:29,40.88,976.34,1002.12,214,21.14,7.35,-14,1
1741717863,2025-03-11 19:31,40.83,976.34,1002.12,214,21.13,7.32,-14,1
1741717924,2025-03-11 19:32,40.84,976.34,1002.12,214,21.13,7.33,-13,1
1741717986,2025-03-11 19:33,40.82,976.37,1002.15,214,21.13,7.32,-13,1
1741718047,2025-03-11 19:34,40.83,976.33,1002.11,214,21.12,7.31,-14,1
1741718108,2025-03-11 19:35,40.87,976.33,1002.12,214,21.13,7.33,-13,1
1741718170,2025-03-11 19:36,40.82,976.37,1002.15,214,21.12,7.31,-15,1
1741718231,2025-03-11 19:37,40.90,976.37,1002.16,214,21.12,7.34,-14,1
1741718292,2025-03-11 19:38,40.86,976.38,1002.16,214,21.11,7.32,-14,1
1741718354,2025-03-11 19:39,40.85,976.39,1002.17,214,21.11,7.31,-14,1
1741718415,2025-03-11 19:40,40.83,976.34,1002.12,214,21.11,7.30,-14,1
1741718476,2025-03-11 19:41,40.83,976.39,1002.17,214,21.11,7.30,-13,1
1741718538,2025-03-11 19:42,40.82,976.36,1002.14,214,21.10,7.29,-13,1
1741718600,2025-03-11 19:43,40.84,976.39,1002.17,214,21.11,7.31,-14,1
1741718845,2025-03-11 19:47,40.55,976.39,1002.17,214,21.13,7.22,-13,1
1741718907,2025-03-11 19:48,40.67,976.39,1002.17,214,21.13,7.26,-13,1
1741718968,2025-03-11 19:49,40.65,976.38,1002.17,214,21.13,7.26,-14,1
1741719030,2025-03-11 19:50,40.64,976.40,1002.18,214,21.14,7.26,-14,1
1741719091,2025-03-11 19:51,40.62,976.44,1002.22,214,21.14,7.25,-13,1
1741719152,2025-03-11 19:52,40.68,976.41,1002.20,214,21.13,7.27,-13,1
1741719214,2025-03-11 19:53,40.69,976.41,1002.20,214,21.11,7.25,-14,1
1741719339,2025-03-11 19:55,40.70,976.43,1002.21,214,21.11,7.26,-13,1
1741719400,2025-03-11 19:56,40.76,976.45,1002.23,214,21.11,7.28,-13,1
1741719462,2025-03-11 19:57,40.56,976.47,1002.25,214,21.11,7.21,-14,1
1741719523,2025-03-11 19:58,40.68,976.47,1002.25,214,21.11,7.25,-14,1
1741719585,2025-03-11 19:59,40.72,976.43,1002.21,214,21.10,7.26,-16,1
1741719646,2025-03-11 20:00,40.75,976.45,1002.24,214,21.09,7.26,-14,1
1741719708,2025-03-11 20:01,40.77,976.48,1002.26,214,21.09,7.26,-13,1
1741719769,2025-03-11 20:02,40.75,976.46,1002.24,214,21.10,7.27,-14,1
1741719831,2025-03-11 20:03,40.70,976.42,1002.21,214,21.11,7.26,-14,1
1741719892,2025-03-11 20:04,40.72,976.45,1002.23,214,21.10,7.26,-13,1
1741720015,2025-03-11 20:06,40.70,976.47,1002.25,214,21.09,7.24,-14,1
1741720076,2025-03-11 20:07,40.70,976.46,1002.24,214,21.10,7.25,-13,1
1741720138,2025-03-11 20:08,40.68,976.45,1002.23,214,21.10,7.24,-14,1
1741720199,2025-03-11 20:09,40.71,976.45,1002.24,214,21.09,7.24,-14,1
