1741734025,2025-03-12 00:00,39.93,976.93,1002.72,214,20.91,6.80,-13,1
1741734087,2025-03-12 00:01,39.93,976.91,1002.69,214,20.91,6.80,-13,1
1741734149,2025-03-12 00:02,39.51,976.91,1002.69,214,20.91,6.64,-13,1
1741734210,2025-03-12 00:03,39.91,976.89,1002.67,214,20.91,6.79,-14,1
1741734271,2025-03-12 00:04,39.92,976.88,1002.66,214,20.91,6.80,-13,1
1741734333,2025-03-12 00:05,39.92,976.88,1002.67,214,20.91,6.80,-14,1
1741734394,2025-03-12 00:06,39.46,976.86,1002.65,214,20.91,6.62,-15,1
1741734456,2025-03-12 00:07,39.91,976.90,1002.68,214,20.91,6.79,-14,1
1741734517,2025-03-12 00:08,39.87,976.90,1002.68,214,20.92,6.79,-13,1
1741734578,2025-03-12 00:09,39.89,976.88,1002.66,214,20.91,6.78,-13,1
1741734640,2025-03-12 00:10,39.87,976.87,1002.65,214,20.92,6.79,-14,1
1741734701,2025-03-12 00:11,39.87,976.90,1002.68,214,20.92,6.79,-14,1
1741734763,2025-03-12 00:12,39.87,976.86,1002.65,214,20.91,6.78,-13,1
1741734824,2025-03-12 00:13,39.86,976.87,1002.66,214,20.92,6.78,-13,1
1741734886,2025-03-12 00:14,39.86,976.87,1002.65,214,20.91,6.77,-13,1
1741734947,2025-03-12 00:15,39.83,976.86,1002.65,214,20.93,6.78,-13,1
1741735008,2025-03-12 00:16,39.83,976.86,1002.64,214,20.94,6.79,-15,1
1741735070,2025-03-12 00:17,40.29,976.86,1002.64,214,20.93,6.95,-14,1
1741735132,2025-03-12 00:18,39.83,976.85,1002.63,214,20.92,6.77,-16,1
1741735193,2025-03-12 00:19,39.86,976.83,1002.61,214,20.91,6.77,-14,1
1741735255,2025-03-12 00:20,39.84,976.85,1002.63,214,20.92,6.77,-15,1
1741735316,2025-03-12 00:21,39.85,976.81,1002.59,214,20.91,6.77,-14,1
1741735378,2025-03-12 00:22,39.84,976.82,1002.61,214,20.91,6.76,-15,1
1741735439,2025-03-12 00:23,39.83,976.79,1002.58,214,20.91,6.76,-15,1
1741735500,2025-03-12 00:25,39.83,976.79,1002.58,214,20.91,6.76,-15,1
1741735562,2025-03-12 00:26,39.77,976.83,1002.61,214,20.92,6.75,-13,1
1741735623,2025-03-12 00:27,39.85,976.79,1002.57,214,20.91,6.77,-13,1
1741735685,2025-03-12 00:28,39.72,976.77,1002.56,214,20.92,6.73,-15,1
1741735746,2025-03-12 00:29,39.79,976.75,1002.54,214,20.92,6.76,-13,1
1741735808,2025-03-12 00:30,39.78,976.75,1002.54,214,20.92,6.75,-14,1
1741735869,2025-03-12 00:31,39.79,976.78,1002.56,214,20.91,6.75,-14,1
1741735930,2025-03-12 00:32,39.86,976.80,1002.58,214,20.92,6.78,-14,1
1741735992,2025-03-12 00:33,39.82,976.81,1002.60,214,20.91,6.76,-14,1
1741736053,2025-03-12 00:34,39.79,976.79,1002.57,214,20.91,6.75,-15,1
1741736115,2025-03-12 00:35,39.78,976.79,1002.57,214,20.92,6.75,-14,1
1741736176,2025-03-12 00:36,39.79,976.78,1002.56,214,20.91,6.75,-12,1
1741736238,2025-03-12 00:37,39.80,976.80,1002.58,214,20.91,6.75,-13,1
1741736299,2025-03-12 00:38,39.77,976.83,1002.61,214,20.91,6.74,-13,1
1741736361,2025-03-12 00:39,39.81,976.83,1002.61,214,20.91,6.76,-14,1
1741736422,2025-03-12 00:40,39.79,976.81,1002.59,214,20.91,6.75,-13,1
1741736484,2025-03-12 00:41,39.77,976.79,1002.57,214,20.91,6.74,-17,1
1741736545,2025-03-12 00:42,39.81,976.79,1002.57,214,20.91,6.76,-14,1
1741736607,2025-03-12 00:43,39.80,976.81,1002.59,214,20.90,6.74,-13,1
1741736669,2025-03-12 00:44,39.78,976.80,1002.58,214,20.91,6.74,-13,1
1741736730,2025-03-12 00:45,39.79,976.78,1002.57,214,20.91,6.75,-13,1
1741736791,2025-03-12 00:46,39.77,976.78,1002.56,214,20.91,6.74,-13,1
1741736853,2025-03-12 00:47,39.78,976.82,1002.60,214,20.91,6.74,-13,1
1741736914,2025-03-12 00:48,39.78,976.81,1002.59,214,20.91,6.74,-14,1
1741736976,2025-03-12 00:49,39.77,976.82,1002.60,214,20.90,6.73,-14,1
1741737037,2025-03-12 00:50,39.76,976.80,1002.58,214,20.91,6.74,-13,1
1741737098,2025-03-12 00:51,39.76,976.80,1002.58,214,20.90,6.73,-14,1
1741737160,2025-03-12 00:52,39.76,976.76,1002.54,214,20.91,6.74,-14,1
1741737221,2025-03-12 00:53,39.77,976.76,1002.54,214,20.90,6.73,-13,1
1741737282,2025-03-12 00:54,39.75,976.76,1002.54,214,20.91,6.73,-13,1
1741737344,2025-03-12 00:55,40.04,976.72,1002.51,214,20.90,6.83,-13,1
1741737405,2025-03-12 00:56,39.71,976.72,1002.51,214,20.90,6.71,-14,1
1741737467,2025-03-12 00:57,39.74,976.74,1002.53,214,20.90,6.72,-14,1
1741737528,2025-03-12 00:58,39.75,976.75,1002.53,214,20.89,6.71,-14,1
1741737590,2025-03-12 00:59,39.74,976.77,1002.55,214,20.90,6.72,-14,1
1741737651,2025-03-12 01:00,39.75,976.79,1002.58,214,20.90,6.72,-15,1
1741737713,2025-03-12 01:01,39.75,976.78,1002.57,214,20.90,6.72,-12,1
1741737774,2025-03-12 01:02,39.75,976.81,1002.59,214,20.90,6.72,-13,1
1741737836,2025-03-12 01:03,39.72,976.82,1002.61,214,20.91,6.72,-12,1
1741737897,2025-03-12 01:04,39.75,976.84,1002.62,214,20.90,6.72,-14,1
1741737959,2025-03-12 01:05,39.75,976.84,1002.62,214,20.90,6.72,-14,1
1741738020,2025-03-12 01:07,39.74,976.82,1002.60,214,20.90,6.72,-14,1
1741738081,2025-03-12 01:08,39.62,976.80,1002.58,214,20.91,6.68,-15,1
1741738143,2025-03-12 01:09,39.74,976.79,1002.58,214,20.90,6.72,-14,1
1741738204,2025-03-12 01:10,39.68,976.78,1002.57,214,20.91,6.71,-14,1
1741738266,2025-03-12 01:11,39.69,976.81,1002.59,214,20.90,6.70,-14,1
1741738327,2025-03-12 01:12,39.72,976.79,1002.57,214,20.90,6.71,-14,1
1741738389,2025-03-12 01:13,39.71,976.79,1002.57,214,20.90,6.71,-14,1
1741738450,2025-03-12 01:14,39.74,976.82,1002.60,214,20.91,6.73,-15,1
1741738512,2025-03-12 01:15,39.71,976.83,1002.61,214,20.90,6.71,-13,1
1741738574,2025-03-12 01:16,39.68,976.83,1002.61,214,20.90,6.70,-15,1
1741738635,2025-03-12 01:17,39.70,976.81,1002.59,214,20.91,6.71,-14,1
1741738697,2025-03-12 01:18,39.99,976.79,1002.58,214,20.90,6.81,-15,1
1741738819,2025-03-12 01:20,39.67,976.74,1002.52,214,20.90,6.70,-15,1
1741738881,2025-03-12 01:21,39.65,976.71,1002.49,214,20.91,6.70,-14,1
1741738943,2025-03-12 01:22,39.42,976.69,1002.48,214,20.90,6.60,-13,1
1741739004,2025-03-12 01:23,39.65,976.68,1002.46,214,20.91,6.70,-14,1
1741739065,2025-03-12 01:24,39.65,976.67,1002.46,214,20.91,6.70,-14,1
1741739127,2025-03-12 01:25,39.74,976.67,1002.45,214,20.91,6.73,-14,1
1741739189,2025-03-12 01:26,39.68,976.66,1002.45,214,20.90,6.70,-17,1
1741739250,2025-03-12 01:27,39.60,976.68,1002.46,214,20.90,6.67,-15,1
1741739311,2025-03-12 01:28,39.96,976.67,1002.46,214,20.90,6.80,-13,1
1741739373,2025-03-12 01:29,39.65,976.65,1002.44,214,20.91,6.70,-19,1
1741739495,2025-03-12 01:31,39.63,976.68,1002.47,214,20.91,6.69,-15,1
1741739557,2025-03-12 01:32,39.58,976.69,1002.47,214,20.92,6.68,-13,1
1741739618,2025-03-12 01:33,39.59,976.61,1002.39,214,20.91,6.67,-13,1
1741739679,2025-03-12 01:34,39.63,976.66,1002.44,214,20.91,6.69,-13,1
1741739740,2025-03-12 01:35,39.60,976.64,1002.42,214,20.91,6.68,-15,1
1741739802,2025-03-12 01:36,39.62,976.64,1002.43,214,20.91,6.68,-13,1
1741739863,2025-03-12 01:37,39.46,976.63,1002.41,214,20.91,6.62,-13,1