1741720260,2025-03-11 20:11,40.67,976.46,1002.24,214,21.09,7.23,-13,1
1741720322,2025-03-11 20:12,40.71,976.44,1002.22,214,21.08,7.23,-15,1
1741720383,2025-03-11 20:13,40.71,976.44,1002.22,214,21.09,7.24,-14,1
1741720445,2025-03-11 20:14,41.05,976.45,1002.24,214,21.09,7.36,-14,1
1741720506,2025-03-11 20:15,40.70,976.43,1002.21,214,21.09,7.24,-13,1
1741720568,2025-03-11 20:16,40.66,976.44,1002.22,214,21.09,7.22,-12,1
1741720629,2025-03-11 20:17,40.69,976.41,1002.20,214,21.09,7.23,-13,1
1741720752,2025-03-11 20:19,40.67,976.43,1002.21,214,21.08,7.22,-15,1
1741720813,2025-03-11 20:20,40.66,976.40,1002.18,214,21.08,7.21,-14,1
1741720936,2025-03-11 20:22,40.72,976.40,1002.18,214,21.08,7.24,-13,1
1741720997,2025-03-11 20:23,40.67,976.41,1002.19,214,21.08,7.22,-14,1
1741721059,2025-03-11 20:24,40.68,976.39,1002.17,214,21.08,7.22,-15,1
1741721120,2025-03-11 20:25,40.69,976.42,1002.21,214,21.07,7.22,-13,1
1741721182,2025-03-11 20:26,40.70,976.43,1002.21,214,21.07,7.22,-14,1
1741721243,2025-03-11 20:27,40.68,976.44,1002.22,214,21.08,7.22,-12,1
1741721304,2025-03-11 20:28,40.61,976.47,1002.26,214,21.07,7.19,-13,1
1741721366,2025-03-11 20:29,40.73,976.46,1002.24,214,21.06,7.22,-14,1
1741721428,2025-03-11 20:30,40.45,976.47,1002.25,214,21.07,7.13,-14,1
1741721489,2025-03-11 20:31,40.67,976.47,1002.25,214,21.07,7.21,-13,1
1741721550,2025-03-11 20:32,40.60,976.47,1002.25,214,21.07,7.18,-13,1
1741721612,2025-03-11 20:33,40.60,976.45,1002.23,214,21.06,7.18,-14,1
1741721673,2025-03-11 20:34,40.61,976.46,1002.25,214,21.07,7.19,-13,1
1741721734,2025-03-11 20:35,40.67,976.47,1002.25,214,21.06,7.20,-14,1
1741721796,2025-03-11 20:36,40.65,976.50,1002.28,214,21.07,7.20,-13,1
1741721857,2025-03-11 20:37,40.81,976.49,1002.28,214,21.07,7.26,-14,1
1741721918,2025-03-11 20:38,40.59,976.52,1002.30,214,21.07,7.18,-14,1
1741721981,2025-03-11 20:39,40.62,976.51,1002.30,214,21.07,7.19,-13,1
1741722042,2025-03-11 20:40,40.62,976.53,1002.31,214,21.06,7.18,-15,1
1741722167,2025-03-11 20:42,40.59,976.52,1002.31,214,21.05,7.16,-13,1
1741722228,2025-03-11 20:43,40.62,976.52,1002.31,214,21.05,7.17,-14,1
1741722290,2025-03-11 20:44,40.59,976.55,1002.34,214,21.06,7.17,-13,1
1741722351,2025-03-11 20:45,40.58,976.58,1002.37,214,21.06,7.17,-16,1
1741722413,2025-03-11 20:46,40.58,976.61,1002.39,214,21.04,7.15,-15,1
1741722474,2025-03-11 20:47,40.62,976.59,1002.37,214,21.05,7.17,-14,1
1741722535,2025-03-11 20:48,40.56,976.59,1002.38,214,21.06,7.16,-13,1
1741722597,2025-03-11 20:49,40.60,976.62,1002.41,214,21.05,7.17,-14,1
1741722658,2025-03-11 20:50,40.56,976.61,1002.40,214,21.06,7.16,-14,1
1741722719,2025-03-11 20:51,40.67,976.61,1002.40,214,21.05,7.19,-14,1
1741722781,2025-03-11 20:53,40.57,976.62,1002.40,214,21.05,7.15,-13,1
1741722842,2025-03-11 20:54,40.54,976.62,1002.40,214,21.05,7.15,-14,1
1741722903,2025-03-11 20:55,40.61,976.59,1002.37,214,21.06,7.18,-13,1
1741722965,2025-03-11 20:56,40.58,976.59,1002.38,214,21.05,7.16,-15,1
1741723088,2025-03-11 20:58,40.58,976.61,1002.39,214,21.05,7.16,-14,1
1741723149,2025-03-11 20:59,40.56,976.60,1002.38,214,21.06,7.16,-14,1
1741723210,2025-03-11 21:00,40.52,976.56,1002.35,214,21.05,7.14,-15,1
1741723272,2025-03-11 21:01,40.54,976.60,1002.38,214,21.05,7.15,-13,1
1741723333,2025-03-11 21:02,40.52,976.58,1002.37,214,21.06,7.15,-13,1
1741723394,2025-03-11 21:03,40.55,976.58,1002.37,214,21.04,7.14,-14,1
1741723456,2025-03-11 21:04,40.54,976.57,1002.35,214,21.05,7.15,-14,1
1741723517,2025-03-11 21:05,40.53,976.59,1002.38,214,21.04,7.13,-14,1
1741723640,2025-03-11 21:07,40.52,976.61,1002.40,214,21.04,7.13,-14,1
1741723763,2025-03-11 21:09,40.52,976.58,1002.36,214,21.04,7.13,-14,1
1741723824,2025-03-11 21:10,40.52,976.59,1002.37,214,21.03,7.12,-12,1
1741723885,2025-03-11 21:11,40.51,976.61,1002.40,214,21.04,7.13,-13,1
1741723947,2025-03-11 21:12,40.00,976.63,1002.42,214,21.05,6.95,-14,1
1741724008,2025-03-11 21:13,40.49,976.64,1002.42,214,21.04,7.12,-14,1
1741724070,2025-03-11 21:14,40.47,976.62,1002.40,214,21.04,7.11,-13,1
1741724131,2025-03-11 21:15,40.51,976.63,1002.42,214,21.04,7.13,-14,1
1741724192,2025-03-11 21:16,40.59,976.64,1002.42,214,21.03,7.14,-14,1
1741724256,2025-03-11 21:17,40.48,976.65,1002.43,214,21.04,7.11,-14,1
1741724317,2025-03-11 21:18,40.46,976.62,1002.41,214,21.03,7.10,-16,1
1741724379,2025-03-11 21:19,40.43,976.61,1002.39,214,21.03,7.09,-12,1
1741724440,2025-03-11 21:20,40.47,976.61,1002.39,214,21.04,7.11,-14,1
1741724501,2025-03-11 21:21,40.46,976.63,1002.41,214,21.03,7.10,-15,1
1741724563,2025-03-11 21:22,40.44,976.61,1002.39,214,21.04,7.10,-14,1
1741724686,2025-03-11 21:24,40.71,976.61,1002.39,214,21.02,7.18,-13,1
1741724747,2025-03-11 21:25,40.48,976.59,1002.37,214,21.03,7.10,-15,1
1741724809,2025-03-11 21:26,40.43,976.61,1002.39,214,21.04,7.10,-13,1
1741724870,2025-03-11 21:27,40.40,976.59,1002.38,214,21.03,7.08,-15,1
1741724932,2025-03-11 21:28,40.44,976.59,1002.37,214,21.03,7.09,-14,1