1741739925,2025-03-12 01:38,39.61,976.66,1002.44,214,20.91,6.68,-13,1
1741739987,2025-03-12 01:39,39.60,976.66,1002.44,214,20.91,6.68,-13,1
1741740048,2025-03-12 01:40,39.58,976.62,1002.41,214,20.91,6.67,-14,1
1741740110,2025-03-12 01:41,39.61,976.62,1002.41,214,20.91,6.68,-15,1
1741740234,2025-03-12 01:43,39.58,976.63,1002.41,214,20.92,6.68,-15,1
1741740295,2025-03-12 01:44,39.59,976.61,1002.40,214,20.93,6.69,-14,1
1741740356,2025-03-12 01:45,39.51,976.63,1002.41,214,20.93,6.66,-15,1
1741740418,2025-03-12 01:46,39.54,976.63,1002.41,214,20.94,6.68,-14,1
1741740479,2025-03-12 01:47,39.52,976.63,1002.42,214,20.93,6.67,-13,1
1741740541,2025-03-12 01:49,39.53,976.64,1002.42,214,20.93,6.67,-14,1
1741740601,2025-03-12 01:50,39.55,976.64,1002.42,214,20.94,6.68,-14,1
1741740663,2025-03-12 01:51,39.47,976.62,1002.40,214,20.97,6.68,-13,1
1741740724,2025-03-12 01:52,39.47,976.60,1002.39,214,20.96,6.68,-12,1
1741740847,2025-03-12 01:54,39.72,976.60,1002.39,214,20.96,6.77,-15,1
1741740909,2025-03-12 01:55,39.50,976.63,1002.41,214,20.95,6.68,-15,1
1741741032,2025-03-12 01:57,39.49,976.57,1002.35,214,20.94,6.66,-13,1
1741741093,2025-03-12 01:58,39.49,976.54,1002.32,214,20.92,6.65,-15,1
1741741155,2025-03-12 01:59,39.49,976.54,1002.33,214,20.93,6.66,-16,1
1741741278,2025-03-12 02:01,39.50,976.57,1002.35,214,20.94,6.67,-13,1
1741741339,2025-03-12 02:02,39.49,976.57,1002.36,214,20.93,6.66,-14,1
1741741401,2025-03-12 02:03,39.51,976.56,1002.35,214,20.92,6.65,-14,1
1741741462,2025-03-12 02:04,39.52,976.59,1002.38,214,20.93,6.67,-15,1
1741741523,2025-03-12 02:05,39.49,976.58,1002.36,214,20.93,6.66,-12,1
1741741585,2025-03-12 02:06,39.50,976.58,1002.36,214,20.92,6.65,-15,1
1741741646,2025-03-12 02:07,39.48,976.56,1002.34,214,20.92,6.64,-14,1
1741741708,2025-03-12 02:08,39.49,976.57,1002.36,214,20.92,6.65,-14,1
1741741769,2025-03-12 02:09,39.51,976.54,1002.33,214,20.92,6.65,-13,1
1741741830,2025-03-12 02:10,39.49,976.52,1002.30,214,20.92,6.65,-14,1
1741741892,2025-03-12 02:11,39.50,976.52,1002.30,214,20.92,6.65,-13,1
1741741953,2025-03-12 02:12,39.49,976.52,1002.30,214,20.92,6.65,-13,1
1741742014,2025-03-12 02:13,39.48,976.53,1002.32,214,20.93,6.65,-14,1
1741742076,2025-03-12 02:14,39.49,976.48,1002.27,214,20.92,6.65,-14,1
1741742137,2025-03-12 02:15,39.41,976.51,1002.29,214,20.92,6.62,-13,1
1741742198,2025-03-12 02:16,39.48,976.47,1002.25,214,20.92,6.64,-13,1
1741742260,2025-03-12 02:17,39.46,976.50,1002.28,214,20.92,6.63,-14,1
1741742321,2025-03-12 02:18,39.47,976.46,1002.24,214,20.93,6.65,-15,1
1741742383,2025-03-12 02:19,39.43,976.51,1002.29,214,20.94,6.64,-14,1
1741742444,2025-03-12 02:20,39.45,976.47,1002.26,214,20.93,6.64,-13,1
1741742506,2025-03-12 02:21,39.60,976.46,1002.24,214,20.93,6.70,-13,1
1741742567,2025-03-12 02:22,39.45,976.45,1002.24,214,20.93,6.64,-15,1
1741742628,2025-03-12 02:23,39.44,976.44,1002.22,214,20.94,6.64,-13,1
1741742690,2025-03-12 02:24,39.44,976.43,1002.21,214,20.92,6.63,-14,1
1741742751,2025-03-12 02:25,39.43,976.45,1002.23,214,20.94,6.64,-14,1
1741742875,2025-03-12 02:27,39.43,976.41,1002.19,214,20.95,6.65,-13,1
1741742936,2025-03-12 02:28,39.39,976.42,1002.21,214,20.95,6.64,-14,1
1741742997,2025-03-12 02:29,39.44,976.41,1002.20,214,20.94,6.65,-14,1
1741743058,2025-03-12 02:30,39.44,976.39,1002.17,214,20.94,6.65,-13,1
1741743181,2025-03-12 02:33,39.42,976.37,1002.15,214,20.93,6.63,-14,1
1741743243,2025-03-12 02:34,39.42,976.38,1002.17,214,20.96,6.65,-15,1
1741743304,2025-03-12 02:35,39.38,976.38,1002.17,214,20.95,6.63,-13,1
1741743365,2025-03-12 02:36,39.37,976.37,1002.15,214,20.94,6.62,-16,1
1741743427,2025-03-12 02:37,39.40,976.33,1002.11,214,20.96,6.65,-15,1
1741743488,2025-03-12 02:38,39.38,976.35,1002.13,214,20.95,6.63,-13,1
1741743550,2025-03-12 02:39,39.37,976.33,1002.11,214,20.95,6.63,-15,1
1741743611,2025-03-12 02:40,39.38,976.29,1002.08,214,20.95,6.63,-13,1
1741743672,2025-03-12 02:41,39.37,976.31,1002.09,214,20.96,6.64,-15,1
1741743734,2025-03-12 02:42,39.39,976.29,1002.08,214,20.95,6.64,-15,1
1741743795,2025-03-12 02:43,39.35,976.29,1002.08,214,20.96,6.63,-14,1
1741743857,2025-03-12 02:44,39.35,976.26,1002.05,214,20.96,6.63,-13,1
1741743919,2025-03-12 02:45,39.37,976.25,1002.04,214,20.96,6.64,-14,1
1741743980,2025-03-12 02:46,39.38,976.27,1002.05,214,20.95,6.63,-13,1
1741744042,2025-03-12 02:47,39.37,976.25,1002.03,214,20.95,6.63,-15,1
1741744103,2025-03-12 02:48,39.46,976.24,1002.02,214,20.97,6.68,-15,1
1741744164,2025-03-12 02:49,39.36,976.25,1002.03,214,20.95,6.63,-14,1
1741744226,2025-03-12 02:50,39.35,976.25,1002.04,214,20.95,6.62,-14,1
1741744287,2025-03-12 02:51,39.34,976.27,1002.06,214,20.95,6.62,-14,1
1741744349,2025-03-12 02:52,39.36,976.29,1002.08,214,20.95,6.63,-14,1
1741744411,2025-03-12 02:53,39.34,976.34,1002.12,214,20.95,6.62,-13,1
1741744472,2025-03-12 02:54,39.11,976.33,1002.12,214,20.95,6.53,-14,1
1741744533,2025-03-12 02:55,39.57,976.33,1002.11,214,20.95,6.70,-15,1
1741744595,2025-03-12 02:56,39.32,976.35,1002.13,214,20.96,6.62,-14,1
1741744656,2025-03-12 02:57,39.34,976.33,1002.11,214,20.94,6.61,-16,1
1741744717,2025-03-12 02:58,39.34,976.37,1002.15,214,20.95,6.62,-15,1
1741744779,2025-03-12 02:59,39.34,976.32,1002.10,214,20.96,6.63,-13,1
1741744840,2025-03-12 03:00,39.29,976.29,1002.07,214,20.96,6.61,-14,1
1741744901,2025-03-12 03:01,39.30,976.28,1002.06,214,20.96,6.61,-14,1
1741744963,2025-03-12 03:02,39.33,976.26,1002.04,214,20.96,6.62,-13,1
1741745024,2025-03-12 03:03,39.31,976.26,1002.04,214,20.95,6.61,-14,1
1741745086,2025-03-12 03:04,39.30,976.29,1002.07,214,20.96,6.61,-13,1
1741745148,2025-03-12 03:05,39.31,976.26,1002.04,214,20.96,6.61,-14,1
1741745209,2025-03-12 03:06,39.32,976.27,1002.05,214,20.96,6.62,-13,1
1741745271,2025-03-12 03:07,39.30,976.28,1002.07,214,20.95,6.60,-13,1
1741745332,2025-03-12 03:08,39.26,976.27,1002.05,214,20.95,6.59,-13,1
1741745394,2025-03-12 03:09,39.40,976.30,1002.08,214,20.96,6.65,-14,1
1741745455,2025-03-12 03:10,39.27,976.30,1002.08,214,20.96,6.60,-14,1
1741745517,2025-03-12 03:11,39.27,976.28,1002.07,214,20.95,6.59,-13,1
1741745639,2025-03-12 03:13,39.29,976.26,1002.04,214,20.96,6.61,-14,1
1741745700,2025-03-12 03:15,39.29,976.28,1002.06,214,20.96,6.61,-15,1
1741745762,2025-03-12 03:16,39.27,976.22,1002.00,214,20.95,6.59,-14,1
1741745823,2025-03-12 03:17,39.25,976.23,1002.01,214,20.96,6.60,-15,1
1741745885,2025-03-12 03:18,39.26,976.25,1002.03,214,20.96,6.60,-14,1
1741745946,2025-03-12 03:19,39.28,976.23,1002.02,214,20.96,6.60,-14,1
1741746007,2025-03-12 03:20,39.28,976.25,1002.03,214,20.96,6.60,-14,1
1741746069,2025-03-12 03:21,39.25,976.26,1002.04,214,20.95,6.59,-13,1
1741746131,2025-03-12 03:22,39.28,976.24,1002.02,214,20.94,6.58,-14,1