1741724993,2025-03-11 21:29,40.43,976.60,1002.38,214,21.03,7.09,-14,1
1741725055,2025-03-11 21:30,40.40,976.64,1002.43,214,21.03,7.08,-14,1
1741725116,2025-03-11 21:31,40.41,976.64,1002.43,214,21.02,7.07,-13,1
1741725177,2025-03-11 21:32,40.44,976.62,1002.41,214,21.03,7.09,-14,1
1741725239,2025-03-11 21:33,40.36,976.59,1002.38,214,21.01,7.04,-14,1
1741725300,2025-03-11 21:35,40.43,976.61,1002.40,214,21.02,7.08,-13,1
1741725362,2025-03-11 21:36,40.45,976.62,1002.41,214,21.01,7.08,-16,1
1741725423,2025-03-11 21:37,40.44,976.62,1002.40,214,21.01,7.07,-13,1
1741725484,2025-03-11 21:38,40.39,976.64,1002.42,214,21.02,7.06,-15,1
1741725546,2025-03-11 21:39,40.41,976.65,1002.43,214,21.02,7.07,-12,1
1741725607,2025-03-11 21:40,40.42,976.68,1002.46,214,21.02,7.08,-12,1
1741725669,2025-03-11 21:41,40.39,976.66,1002.45,214,21.01,7.05,-14,1
1741725730,2025-03-11 21:42,40.42,976.65,1002.43,214,21.02,7.08,-14,1
1741725792,2025-03-11 21:43,40.39,976.68,1002.46,214,21.01,7.05,-14,1
1741725854,2025-03-11 21:44,40.39,976.69,1002.48,214,21.01,7.05,-13,1
1741725915,2025-03-11 21:45,40.37,976.70,1002.48,214,21.01,7.05,-13,1
1741725977,2025-03-11 21:46,40.39,976.74,1002.53,214,21.01,7.05,-13,1
1741726038,2025-03-11 21:47,40.40,976.70,1002.48,214,20.99,7.04,-14,1
1741726099,2025-03-11 21:48,40.36,976.71,1002.50,214,21.00,7.03,-13,1
1741726161,2025-03-11 21:49,40.40,976.70,1002.48,214,21.01,7.06,-16,1
1741726222,2025-03-11 21:50,40.40,976.73,1002.51,214,21.01,7.06,-13,1
1741726284,2025-03-11 21:51,40.39,976.73,1002.52,214,21.00,7.05,-13,1
1741726345,2025-03-11 21:52,40.38,976.73,1002.51,214,21.00,7.04,-12,1
1741726406,2025-03-11 21:53,40.49,976.73,1002.52,214,21.00,7.08,-13,1
1741726468,2025-03-11 21:54,40.69,976.73,1002.51,214,21.00,7.15,-13,1
1741726590,2025-03-11 21:56,40.39,976.76,1002.54,214,21.00,7.04,-14,1
1741726652,2025-03-11 21:57,40.37,976.78,1002.56,214,20.99,7.03,-14,1
1741726713,2025-03-11 21:58,40.38,976.77,1002.55,214,20.98,7.02,-14,1
1741726775,2025-03-11 21:59,40.35,976.79,1002.58,214,21.00,7.03,-13,1
1741726836,2025-03-11 22:00,40.33,976.78,1002.56,214,21.00,7.03,-14,1
1741726898,2025-03-11 22:01,40.33,976.78,1002.56,214,21.00,7.03,-14,1
1741726959,2025-03-11 22:02,40.34,976.80,1002.58,214,21.00,7.03,-14,1
1741727020,2025-03-11 22:03,40.35,976.79,1002.57,214,21.00,7.03,-12,1
1741727082,2025-03-11 22:04,40.32,976.82,1002.60,214,20.99,7.01,-12,1
1741727143,2025-03-11 22:05,40.33,976.82,1002.60,214,21.00,7.03,-13,1
1741727204,2025-03-11 22:06,40.31,976.84,1002.62,214,21.01,7.03,-14,1
1741727266,2025-03-11 22:07,40.28,976.83,1002.62,214,21.00,7.01,-13,1
1741727327,2025-03-11 22:08,40.30,976.87,1002.65,214,21.01,7.02,-12,1
1741727388,2025-03-11 22:09,40.28,976.86,1002.65,214,20.99,7.00,-14,1
1741727511,2025-03-11 22:11,40.30,976.88,1002.67,214,20.99,7.00,-14,1
1741727572,2025-03-11 22:12,40.28,976.90,1002.69,214,20.99,7.00,-14,1
1741727634,2025-03-11 22:13,40.27,976.91,1002.70,214,20.99,6.99,-14,1
1741727695,2025-03-11 22:14,40.28,976.94,1002.72,214,20.99,7.00,-16,1
1741727756,2025-03-11 22:15,40.28,976.94,1002.72,214,20.99,7.00,-14,1
1741727818,2025-03-11 22:16,40.54,976.94,1002.72,214,20.99,7.09,-14,1
1741727879,2025-03-11 22:17,39.90,976.94,1002.73,214,20.99,6.86,-14,1
1741727940,2025-03-11 22:19,40.28,976.97,1002.75,214,20.99,7.00,-13,1
1741728002,2025-03-11 22:20,40.27,976.96,1002.74,214,20.99,6.99,-13,1
1741728063,2025-03-11 22:21,40.25,976.97,1002.75,214,20.99,6.99,-14,1
1741728125,2025-03-11 22:22,40.01,976.94,1002.72,214,20.99,6.90,-16,1
1741728186,2025-03-11 22:23,40.22,976.97,1002.76,214,20.99,6.98,-14,1
1741728247,2025-03-11 22:24,40.26,976.98,1002.76,214,20.98,6.98,-13,1
1741728309,2025-03-11 22:25,40.23,976.94,1002.73,214,20.99,6.98,-13,1
1741728370,2025-03-11 22:26,40.24,976.96,1002.74,214,21.00,6.99,-14,1
1741728432,2025-03-11 22:27,40.24,976.97,1002.76,214,20.99,6.98,-13,1
1741728493,2025-03-11 22:28,40.24,976.99,1002.77,214,20.99,6.98,-14,1
1741728555,2025-03-11 22:29,40.22,976.94,1002.72,214,20.99,6.98,-13,1
1741728616,2025-03-11 22:30,40.22,976.97,1002.75,214,20.99,6.98,-14,1
1741728678,2025-03-11 22:31,40.07,976.95,1002.73,214,20.98,6.91,-21,1
1741728739,2025-03-11 22:32,40.23,976.97,1002.76,214,20.98,6.97,-15,1
1741728863,2025-03-11 22:34,40.20,976.99,1002.77,214,20.98,6.96,-14,1
1741728923,2025-03-11 22:35,40.20,976.98,1002.76,214,20.98,6.96,-13,1
1741728985,2025-03-11 22:36,40.54,976.99,1002.77,214,20.98,7.08,-15,1
1741729046,2025-03-11 22:37,40.20,976.99,1002.77,214,20.99,6.97,-14,1
1741729108,2025-03-11 22:38,40.19,976.97,1002.75,214,20.97,6.95,-16,1
1741729170,2025-03-11 22:39,40.07,976.98,1002.76,214,20.99,6.92,-13,1
1741729232,2025-03-11 22:40,40.07,976.97,1002.76,214,20.97,6.90,-14,1
1741729294,2025-03-11 22:41,40.20,976.97,1002.75,214,20.96,6.94,-14,1
1741729355,2025-03-11 22:42,40.20,976.98,1002.77,214,20.98,6.96,-13,1
1741729417,2025-03-11 22:43,40.18,976.96,1002.75,214,20.95,6.92,-13,1