1741746192,2025-03-12 03:23,39.24,976.26,1002.04,214,20.96,6.59,-13,1
1741746253,2025-03-12 03:24,39.26,976.27,1002.06,214,20.96,6.60,-13,1
1741746315,2025-03-12 03:25,39.24,976.27,1002.05,214,20.95,6.58,-14,1
1741746376,2025-03-12 03:26,39.22,976.29,1002.07,214,20.97,6.59,-13,1
1741746438,2025-03-12 03:27,39.45,976.26,1002.04,214,20.96,6.67,-12,1
1741746499,2025-03-12 03:28,39.24,976.25,1002.03,214,20.96,6.59,-14,1
1741746561,2025-03-12 03:29,39.24,976.29,1002.08,214,20.96,6.59,-13,1
1741746622,2025-03-12 03:30,39.22,976.26,1002.04,214,20.96,6.58,-15,1
1741746684,2025-03-12 03:31,39.23,976.28,1002.06,214,20.96,6.59,-14,1
1741746745,2025-03-12 03:32,39.24,976.29,1002.08,214,20.95,6.58,-12,1
1741746806,2025-03-12 03:33,39.22,976.29,1002.07,214,20.96,6.58,-13,1
1741746868,2025-03-12 03:34,39.23,976.28,1002.06,214,20.96,6.59,-14,1
1741746991,2025-03-12 03:36,39.23,976.27,1002.05,214,20.95,6.58,-14,1
1741747052,2025-03-12 03:37,39.19,976.24,1002.03,214,20.97,6.58,-13,1
1741747113,2025-03-12 03:38,39.19,976.22,1002.00,214,20.95,6.56,-14,1
1741747175,2025-03-12 03:39,39.23,976.23,1002.01,214,20.96,6.59,-15,1
1741747236,2025-03-12 03:40,39.20,976.24,1002.03,214,20.97,6.58,-13,1
1741747298,2025-03-12 03:41,39.21,976.26,1002.04,214,20.96,6.58,-15,1
1741747359,2025-03-12 03:42,39.21,976.25,1002.03,214,20.96,6.58,-14,1
1741747422,2025-03-12 03:43,39.19,976.28,1002.06,214,20.97,6.58,-15,1
1741747483,2025-03-12 03:44,39.20,976.27,1002.06,214,20.96,6.58,-15,1
1741747545,2025-03-12 03:45,39.18,976.28,1002.07,214,20.97,6.58,-13,1
1741747606,2025-03-12 03:46,39.17,976.32,1002.10,214,20.98,6.58,-13,1
1741747667,2025-03-12 03:47,39.17,976.28,1002.07,214,20.97,6.57,-14,1
1741747729,2025-03-12 03:48,39.17,976.27,1002.06,214,20.97,6.57,-15,1
1741747790,2025-03-12 03:49,39.18,976.27,1002.06,214,20.97,6.58,-13,1
1741747852,2025-03-12 03:50,39.17,976.30,1002.08,214,20.97,6.57,-12,1
1741747913,2025-03-12 03:51,39.18,976.28,1002.07,214,20.97,6.58,-13,1
1741747975,2025-03-12 03:52,39.18,976.29,1002.07,214,20.97,6.58,-14,1
1741748037,2025-03-12 03:53,39.18,976.27,1002.05,214,20.98,6.59,-14,1
1741748098,2025-03-12 03:54,39.16,976.27,1002.05,214,20.98,6.58,-13,1
1741748159,2025-03-12 03:55,39.18,976.23,1002.02,214,20.98,6.59,-14,1
1741748344,2025-03-12 03:59,39.17,976.20,1001.99,214,20.97,6.57,-16,1
1741748467,2025-03-12 04:01,39.17,976.20,1001.99,214,20.97,6.57,-15,1
1741748528,2025-03-12 04:02,39.14,976.17,1001.95,214,20.97,6.56,-15,1
1741748589,2025-03-12 04:03,39.14,976.17,1001.96,214,20.97,6.56,-14,1
1741748651,2025-03-12 04:04,39.14,976.20,1001.98,214,20.97,6.56,-13,1
1741748712,2025-03-12 04:05,39.16,976.17,1001.96,214,20.98,6.58,-14,1
1741748773,2025-03-12 04:06,39.18,976.15,1001.93,214,20.98,6.59,-14,1
1741748835,2025-03-12 04:07,39.15,976.12,1001.90,214,20.97,6.56,-15,1
1741748958,2025-03-12 04:09,39.11,976.12,1001.91,214,20.98,6.56,-13,1
1741749019,2025-03-12 04:10,39.08,976.09,1001.88,214,20.99,6.56,-13,1
1741749080,2025-03-12 04:11,39.07,976.12,1001.90,214,20.99,6.55,-14,1
1741749203,2025-03-12 04:13,39.09,976.11,1001.89,214,20.98,6.55,-14,1
1741749264,2025-03-12 04:14,39.28,976.11,1001.89,214,20.99,6.63,-15,1
1741749326,2025-03-12 04:15,39.08,976.07,1001.85,214,20.99,6.56,-14,1
1741749387,2025-03-12 04:16,39.05,976.09,1001.87,214,20.99,6.55,-15,1
1741749448,2025-03-12 04:17,39.05,976.06,1001.85,214,20.99,6.55,-14,1
1741749510,2025-03-12 04:18,39.21,976.07,1001.86,214,20.98,6.60,-13,1
1741749571,2025-03-12 04:19,39.18,976.05,1001.83,214,20.98,6.59,-15,1
1741749633,2025-03-12 04:20,39.05,976.10,1001.89,214,20.98,6.54,-14,1
1741749694,2025-03-12 04:21,39.26,976.10,1001.88,214,20.99,6.62,-14,1
1741749755,2025-03-12 04:22,39.07,976.10,1001.88,214,20.99,6.55,-13,1
1741749817,2025-03-12 04:23,39.09,976.13,1001.91,214,20.98,6.55,-13,1
1741749878,2025-03-12 04:24,39.07,976.12,1001.90,214,20.99,6.55,-14,1
1741749940,2025-03-12 04:25,39.07,976.12,1001.90,214,20.98,6.55,-15,1
1741750001,2025-03-12 04:26,39.06,976.13,1001.91,214,20.99,6.55,-14,1
1741750062,2025-03-12 04:27,39.04,976.14,1001.92,214,21.00,6.55,-14,1
1741750124,2025-03-12 04:28,39.05,976.14,1001.92,214,20.99,6.55,-19,1
1741750185,2025-03-12 04:29,39.22,976.11,1001.89,214,20.99,6.61,-15,1
1741750247,2025-03-12 04:30,39.04,976.14,1001.92,214,20.99,6.54,-13,1
1741750370,2025-03-12 04:32,39.02,976.11,1001.90,214,20.99,6.53,-13,1
1741750431,2025-03-12 04:33,39.03,976.15,1001.93,214,20.99,6.54,-13,1
1741750554,2025-03-12 04:35,39.06,976.17,1001.95,214,20.98,6.54,-14,1
1741750615,2025-03-12 04:36,39.02,976.17,1001.95,214,20.99,6.53,-13,1
1741750676,2025-03-12 04:37,39.01,976.20,1001.98,214,20.99,6.53,-14,1
1741750737,2025-03-12 04:38,39.04,976.19,1001.98,214,20.99,6.54,-13,1
1741750799,2025-03-12 04:39,38.99,976.21,1001.99,214,20.99,6.52,-13,1
1741750860,2025-03-12 04:41,39.02,976.19,1001.97,214,20.99,6.53,-14,1
1741750922,2025-03-12 04:42,39.01,976.19,1001.97,214,20.99,6.53,-15,1
1741750984,2025-03-12 04:43,39.02,976.24,1002.03,214,20.99,6.53,-13,1
1741751046,2025-03-12 04:44,39.00,976.22,1002.00,214,20.99,6.53,-13,1
1741751108,2025-03-12 04:45,39.00,976.23,1002.01,214,21.00,6.54,-13,1
1741751169,2025-03-12 04:46,39.00,976.21,1001.99,214,21.00,6.54,-14,1
1741751230,2025-03-12 04:47,38.98,976.22,1002.01,214,21.00,6.53,-13,1
1741751292,2025-03-12 04:48,38.99,976.21,1002.00,214,21.00,6.53,-12,1
1741751416,2025-03-12 04:50,38.99,976.23,1002.01,214,20.99,6.52,-13,1
1741751476,2025-03-12 04:51,38.99,976.22,1002.01,214,21.00,6.53,-13,1
1741751600,2025-03-12 04:53,39.07,976.24,1002.03,214,20.99,6.55,-15,1
1741751723,2025-03-12 04:55,38.98,976.28,1002.07,214,21.00,6.53,-14,1
1741751785,2025-03-12 04:56,38.98,976.26,1002.04,214,20.99,6.52,-13,1
1741751846,2025-03-12 04:57,38.99,976.24,1002.02,214,20.99,6.52,-14,1
1741751907,2025-03-12 04:58,38.98,976.25,1002.03,214,20.99,6.52,-14,1
1741752030,2025-03-12 05:00,38.96,976.29,1002.07,214,21.00,6.52,-13,1
1741752154,2025-03-12 05:02,38.94,976.31,1002.09,214,21.00,6.52,-15,1
1741752215,2025-03-12 05:03,38.90,976.29,1002.08,214,21.00,6.50,-15,1
1741752276,2025-03-12 05:04,38.93,976.29,1002.07,214,21.00,6.51,-14,1
1741752338,2025-03-12 05:05,38.94,976.27,1002.05,214,21.00,6.52,-13,1
1741752399,2025-03-12 05:06,38.92,976.26,1002.04,214,21.00,6.51,-12,1
1741752461,2025-03-12 05:07,38.90,976.23,1002.02,214,21.00,6.50,-14,1
1741752522,2025-03-12 05:08,38.95,976.23,1002.02,214,21.00,6.52,-14,1
1741752584,2025-03-12 05:09,38.94,976.25,1002.03,214,21.00,6.52,-13,1
1741752645,2025-03-12 05:10,38.91,976.22,1002.01,214,21.00,6.50,-15,1
1741752707,2025-03-12 05:11,38.90,976.24,1002.03,214,21.00,6.50,-14,1
1741752767,2025-03-12 05:12,38.89,976.25,1002.03,214,21.00,6.49,-14,1
1741752829,2025-03-12 05:13,38.89,976.26,1002.04,214,21.01,6.50,-13,1
1741752890,2025-03-12 05:14,38.89,976.27,1002.05,214,21.01,6.50,-14,1
1741752952,2025-03-12 05:15,38.89,976.28,1002.06,214,21.00,6.49,-14,1
1741753013,2025-03-12 05:16,38.89,976.28,1002.06,214,21.00,6.49,-15,1
1741753075,2025-03-12 05:17,38.89,976.26,1002.04,214,21.00,6.49,-12,1
1741753136,2025-03-12 05:18,38.87,976.27,1002.06,214,21.00,6.49,-13,1
1741753259,2025-03-12 05:20,38.87,976.27,1002.06,214,21.00,6.49,-13,1
1741753321,2025-03-12 05:22,38.88,976.27,1002.05,214,21.01,6.50,-15,1
1741753382,2025-03-12 05:23,38.85,976.23,1002.01,214,21.01,6.49,-13,1
1741753444,2025-03-12 05:24,38.86,976.22,1002.01,214,21.01,6.49,-13,1
1741753567,2025-03-12 05:26,38.86,976.28,1002.07,214,21.00,6.48,-13,1
1741753628,2025-03-12 05:27,38.86,976.33,1002.11,214,21.01,6.49,-14,1
1741753689,2025-03-12 05:28,38.85,976.34,1002.12,214,21.01,6.49,-13,1
1741753751,2025-03-12 05:29,38.67,976.35,1002.13,214,21.01,6.42,-14,1
1741753812,2025-03-12 05:30,38.83,976.34,1002.12,214,21.02,6.49,-15,1
1741753874,2025-03-12 05:31,38.83,976.33,1002.11,214,21.01,6.48,-13,1
1741753935,2025-03-12 05:32,38.83,976.38,1002.16,214,21.01,6.48,-13,1
1741753996,2025-03-12 05:33,38.83,976.36,1002.14,214,21.01,6.48,-15,1
1741754058,2025-03-12 05:34,38.84,976.39,1002.17,214,21.01,6.48,-14,1
1741754119,2025-03-12 05:35,38.85,976.36,1002.14,214,21.01,6.49,-12,1
1741754180,2025-03-12 05:36,38.82,976.35,1002.13,214,21.01,6.48,-13,1
1741754242,2025-03-12 05:37,38.83,976.38,1002.16,214,21.01,6.48,-12,1
1741754303,2025-03-12 05:38,38.83,976.38,1002.17,214,21.00,6.47,-15,1
1741754365,2025-03-12 05:39,38.81,976.36,1002.14,214,21.01,6.48,-13,1
1741754426,2025-03-12 05:40,38.80,976.34,1002.13,214,21.01,6.47,-15,1
1741754488,2025-03-12 05:41,38.85,976.35,1002.14,214,21.01,6.49,-13,1
1741754549,2025-03-12 05:42,38.81,976.36,1002.14,214,21.01,6.48,-12,1
1741754611,2025-03-12 05:43,38.77,976.39,1002.17,214,21.02,6.47,-13,1
1741754672,2025-03-12 05:44,38.81,976.38,1002.16,214,21.01,6.48,-13,1
1741754733,2025-03-12 05:45,38.81,976.38,1002.16,214,21.01,6.48,-14,1
1741754795,2025-03-12 05:46,39.02,976.39,1002.17,214,21.00,6.54,-14,1
1741754856,2025-03-12 05:47,38.50,976.37,1002.16,214,21.01,6.36,-14,1
1741754918,2025-03-12 05:48,38.79,976.36,1002.15,214,21.00,6.46,-14,1
1741754979,2025-03-12 05:49,38.78,976.38,1002.16,214,21.01,6.46,-13,1
1741755040,2025-03-12 05:50,38.79,976.40,1002.18,214,21.01,6.47,-13,1
1741755102,2025-03-12 05:51,38.76,976.39,1002.18,214,21.02,6.46,-14,1
1741755163,2025-03-12 05:52,38.79,976.40,1002.18,214,21.02,6.48,-15,1
1741755225,2025-03-12 05:53,38.78,976.38,1002.16,214,21.02,6.47,-16,1
1741755347,2025-03-12 05:55,38.76,976.39,1002.17,214,21.02,6.46,-15,1
1741755408,2025-03-12 05:56,38.76,976.40,1002.18,214,21.01,6.46,-15,1
1741755469,2025-03-12 05:57,38.75,976.38,1002.16,214,21.03,6.47,-14,1
1741755531,2025-03-12 05:58,38.74,976.37,1002.16,214,21.03,6.47,-14,1
1741755592,2025-03-12 05:59,38.74,976.35,1002.13,214,21.02,6.46,-13,1
1741755654,2025-03-12 06:00,38.74,976.35,1002.13,214,21.02,6.46,-15,1
1741755715,2025-03-12 06:01,38.74,976.34,1002.13,214,21.02,6.46,-14,1
1741755776,2025-03-12 06:02,38.73,976.37,1002.15,214,21.02,6.45,-13,1
1741755838,2025-03-12 06:03,38.76,976.36,1002.14,214,21.02,6.46,-14,1
1741755899,2025-03-12 06:04,38.76,976.33,1002.12,214,21.02,6.46,-14,1
1741755960,2025-03-12 06:06,38.74,976.35,1002.14,214,21.02,6.46,-14,1
1741756022,2025-03-12 06:07,38.74,976.35,1002.13,214,21.02,6.46,-14,1
1741756083,2025-03-12 06:08,38.71,976.36,1002.15,214,21.02,6.44,-14,1
1741756144,2025-03-12 06:09,38.72,976.36,1002.14,214,21.03,6.46,-15,1
1741756206,2025-03-12 06:10,38.65,976.36,1002.15,214,21.03,6.43,-14,1
1741756267,2025-03-12 06:11,38.79,976.36,1002.14,214,21.03,6.49,-13,1
1741756390,2025-03-12 06:13,38.71,976.42,1002.20,214,21.03,6.45,-14,1
1741756452,2025-03-12 06:14,38.70,976.41,1002.20,214,21.03,6.45,-14,1
1741756513,2025-03-12 06:15,38.71,976.43,1002.22,214,21.03,6.45,-14,1
1741756574,2025-03-12 06:16,38.70,976.43,1002.21,214,21.03,6.45,-13,1
1741756636,2025-03-12 06:17,38.70,976.42,1002.20,214,21.02,6.44,-13,1
1741756697,2025-03-12 06:18,38.71,976.41,1002.20,214,21.02,6.44,-13,1
1741756758,2025-03-12 06:19,38.68,976.43,1002.21,214,21.02,6.44,-15,1
1741756820,2025-03-12 06:20,39.02,976.42,1002.20,214,21.02,6.56,-13,1
1741756881,2025-03-12 06:21,38.69,976.41,1002.20,214,21.03,6.45,-14,1
1741756943,2025-03-12 06:22,38.66,976.39,1002.17,214,21.03,6.44,-12,1
1741757004,2025-03-12 06:23,38.12,976.40,1002.19,214,21.03,6.23,-13,1
1741757065,2025-03-12 06:24,38.66,976.40,1002.19,214,21.03,6.44,-13,1
1741757127,2025-03-12 06:25,38.67,976.40,1002.18,214,21.03,6.44,-14,1
1741757188,2025-03-12 06:26,38.65,976.40,1002.18,214,21.02,6.42,-13,1
1741757249,2025-03-12 06:27,38.65,976.41,1002.20,214,21.03,6.43,-13,1
1741757310,2025-03-12 06:28,38.66,976.40,1002.19,214,21.02,6.43,-13,1
1741757372,2025-03-12 06:29,38.65,976.39,1002.18,214,21.03,6.43,-13,1
1741757433,2025-03-12 06:30,38.64,976.41,1002.20,214,21.04,6.44,-13,1
1741757494,2025-03-12 06:31,38.65,976.41,1002.19,214,21.03,6.43,-14,1
1741757556,2025-03-12 06:32,38.65,976.42,1002.20,214,21.03,6.43,-15,1
1741757617,2025-03-12 06:33,38.64,976.43,1002.21,214,21.03,6.43,-13,1
1741757678,2025-03-12 06:34,38.61,976.40,1002.19,214,21.03,6.42,-13,1
1741757740,2025-03-12 06:35,38.61,976.42,1002.21,214,21.02,6.41,-14,1
1741757801,2025-03-12 06:36,38.61,976.42,1002.20,214,21.03,6.42,-14,1
1741757863,2025-03-12 06:37,38.63,976.43,1002.21,214,21.03,6.43,-13,1
1741757924,2025-03-12 06:38,38.63,976.42,1002.20,214,21.03,6.43,-14,1
1741757985,2025-03-12 06:39,38.59,976.43,1002.22,214,21.04,6.42,-15,1
1741758047,2025-03-12 06:40,38.61,976.44,1002.22,214,21.04,6.43,-13,1
1741758108,2025-03-12 06:41,38.61,976.41,1002.19,214,21.04,6.43,-14,1
1741758170,2025-03-12 06:42,38.61,976.42,1002.20,214,21.04,6.43,-13,1
1741758231,2025-03-12 06:43,38.60,976.37,1002.16,214,21.04,6.42,-15,1
1741758294,2025-03-12 06:44,38.57,976.37,1002.15,214,21.05,6.42,-13,1
1741758355,2025-03-12 06:45,38.60,976.35,1002.13,214,21.04,6.42,-13,1
1741758417,2025-03-12 06:46,38.57,976.39,1002.17,214,21.04,6.41,-15,1
1741758478,2025-03-12 06:47,38.58,976.38,1002.16,214,21.04,6.41,-15,1
1741758539,2025-03-12 06:48,38.59,976.39,1002.17,214,21.04,6.42,-13,1
1741758600,2025-03-12 06:50,38.57,976.39,1002.18,214,21.05,6.42,-20,1
1741758662,2025-03-12 06:51,38.57,976.38,1002.16,214,21.04,6.41,-14,1
1741758723,2025-03-12 06:52,38.56,976.34,1002.13,214,21.04,6.41,-13,1