1741729478,2025-03-11 22:44,40.40,976.99,1002.78,214,20.98,7.03,-14,1
1741729540,2025-03-11 22:45,40.18,976.97,1002.76,214,20.97,6.94,-13,1
1741729601,2025-03-11 22:46,40.17,976.98,1002.76,214,20.98,6.95,-14,1
1741729663,2025-03-11 22:47,40.16,976.97,1002.75,214,20.97,6.93,-15,1
1741729724,2025-03-11 22:48,40.14,976.95,1002.73,214,20.95,6.91,-14,1
1741729786,2025-03-11 22:49,40.18,976.98,1002.76,214,20.96,6.93,-15,1
1741729847,2025-03-11 22:50,40.14,976.98,1002.77,214,20.98,6.94,-15,1
1741729909,2025-03-11 22:51,40.17,976.96,1002.75,214,20.97,6.94,-13,1
1741729970,2025-03-11 22:52,40.26,976.97,1002.75,214,20.96,6.96,-14,1
1741730031,2025-03-11 22:53,40.35,976.96,1002.74,214,20.95,6.99,-14,1
1741730093,2025-03-11 22:54,40.18,976.99,1002.77,214,20.95,6.92,-12,1
1741730154,2025-03-11 22:55,40.12,977.00,1002.78,214,20.97,6.92,-13,1
1741730216,2025-03-11 22:56,40.13,977.00,1002.79,214,20.96,6.92,-14,1
1741730277,2025-03-11 22:57,40.10,976.99,1002.77,214,20.96,6.91,-13,1
1741730338,2025-03-11 22:58,40.13,977.01,1002.79,214,20.95,6.91,-14,1
1741730400,2025-03-11 23:00,40.03,977.06,1002.84,214,20.95,6.87,-14,1
1741730461,2025-03-11 23:01,40.11,977.07,1002.86,214,20.96,6.91,-13,1
1741730522,2025-03-11 23:02,40.10,977.09,1002.87,214,20.95,6.90,-15,1
1741730584,2025-03-11 23:03,40.09,977.06,1002.84,214,20.97,6.91,-14,1
1741730645,2025-03-11 23:04,40.10,977.07,1002.86,214,20.96,6.91,-14,1
1741730768,2025-03-11 23:06,40.09,977.11,1002.90,214,20.96,6.90,-13,1
1741730890,2025-03-11 23:08,40.11,977.11,1002.90,214,20.96,6.91,-14,1
1741730951,2025-03-11 23:09,40.09,977.10,1002.88,214,20.95,6.89,-14,1
1741731013,2025-03-11 23:10,40.09,977.09,1002.88,214,20.95,6.89,-13,1
1741731074,2025-03-11 23:11,40.09,977.07,1002.86,214,20.96,6.90,-15,1
1741731197,2025-03-11 23:13,39.99,977.07,1002.85,214,20.95,6.86,-15,1
1741731259,2025-03-11 23:14,40.07,977.07,1002.85,214,20.94,6.88,-14,1
1741731320,2025-03-11 23:15,40.07,977.05,1002.83,214,20.95,6.88,-14,1
1741731382,2025-03-11 23:16,40.08,977.07,1002.85,214,20.95,6.89,-15,1
1741731444,2025-03-11 23:17,40.00,977.07,1002.85,214,20.95,6.86,-15,1
1741731505,2025-03-11 23:18,40.06,977.08,1002.86,214,20.95,6.88,-13,1
1741731567,2025-03-11 23:19,40.09,977.04,1002.83,214,20.94,6.88,-13,1
1741731629,2025-03-11 23:20,40.05,977.04,1002.82,214,20.94,6.87,-13,1
1741731690,2025-03-11 23:21,40.06,977.07,1002.86,214,20.95,6.88,-14,1
1741731752,2025-03-11 23:22,40.06,977.08,1002.86,214,20.95,6.88,-12,1