1741758785,2025-03-12 06:53,38.60,976.37,1002.15,214,21.05,6.43,-14,1
1741758846,2025-03-12 06:54,38.54,976.40,1002.18,214,21.05,6.41,-16,1
1741758907,2025-03-12 06:55,38.54,976.40,1002.19,214,21.06,6.42,-15,1
1741758969,2025-03-12 06:56,38.55,976.37,1002.15,214,21.05,6.41,-15,1
1741759030,2025-03-12 06:57,38.56,976.42,1002.20,214,21.05,6.42,-14,1
1741759091,2025-03-12 06:58,38.56,976.42,1002.20,214,21.06,6.42,-15,1
1741759153,2025-03-12 06:59,38.55,976.42,1002.21,214,21.05,6.41,-13,1
1741759214,2025-03-12 07:00,38.51,976.44,1002.22,214,21.05,6.40,-14,1
1741759275,2025-03-12 07:01,38.59,976.47,1002.25,214,21.06,6.44,-14,1
1741759337,2025-03-12 07:02,38.54,976.46,1002.24,214,21.06,6.42,-14,1
1741759398,2025-03-12 07:03,38.54,976.47,1002.26,214,21.06,6.42,-14,1
1741759460,2025-03-12 07:04,38.35,976.46,1002.25,214,21.06,6.35,-13,1
1741759521,2025-03-12 07:05,38.51,976.48,1002.26,214,21.06,6.41,-14,1
1741759583,2025-03-12 07:06,38.51,976.49,1002.28,214,21.06,6.41,-13,1
1741759644,2025-03-12 07:07,38.51,976.50,1002.28,214,21.06,6.41,-14,1
1741759705,2025-03-12 07:08,38.50,976.46,1002.24,214,21.06,6.40,-15,1
1741759767,2025-03-12 07:09,38.50,976.45,1002.23,214,21.07,6.41,-12,1
1741759828,2025-03-12 07:10,38.49,976.41,1002.20,214,21.07,6.41,-15,1
1741759889,2025-03-12 07:11,38.47,976.43,1002.22,214,21.07,6.40,-15,1
1741759951,2025-03-12 07:12,38.48,976.37,1002.16,214,21.07,6.40,-12,1
1741760073,2025-03-12 07:14,38.44,976.44,1002.23,214,21.07,6.39,-15,1
1741760135,2025-03-12 07:15,38.47,976.46,1002.25,214,21.07,6.40,-14,1
1741760196,2025-03-12 07:16,38.58,976.46,1002.25,214,21.07,6.44,-15,1
1741760257,2025-03-12 07:17,38.63,976.50,1002.28,214,21.07,6.46,-13,1
1741760380,2025-03-12 07:19,38.44,976.44,1002.22,214,21.08,6.40,-14,1
1741760441,2025-03-12 07:20,38.43,976.44,1002.23,214,21.08,6.39,-13,1
1741760564,2025-03-12 07:22,38.43,976.46,1002.24,214,21.08,6.39,-14,1
1741760625,2025-03-12 07:23,38.43,976.45,1002.24,214,21.08,6.39,-13,1
1741760687,2025-03-12 07:24,38.16,976.46,1002.24,214,21.09,6.30,-13,1
1741760748,2025-03-12 07:25,38.42,976.48,1002.27,214,21.09,6.40,-14,1
1741760809,2025-03-12 07:26,38.40,976.47,1002.25,214,21.09,6.39,-16,1
1741760871,2025-03-12 07:27,38.43,976.49,1002.27,214,21.08,6.39,-14,1
1741760932,2025-03-12 07:28,38.42,976.49,1002.27,214,21.09,6.40,-14,1
1741760993,2025-03-12 07:29,38.40,976.48,1002.26,214,21.09,6.39,-15,1
1741761055,2025-03-12 07:30,38.39,976.52,1002.30,214,21.09,6.39,-13,1
1741761116,2025-03-12 07:31,38.41,976.53,1002.31,214,21.10,6.40,-14,1
1741761178,2025-03-12 07:32,38.41,976.52,1002.30,214,21.09,6.39,-12,1
1741761240,2025-03-12 07:34,38.39,976.51,1002.29,214,21.10,6.40,-14,1
1741761300,2025-03-12 07:35,38.39,976.52,1002.30,214,21.10,6.40,-13,1
1741761361,2025-03-12 07:36,38.41,976.52,1002.30,214,21.09,6.39,-16,1
1741761423,2025-03-12 07:37,38.39,976.53,1002.32,214,21.10,6.40,-13,1
1741761485,2025-03-12 07:38,38.39,976.54,1002.32,214,21.10,6.40,-13,1
1741761546,2025-03-12 07:39,39.07,976.50,1002.28,214,21.09,6.64,-13,1
1741761607,2025-03-12 07:40,38.40,976.49,1002.28,214,21.10,6.40,-15,1
1741761668,2025-03-12 07:41,38.39,976.48,1002.27,214,21.09,6.39,-14,1
1741761730,2025-03-12 07:42,38.39,976.49,1002.28,214,21.09,6.39,-15,1
1741761791,2025-03-12 07:43,38.26,976.49,1002.27,214,21.10,6.35,-13,1
1741761852,2025-03-12 07:44,38.40,976.50,1002.29,214,21.10,6.40,-15,1
1741761914,2025-03-12 07:45,38.37,976.49,1002.27,214,21.09,6.38,-13,1
1741761975,2025-03-12 07:46,38.38,976.50,1002.28,214,21.09,6.38,-14,1
1741762036,2025-03-12 07:47,38.39,976.49,1002.28,214,21.08,6.38,-14,1
1741762098,2025-03-12 07:48,38.40,976.48,1002.26,214,21.08,6.38,-16,1
1741762159,2025-03-12 07:49,38.39,976.51,1002.30,214,21.09,6.39,-15,1
1741762220,2025-03-12 07:50,38.40,976.49,1002.27,214,21.09,6.39,-14,1
1741762281,2025-03-12 07:51,38.41,976.50,1002.28,214,21.09,6.39,-14,1
1741762342,2025-03-12 07:52,38.42,976.50,1002.29,214,21.08,6.39,-14,1
1741762404,2025-03-12 07:53,38.41,976.48,1002.26,214,21.09,6.39,-14,1
1741762465,2025-03-12 07:54,38.42,976.48,1002.27,214,21.09,6.40,-14,1
1741762526,2025-03-12 07:55,38.43,976.46,1002.25,214,21.08,6.39,-14,1
1741762587,2025-03-12 07:56,38.45,976.48,1002.26,214,21.07,6.39,-13,1
1741762649,2025-03-12 07:57,38.44,976.47,1002.25,214,21.07,6.39,-13,1
1741762710,2025-03-12 07:58,38.48,976.46,1002.24,214,21.05,6.39,-15,1
1741762771,2025-03-12 07:59,38.49,976.47,1002.26,214,21.05,6.39,-13,1
1741762832,2025-03-12 08:00,38.47,976.46,1002.24,214,21.04,6.37,-13,1
1741762893,2025-03-12 08:01,38.46,976.44,1002.23,214,21.05,6.38,-14,1
1741762954,2025-03-12 08:02,38.44,976.44,1002.23,214,21.04,6.36,-14,1
1741763016,2025-03-12 08:03,38.41,976.45,1002.24,214,21.04,6.35,-14,1
1741763077,2025-03-12 08:04,38.22,976.45,1002.23,214,21.04,6.28,-14,1
1741763138,2025-03-12 08:05,38.58,976.45,1002.23,214,21.05,6.42,-14,1
1741763199,2025-03-12 08:06,38.36,976.50,1002.28,214,21.05,6.34,-16,1
1741763260,2025-03-12 08:07,38.35,976.54,1002.32,214,21.05,6.34,-14,1
1741763321,2025-03-12 08:08,38.37,976.52,1002.30,214,21.05,6.35,-14,1
1741763382,2025-03-12 08:09,38.60,976.52,1002.30,214,21.06,6.44,-15,1
1741763443,2025-03-12 08:10,38.35,976.52,1002.30,214,21.07,6.36,-14,1
1741763504,2025-03-12 08:11,38.33,976.50,1002.29,214,21.06,6.34,-14,1
1741763565,2025-03-12 08:12,38.33,976.46,1002.25,214,21.07,6.35,-13,1
1741763626,2025-03-12 08:13,38.34,976.45,1002.23,214,21.07,6.35,-13,1
1741763688,2025-03-12 08:14,38.35,976.46,1002.24,214,21.07,6.36,-13,1
1741763749,2025-03-12 08:15,38.33,976.48,1002.26,214,21.07,6.35,-14,1
1741763810,2025-03-12 08:16,38.33,976.50,1002.29,214,21.07,6.35,-15,1
1741763871,2025-03-12 08:17,38.31,976.51,1002.29,214,21.08,6.35,-14,1
1741763932,2025-03-12 08:18,38.32,976.53,1002.31,214,21.08,6.35,-15,1
1741764055,2025-03-12 08:20,38.45,976.59,1002.37,214,21.08,6.40,-14,1
1741764177,2025-03-12 08:22,38.31,976.61,1002.40,214,21.09,6.36,-14,1
1741764239,2025-03-12 08:23,38.30,976.63,1002.42,214,21.08,6.34,-14,1
1741764299,2025-03-12 08:24,38.28,976.65,1002.43,214,21.09,6.35,-13,1
1741764360,2025-03-12 08:26,38.43,976.61,1002.39,214,21.09,6.40,-14,1
1741764421,2025-03-12 08:27,38.29,976.62,1002.41,214,21.10,6.36,-14,1
1741764483,2025-03-12 08:28,38.31,976.62,1002.40,214,21.10,6.37,-26,1
1741764544,2025-03-12 08:29,38.31,976.61,1002.39,214,21.09,6.36,-14,1
1741764605,2025-03-12 08:30,38.32,976.61,1002.39,214,21.09,6.36,-14,1
1741764665,2025-03-12 08:31,38.33,976.58,1002.36,214,21.08,6.36,-14,1
1741764726,2025-03-12 08:32,37.98,976.57,1002.36,214,21.09,6.23,-13,1
1741764787,2025-03-12 08:33,38.30,976.60,1002.38,214,21.10,6.36,-14,1
1741764848,2025-03-12 08:34,38.30,976.62,1002.40,214,21.10,6.36,-14,1
1741764910,2025-03-12 08:35,38.30,976.58,1002.37,214,21.10,6.36,-14,1
1741764971,2025-03-12 08:36,38.29,976.60,1002.38,214,21.10,6.36,-14,1
1741765032,2025-03-12 08:37,38.30,976.60,1002.39,214,21.11,6.37,-13,1
1741765093,2025-03-12 08:38,38.30,976.58,1002.36,214,21.10,6.36,-13,1
1741765215,2025-03-12 08:40,38.30,976.59,1002.37,214,21.11,6.37,-15,1
1741765277,2025-03-12 08:41,38.29,976.58,1002.36,214,21.10,6.36,-14,1
1741765338,2025-03-12 08:42,38.43,976.57,1002.35,214,21.11,6.42,-13,1
1741765399,2025-03-12 08:43,38.32,976.58,1002.36,214,21.11,6.38,-14,1
1741765460,2025-03-12 08:44,38.33,976.57,1002.35,214,21.10,6.38,-15,1
1741765521,2025-03-12 08:45,38.34,976.55,1002.33,214,21.12,6.40,-14,1
1741765582,2025-03-12 08:46,38.32,976.54,1002.32,214,21.10,6.37,-12,1
1741765644,2025-03-12 08:47,38.29,976.55,1002.34,214,21.12,6.38,-12,1
1741765705,2025-03-12 08:48,38.32,976.54,1002.32,214,21.12,6.39,-12,1
1741765766,2025-03-12 08:49,38.28,976.56,1002.34,214,21.13,6.38,-14,1
1741765827,2025-03-12 08:50,38.27,976.55,1002.34,214,21.13,6.38,-16,1
1741765888,2025-03-12 08:51,38.30,976.56,1002.35,214,21.13,6.39,-13,1
1741766010,2025-03-12 08:53,38.32,976.57,1002.36,214,21.12,6.39,-14,1
1741766072,2025-03-12 08:54,38.30,976.56,1002.35,214,21.13,6.39,-14,1
1741766133,2025-03-12 08:55,38.30,976.56,1002.34,214,21.13,6.39,-14,1
1741766194,2025-03-12 08:56,38.31,976.55,1002.34,214,21.12,6.39,-15,1
1741766255,2025-03-12 08:57,38.31,976.58,1002.36,214,21.13,6.39,-13,1
1741766316,2025-03-12 08:58,38.32,976.58,1002.36,214,21.13,6.40,-14,1
1741766377,2025-03-12 08:59,38.31,976.56,1002.34,214,21.13,6.39,-13,1
1741766438,2025-03-12 09:00,38.27,976.54,1002.32,214,21.13,6.38,-14,1
1741766500,2025-03-12 09:01,38.24,976.56,1002.34,214,21.14,6.37,-13,1
1741766561,2025-03-12 09:02,38.30,976.53,1002.32,214,21.14,6.40,-14,1
1741766622,2025-03-12 09:03,38.30,976.52,1002.30,214,21.13,6.39,-13,1
1741766683,2025-03-12 09:04,38.32,976.52,1002.31,214,21.14,6.40,-14,1
1741766744,2025-03-12 09:05,38.31,976.49,1002.28,214,21.14,6.40,-15,1
1741766805,2025-03-12 09:06,38.30,976.46,1002.24,214,21.15,6.41,-15,1
1741766867,2025-03-12 09:07,38.63,976.46,1002.25,214,21.14,6.52,-13,1
1741766928,2025-03-12 09:08,38.31,976.46,1002.24,214,21.14,6.40,-13,1
1741766989,2025-03-12 09:09,38.26,976.42,1002.20,214,21.15,6.39,-14,1
1741767111,2025-03-12 09:11,38.30,976.43,1002.22,214,21.14,6.40,-15,1
1741767172,2025-03-12 09:12,38.30,976.43,1002.22,214,21.14,6.40,-14,1
1741767233,2025-03-12 09:13,38.29,976.45,1002.24,214,21.15,6.40,-14,1
1741767295,2025-03-12 09:14,38.34,976.42,1002.21,214,21.15,6.42,-15,1
1741767356,2025-03-12 09:15,38.31,976.43,1002.21,214,21.15,6.41,-13,1
1741767417,2025-03-12 09:16,38.28,976.42,1002.20,214,21.16,6.41,-15,1
1741767478,2025-03-12 09:17,38.32,976.41,1002.19,214,21.16,6.42,-13,1
1741767539,2025-03-12 09:18,38.30,976.37,1002.15,214,21.15,6.41,-13,1
1741767661,2025-03-12 09:21,38.29,976.34,1002.13,214,21.16,6.41,-14,1
1741767784,2025-03-12 09:23,38.34,976.34,1002.13,214,21.15,6.42,-14,1
1741767907,2025-03-12 09:25,38.30,976.35,1002.13,214,21.15,6.41,-15,1
1741767968,2025-03-12 09:26,38.32,976.31,1002.10,214,21.15,6.41,-14,1
1741768029,2025-03-12 09:27,38.33,976.29,1002.07,214,21.15,6.42,-14,1
1741768090,2025-03-12 09:28,38.33,976.28,1002.06,214,21.16,6.43,-14,1
1741768151,2025-03-12 09:29,38.21,976.23,1002.02,214,21.15,6.37,-15,1
1741768212,2025-03-12 09:30,38.33,976.20,1001.99,214,21.14,6.41,-15,1
1741768274,2025-03-12 09:31,38.33,976.21,1001.99,214,21.15,6.42,-14,1
1741768335,2025-03-12 09:32,38.50,976.17,1001.95,214,21.15,6.48,-15,1
1741768396,2025-03-12 09:33,38.35,976.13,1001.92,214,21.15,6.42,-15,1
1741768457,2025-03-12 09:34,38.34,976.15,1001.94,214,21.15,6.42,-15,1
1741768518,2025-03-12 09:35,38.09,976.12,1001.90,214,21.16,6.34,-13,1
1741768763,2025-03-12 09:39,38.33,976.12,1001.90,214,21.16,6.43,-13,1
1741768824,2025-03-12 09:40,38.32,976.10,1001.88,214,21.16,6.42,-12,1
1741768885,2025-03-12 09:41,38.30,976.11,1001.90,214,21.18,6.43,-15,1
1741768946,2025-03-12 09:42,38.28,976.07,1001.86,214,21.18,6.42,-14,1
1741769008,2025-03-12 09:43,38.30,976.12,1001.90,214,21.18,6.43,-15,1
1741769131,2025-03-12 09:45,38.32,976.10,1001.88,214,21.17,6.43,-13,1
1741769192,2025-03-12 09:46,38.31,976.04,1001.83,214,21.17,6.43,-13,1
1741769253,2025-03-12 09:47,38.31,976.07,1001.86,214,21.18,6.44,-14,1
1741769314,2025-03-12 09:48,38.30,976.04,1001.82,214,21.18,6.43,-15,1
1741769376,2025-03-12 09:49,38.32,976.02,1001.80,214,21.17,6.43,-13,1
1741769437,2025-03-12 09:50,38.32,976.03,1001.82,214,21.17,6.43,-13,1
1741769498,2025-03-12 09:51,38.33,976.03,1001.81,214,21.17,6.44,-14,1
1741769559,2025-03-12 09:52,38.31,976.02,1001.80,214,21.17,6.43,-14,1
1741769620,2025-03-12 09:53,38.31,976.01,1001.80,214,21.18,6.44,-15,1
1741769681,2025-03-12 09:54,38.29,976.02,1001.80,214,21.20,6.45,-13,1
1741769743,2025-03-12 09:55,38.31,976.05,1001.83,214,21.18,6.44,-15,1
1741769804,2025-03-12 09:56,38.33,976.05,1001.83,214,21.18,6.45,-14,1
1741769865,2025-03-12 09:57,38.29,976.03,1001.81,214,21.19,6.44,-14,1
1741769926,2025-03-12 09:58,38.31,976.00,1001.79,214,21.18,6.44,-13,1
1741769988,2025-03-12 09:59,38.32,976.02,1001.80,214,21.18,6.44,-15,1
1741770049,2025-03-12 10:00,38.31,975.98,1001.76,214,21.19,6.45,-12,1
1741770110,2025-03-12 10:01,38.00,975.96,1001.75,214,21.19,6.33,-14,1
1741770171,2025-03-12 10:02,38.34,975.95,1001.73,214,21.18,6.45,-14,1
1741770232,2025-03-12 10:03,38.33,975.96,1001.74,214,21.18,6.44,-14,1
1741770293,2025-03-12 10:04,38.33,975.94,1001.72,214,21.18,6.45,-14,1
1741770354,2025-03-12 10:05,38.32,975.90,1001.68,214,21.19,6.45,-15,1
1741770415,2025-03-12 10:06,38.46,975.92,1001.70,214,21.19,6.50,-14,1
1741770476,2025-03-12 10:07,38.33,975.90,1001.69,214,21.18,6.44,-16,1
1741770537,2025-03-12 10:08,38.31,975.88,1001.67,214,21.19,6.45,-13,1
1741770598,2025-03-12 10:09,38.32,975.88,1001.66,214,21.18,6.44,-14,1
1741770660,2025-03-12 10:11,38.33,975.86,1001.64,214,21.18,6.45,-13,1
1741770721,2025-03-12 10:12,38.33,975.83,1001.62,214,21.18,6.45,-16,1
1741770782,2025-03-12 10:13,38.25,975.84,1001.63,214,21.17,6.41,-14,1
1741770843,2025-03-12 10:14,38.10,975.83,1001.62,214,21.17,6.35,-15,1
1741770905,2025-03-12 10:15,38.34,975.84,1001.62,214,21.18,6.45,-13,1
1741770966,2025-03-12 10:16,38.32,975.83,1001.61,214,21.18,6.44,-15,1
1741771027,2025-03-12 10:17,38.33,975.81,1001.59,214,21.18,6.45,-14,1
1741771088,2025-03-12 10:18,38.33,975.82,1001.60,214,21.19,6.45,-16,1
1741771150,2025-03-12 10:19,38.32,975.82,1001.60,214,21.18,6.44,-14,1
1741771211,2025-03-12 10:20,38.32,975.82,1001.61,214,21.19,6.45,-14,1