1741731813,2025-03-11 23:23,40.04,977.04,1002.83,214,20.95,6.87,-14,1
1741731875,2025-03-11 23:24,40.04,977.05,1002.83,214,20.95,6.87,-14,1
1741731936,2025-03-11 23:25,40.06,977.06,1002.84,214,20.94,6.87,-14,1
1741731998,2025-03-11 23:26,40.02,977.07,1002.85,214,20.94,6.86,-13,1
1741732059,2025-03-11 23:27,40.01,977.07,1002.85,214,20.95,6.86,-13,1
1741732121,2025-03-11 23:28,40.05,977.05,1002.83,214,20.95,6.88,-14,1
1741732181,2025-03-11 23:29,40.03,977.02,1002.81,214,20.93,6.85,-14,1
1741732243,2025-03-11 23:30,40.03,977.02,1002.80,214,20.93,6.85,-18,1
1741732305,2025-03-11 23:31,40.03,977.01,1002.80,214,20.93,6.85,-13,1
1741732366,2025-03-11 23:32,40.02,977.02,1002.80,214,20.94,6.86,-14,1
1741732428,2025-03-11 23:33,40.10,977.00,1002.79,214,20.94,6.89,-14,1
1741732489,2025-03-11 23:34,39.99,977.00,1002.78,214,20.93,6.84,-12,1
1741732551,2025-03-11 23:35,39.98,976.96,1002.74,214,20.93,6.83,-14,1
1741732612,2025-03-11 23:36,40.00,976.98,1002.77,214,20.94,6.85,-15,1
1741732674,2025-03-11 23:37,40.00,976.97,1002.75,214,20.92,6.83,-14,1
1741732735,2025-03-11 23:38,39.98,976.97,1002.75,214,20.92,6.83,-14,1
1741732858,2025-03-11 23:40,39.98,976.97,1002.75,214,20.93,6.83,-14,1
1741732919,2025-03-11 23:41,40.04,977.00,1002.78,214,20.92,6.85,-13,1
1741732981,2025-03-11 23:43,39.98,976.96,1002.74,214,20.92,6.83,-13,1
1741733043,2025-03-11 23:44,40.24,976.96,1002.74,214,20.92,6.92,-14,1
1741733104,2025-03-11 23:45,40.00,976.95,1002.74,214,20.91,6.82,-14,1
1741733166,2025-03-11 23:46,39.97,976.96,1002.75,214,20.92,6.82,-13,1
1741733227,2025-03-11 23:47,39.95,976.95,1002.74,214,20.92,6.81,-14,1
1741733288,2025-03-11 23:48,39.97,976.97,1002.76,214,20.92,6.82,-13,1
1741733350,2025-03-11 23:49,39.98,976.94,1002.72,214,20.92,6.83,-12,1
1741733411,2025-03-11 23:50,39.94,976.96,1002.75,214,20.92,6.81,-14,1
1741733473,2025-03-11 23:51,39.94,976.97,1002.75,214,20.92,6.81,-13,1
1741733534,2025-03-11 23:52,39.95,976.97,1002.76,214,20.92,6.81,-13,1
1741733595,2025-03-11 23:53,39.95,976.97,1002.75,214,20.92,6.81,-14,1
1741733657,2025-03-11 23:54,39.96,976.96,1002.74,214,20.92,6.82,-14,1
1741733718,2025-03-11 23:55,39.93,976.97,1002.75,214,20.92,6.81,-15,1
1741733779,2025-03-11 23:56,39.93,976.93,1002.72,214,20.92,6.81,-13,1
1741733841,2025-03-11 23:57,39.92,976.94,1002.72,214,20.92,6.81,-14,1
1741733902,2025-03-11 23:58,39.92,976.93,1002.72,214,20.92,6.81,-13,1
1741733964,2025-03-11 23:59,39.98,976.90,1002.69,214,20.91,6.82,-15,1