1741771272,2025-03-12 10:21,38.30,975.80,1001.58,214,21.19,6.44,-13,1
1741771333,2025-03-12 10:22,38.30,975.82,1001.60,214,21.20,6.45,-14,1
1741771395,2025-03-12 10:23,38.32,975.80,1001.59,214,21.19,6.45,-14,1
1741771456,2025-03-12 10:24,38.44,975.76,1001.55,214,21.18,6.49,-15,1
1741771578,2025-03-12 10:26,38.34,975.76,1001.54,214,21.18,6.45,-14,1
1741771639,2025-03-12 10:27,38.34,975.77,1001.55,214,21.18,6.45,-14,1
1741771700,2025-03-12 10:28,38.35,975.76,1001.55,214,21.18,6.45,-21,1
1741771762,2025-03-12 10:29,38.35,975.78,1001.56,214,21.17,6.44,-14,1
1741771823,2025-03-12 10:30,38.40,975.77,1001.55,214,21.16,6.45,-14,1
1741771884,2025-03-12 10:31,38.40,975.77,1001.56,214,21.17,6.46,-18,1
1741771945,2025-03-12 10:32,38.37,975.76,1001.54,214,21.16,6.44,-14,1
1741772007,2025-03-12 10:33,38.47,975.77,1001.56,214,21.15,6.47,-15,1
1741772068,2025-03-12 10:34,38.60,975.78,1001.56,214,21.15,6.52,-14,1
1741772129,2025-03-12 10:35,38.43,975.75,1001.53,214,21.15,6.46,-13,1
1741772191,2025-03-12 10:36,38.42,975.75,1001.53,214,21.15,6.45,-13,1
1741772252,2025-03-12 10:37,38.42,975.73,1001.51,214,21.14,6.44,-14,1
1741772313,2025-03-12 10:38,38.42,975.73,1001.52,214,21.14,6.44,-17,1
1741772374,2025-03-12 10:39,38.42,975.72,1001.51,214,21.13,6.44,-16,1
1741772435,2025-03-12 10:40,38.40,975.76,1001.55,214,21.14,6.44,-14,1
1741772496,2025-03-12 10:41,38.38,975.75,1001.53,214,21.14,6.43,-14,1
1741772558,2025-03-12 10:42,38.55,975.73,1001.51,214,21.14,6.49,-14,1
1741772619,2025-03-12 10:43,38.36,975.71,1001.49,214,21.14,6.42,-13,1
1741772680,2025-03-12 10:44,38.08,975.67,1001.45,214,21.13,6.30,-13,1
1741772803,2025-03-12 10:46,38.36,975.66,1001.44,214,21.13,6.41,-14,1
1741772864,2025-03-12 10:47,38.37,975.68,1001.46,214,21.13,6.41,-14,1
1741772925,2025-03-12 10:48,38.35,975.69,1001.47,214,21.14,6.42,-15,1
1741772986,2025-03-12 10:49,38.36,975.67,1001.45,214,21.13,6.41,-14,1
1741773047,2025-03-12 10:50,38.32,975.64,1001.42,214,21.14,6.41,-12,1
1741773108,2025-03-12 10:51,38.29,975.63,1001.41,214,21.14,6.40,-14,1
1741773169,2025-03-12 10:52,38.29,975.64,1001.42,214,21.15,6.40,-13,1
1741773231,2025-03-12 10:53,38.35,975.62,1001.40,214,21.12,6.40,-15,1
1741773292,2025-03-12 10:54,38.35,975.61,1001.40,214,21.13,6.41,-13,1
1741773353,2025-03-12 10:55,38.31,975.62,1001.40,214,21.14,6.40,-14,1
1741773414,2025-03-12 10:56,38.35,975.61,1001.40,214,21.14,6.42,-13,1
1741773475,2025-03-12 10:57,38.34,975.59,1001.38,214,21.16,6.43,-14,1
1741773536,2025-03-12 10:58,38.38,975.57,1001.36,214,21.14,6.43,-15,1
1741773598,2025-03-12 10:59,38.37,975.56,1001.35,214,21.14,6.42,-14,1
1741773659,2025-03-12 11:00,38.37,975.51,1001.29,214,21.14,6.42,-15,1
1741773720,2025-03-12 11:02,38.38,975.51,1001.30,214,21.15,6.44,-13,1
1741773781,2025-03-12 11:03,38.39,975.49,1001.27,214,21.14,6.43,-14,1
1741773842,2025-03-12 11:04,38.40,975.47,1001.25,214,21.14,6.44,-17,1
1741773903,2025-03-12 11:05,38.40,975.48,1001.26,214,21.14,6.44,-14,1
1741773964,2025-03-12 11:06,38.36,975.48,1001.26,214,21.15,6.43,-15,1
1741774026,2025-03-12 11:07,38.34,975.46,1001.24,214,21.15,6.42,-13,1
1741774087,2025-03-12 11:08,38.38,975.44,1001.22,214,21.14,6.43,-13,1
1741774148,2025-03-12 11:09,38.37,975.44,1001.22,214,21.14,6.42,-14,1
1741774210,2025-03-12 11:10,38.35,975.42,1001.20,214,21.15,6.42,-13,1
1741774271,2025-03-12 11:11,38.37,975.43,1001.22,214,21.13,6.41,-14,1
1741774393,2025-03-12 11:13,38.37,975.39,1001.17,214,21.14,6.42,-13,1
1741774455,2025-03-12 11:14,38.35,975.39,1001.17,214,21.14,6.42,-14,1
1741774516,2025-03-12 11:15,38.38,975.33,1001.11,214,21.14,6.43,-14,1
1741774577,2025-03-12 11:16,38.34,975.40,1001.19,214,21.15,6.42,-15,1
1741774638,2025-03-12 11:17,38.34,975.34,1001.13,214,21.14,6.41,-15,1
1741774699,2025-03-12 11:18,38.34,975.38,1001.17,214,21.14,6.41,-14,1
1741774760,2025-03-12 11:19,38.35,975.38,1001.17,214,21.14,6.42,-15,1
1741774822,2025-03-12 11:20,38.35,975.36,1001.14,214,21.15,6.42,-13,1
1741774883,2025-03-12 11:21,38.36,975.37,1001.15,214,21.13,6.41,-15,1
1741774944,2025-03-12 11:22,38.33,975.35,1001.13,214,21.14,6.41,-15,1
1741775005,2025-03-12 11:23,38.37,975.34,1001.12,214,21.13,6.41,-13,1
1741775067,2025-03-12 11:24,38.35,975.31,1001.09,214,21.14,6.42,-14,1
1741775128,2025-03-12 11:25,38.36,975.33,1001.12,214,21.13,6.41,-14,1
1741775189,2025-03-12 11:26,38.36,975.30,1001.08,214,21.13,6.41,-13,1
1741775250,2025-03-12 11:27,38.34,975.28,1001.07,214,21.13,6.40,-14,1
1741775311,2025-03-12 11:28,38.34,975.27,1001.06,214,21.13,6.40,-15,1
1741775372,2025-03-12 11:29,38.31,975.26,1001.04,214,21.13,6.39,-13,1
1741775495,2025-03-12 11:31,38.43,975.23,1001.01,214,21.12,6.43,-14,1
1741775556,2025-03-12 11:32,38.55,975.23,1001.01,214,21.12,6.48,-13,1
1741775617,2025-03-12 11:33,38.34,975.25,1001.03,214,21.13,6.40,-14,1
1741775741,2025-03-12 11:35,38.32,975.20,1000.99,214,21.13,6.40,-14,1
1741775803,2025-03-12 11:36,38.32,975.22,1001.00,214,21.13,6.40,-13,1
1741775864,2025-03-12 11:37,38.35,975.20,1000.98,214,21.13,6.41,-14,1
1741775925,2025-03-12 11:38,38.32,975.17,1000.96,214,21.14,6.40,-15,1
1741775986,2025-03-12 11:39,38.33,975.19,1000.98,214,21.14,6.41,-13,1
1741776048,2025-03-12 11:40,38.28,975.19,1000.98,214,21.15,6.40,-14,1
1741776109,2025-03-12 11:41,38.27,975.18,1000.96,214,21.15,6.40,-14,1
1741776170,2025-03-12 11:42,38.30,975.16,1000.95,214,21.14,6.40,-20,1
1741776232,2025-03-12 11:43,38.32,975.14,1000.93,214,21.15,6.41,-14,1
1741776293,2025-03-12 11:44,38.30,975.12,1000.90,214,21.15,6.41,-14,1
1741776355,2025-03-12 11:45,38.28,975.12,1000.90,214,21.15,6.40,-13,1
1741776416,2025-03-12 11:46,38.25,975.13,1000.92,214,21.16,6.40,-14,1
1741776478,2025-03-12 11:47,38.25,975.12,1000.90,214,21.17,6.41,-12,1
1741776539,2025-03-12 11:48,38.27,975.06,1000.85,214,21.17,6.41,-14,1
1741776600,2025-03-12 11:50,38.24,975.08,1000.86,214,21.18,6.41,-14,1
1741776661,2025-03-12 11:51,38.24,975.07,1000.86,214,21.18,6.41,-13,1
1741776722,2025-03-12 11:52,38.22,975.05,1000.83,214,21.18,6.40,-13,1
1741776783,2025-03-12 11:53,38.24,975.03,1000.81,214,21.19,6.42,-13,1
1741776844,2025-03-12 11:54,38.24,975.04,1000.83,214,21.18,6.41,-15,1
1741776906,2025-03-12 11:55,38.25,975.04,1000.82,214,21.18,6.42,-14,1
1741776967,2025-03-12 11:56,38.23,975.03,1000.82,214,21.18,6.41,-13,1
1741777028,2025-03-12 11:57,38.24,975.00,1000.78,214,21.18,6.41,-13,1
1741777089,2025-03-12 11:58,38.22,974.99,1000.78,214,21.19,6.41,-13,1
1741777151,2025-03-12 11:59,38.16,975.00,1000.78,214,21.19,6.39,-15,1
1741777273,2025-03-12 12:01,38.17,974.99,1000.78,214,21.20,6.40,-14,1
1741777334,2025-03-12 12:02,38.29,974.97,1000.76,214,21.21,6.46,-13,1
1741777395,2025-03-12 12:03,38.15,974.96,1000.75,214,21.22,6.41,-14,1
1741777456,2025-03-12 12:04,38.04,974.97,1000.75,214,21.23,6.38,-15,1
1741777579,2025-03-12 12:06,38.12,974.93,1000.71,214,21.26,6.44,-13,1
1741777702,2025-03-12 12:08,38.09,974.93,1000.71,214,21.28,6.44,-13,1
1741777763,2025-03-12 12:09,38.39,974.91,1000.69,214,21.28,6.56,-14,1
1741777886,2025-03-12 12:11,38.09,974.91,1000.69,214,21.29,6.45,-14,1
1741777947,2025-03-12 12:12,38.05,974.89,1000.67,214,21.30,6.44,-14,1
1741778008,2025-03-12 12:13,38.06,974.90,1000.68,214,21.31,6.46,-14,1
1741778070,2025-03-12 12:14,38.03,974.91,1000.69,214,21.32,6.45,-14,1
1741778131,2025-03-12 12:15,37.90,974.91,1000.69,214,21.33,6.41,-15,1
1741778193,2025-03-12 12:16,38.02,974.87,1000.66,214,21.33,6.46,-15,1
1741778316,2025-03-12 12:18,37.84,974.85,1000.63,214,21.34,6.40,-20,1
1741778377,2025-03-12 12:19,37.96,974.81,1000.59,214,21.35,6.46,-13,1
1741778438,2025-03-12 12:20,37.98,974.83,1000.61,214,21.34,6.46,-14,1
1741778499,2025-03-12 12:21,37.97,974.84,1000.63,214,21.35,6.46,-14,1
1741778560,2025-03-12 12:22,38.02,974.84,1000.63,214,21.36,6.49,-15,1
1741778622,2025-03-12 12:23,37.99,974.83,1000.61,214,21.35,6.47,-14,1
1741778683,2025-03-12 12:24,37.94,974.83,1000.62,214,21.37,6.47,-14,1
1741778744,2025-03-12 12:25,37.98,974.82,1000.60,214,21.37,6.48,-14,1
1741778805,2025-03-12 12:26,37.96,974.79,1000.57,214,21.36,6.47,-14,1
1741778866,2025-03-12 12:27,37.99,974.77,1000.55,214,21.36,6.47,-13,1
1741778927,2025-03-12 12:28,37.78,974.75,1000.53,214,21.35,6.39,-14,1
1741778989,2025-03-12 12:29,38.00,974.77,1000.56,214,21.35,6.47,-14,1
1741779050,2025-03-12 12:30,38.00,974.77,1000.56,214,21.35,6.47,-14,1
1741779111,2025-03-12 12:31,38.01,974.78,1000.57,214,21.34,6.46,-14,1
1741779173,2025-03-12 12:32,38.03,974.81,1000.59,214,21.33,6.46,-13,1
1741779234,2025-03-12 12:33,38.06,974.82,1000.60,214,21.32,6.47,-14,1
1741779295,2025-03-12 12:34,38.07,974.81,1000.59,214,21.32,6.47,-12,1
1741779357,2025-03-12 12:35,38.07,974.82,1000.60,214,21.32,6.47,-15,1
1741779418,2025-03-12 12:36,38.04,974.79,1000.58,214,21.32,6.46,-13,1
1741779479,2025-03-12 12:37,38.04,974.80,1000.58,214,21.33,6.47,-13,1
1741779541,2025-03-12 12:39,38.03,974.76,1000.54,214,21.33,6.46,-14,1
1741779663,2025-03-12 12:41,38.02,974.77,1000.55,214,21.34,6.47,-15,1
1741779724,2025-03-12 12:42,38.01,974.70,1000.48,214,21.35,6.47,-14,1
1741779785,2025-03-12 12:43,38.01,974.67,1000.45,214,21.34,6.46,-15,1
1741779847,2025-03-12 12:44,37.98,974.66,1000.45,214,21.34,6.46,-14,1
1741779908,2025-03-12 12:45,38.15,974.66,1000.44,214,21.35,6.53,-15,1
1741779969,2025-03-12 12:46,38.04,974.67,1000.45,214,21.34,6.48,-13,1
1741780030,2025-03-12 12:47,38.04,974.69,1000.47,214,21.34,6.48,-14,1
1741780091,2025-03-12 12:48,38.01,974.68,1000.47,214,21.34,6.46,-15,1
1741780152,2025-03-12 12:49,38.03,974.73,1000.51,214,21.34,6.47,-14,1
1741780214,2025-03-12 12:50,38.03,974.69,1000.47,214,21.33,6.46,-13,1
1741780275,2025-03-12 12:51,38.04,974.70,1000.49,214,21.32,6.46,-14,1
1741780336,2025-03-12 12:52,38.03,974.68,1000.46,214,21.32,6.45,-13,1
1741780397,2025-03-12 12:53,38.21,974.69,1000.48,214,21.32,6.52,-14,1
1741780458,2025-03-12 12:54,38.18,974.69,1000.48,214,21.31,6.50,-14,1
1741780519,2025-03-12 12:55,38.07,974.68,1000.47,214,21.31,6.46,-14,1
1741780581,2025-03-12 12:56,38.05,974.66,1000.44,214,21.31,6.45,-15,1
1741780642,2025-03-12 12:57,38.07,974.59,1000.38,214,21.31,6.46,-14,1
1741780703,2025-03-12 12:58,38.08,974.62,1000.41,214,21.30,6.46,-13,1
1741780826,2025-03-12 13:00,38.09,974.55,1000.33,214,21.29,6.45,-15,1
1741780888,2025-03-12 13:01,38.08,974.56,1000.35,214,21.29,6.45,-14,1
1741780949,2025-03-12 13:02,38.08,974.54,1000.32,214,21.28,6.44,-14,1
1741781010,2025-03-12 13:03,38.09,974.55,1000.33,214,21.28,6.44,-14,1
1741781071,2025-03-12 13:04,38.08,974.56,1000.34,214,21.29,6.45,-14,1
1741781133,2025-03-12 13:05,38.08,974.56,1000.34,214,21.29,6.45,-14,1
1741781194,2025-03-12 13:06,38.11,974.53,1000.31,214,21.28,6.45,-14,1
1741781255,2025-03-12 13:07,38.08,974.53,1000.31,214,21.28,6.44,-14,1
1741781317,2025-03-12 13:08,38.09,974.55,1000.33,214,21.27,6.43,-15,1
1741781378,2025-03-12 13:09,38.11,974.52,1000.30,214,21.27,6.44,-13,1
1741781440,2025-03-12 13:10,38.14,974.51,1000.30,214,21.27,6.45,-15,1
1741781501,2025-03-12 13:11,38.11,974.49,1000.28,214,21.27,6.44,-15,1
1741781562,2025-03-12 13:12,38.11,974.49,1000.28,214,21.27,6.44,-14,1
1741781623,2025-03-12 13:13,38.15,974.51,1000.29,214,21.27,6.46,-15,1
1741781684,2025-03-12 13:14,38.13,974.50,1000.29,214,21.27,6.45,-13,1
1741781807,2025-03-12 13:16,38.12,974.48,1000.26,214,21.27,6.45,-14,1
1741781868,2025-03-12 13:17,38.10,974.48,1000.26,214,21.27,6.44,-14,1
1741781929,2025-03-12 13:18,38.14,974.48,1000.26,214,21.27,6.45,-14,1
1741781991,2025-03-12 13:19,38.14,974.49,1000.27,214,21.26,6.44,-14,1
1741782053,2025-03-12 13:20,38.11,974.47,1000.26,214,21.27,6.44,-14,1
1741782114,2025-03-12 13:21,38.15,974.47,1000.26,214,21.26,6.45,-13,1
1741782175,2025-03-12 13:22,38.09,974.48,1000.26,214,21.26,6.42,-12,1
1741782237,2025-03-12 13:23,38.13,974.51,1000.29,214,21.25,6.43,-13,1
1741782298,2025-03-12 13:24,38.14,974.48,1000.26,214,21.26,6.44,-14,1
1741782421,2025-03-12 13:27,38.15,974.49,1000.27,214,21.26,6.45,-20,1
1741782482,2025-03-12 13:28,38.15,974.45,1000.24,214,21.25,6.44,-14,1
1741782543,2025-03-12 13:29,37.95,974.45,1000.24,214,21.24,6.36,-14,1
1741782605,2025-03-12 13:30,38.16,974.51,1000.30,214,21.24,6.43,-14,1
1741782666,2025-03-12 13:31,38.15,974.52,1000.30,214,21.24,6.43,-13,1
1741782727,2025-03-12 13:32,38.14,974.54,1000.32,214,21.24,6.43,-14,1
1741782789,2025-03-12 13:33,38.36,974.50,1000.28,214,21.23,6.50,-15,1
1741782850,2025-03-12 13:34,38.15,974.51,1000.30,214,21.24,6.43,-14,1
1741782911,2025-03-12 13:35,38.14,974.47,1000.26,214,21.25,6.44,-14,1
1741782972,2025-03-12 13:36,38.14,974.37,1000.15,214,21.24,6.43,-13,1
1741783033,2025-03-12 13:37,38.13,974.44,1000.22,214,21.24,6.42,-15,1
1741783095,2025-03-12 13:38,38.16,974.38,1000.17,214,21.23,6.43,-15,1
1741783156,2025-03-12 13:39,38.15,974.38,1000.17,214,21.23,6.42,-14,1
1741783217,2025-03-12 13:40,38.21,974.39,1000.17,214,21.22,6.44,-15,1
1741783278,2025-03-12 13:41,38.20,974.44,1000.22,214,21.23,6.44,-14,1
1741783340,2025-03-12 13:42,38.21,974.46,1000.25,214,21.22,6.44,-14,1
1741783401,2025-03-12 13:43,38.18,974.48,1000.27,214,21.21,6.41,-15,1
1741783463,2025-03-12 13:44,38.05,974.43,1000.22,214,21.22,6.37,-21,1
1741783524,2025-03-12 13:45,38.19,974.47,1000.26,214,21.22,6.43,-14,1
1741783586,2025-03-12 13:46,38.67,974.51,1000.29,214,21.22,6.61,-14,1
1741783648,2025-03-12 13:47,38.20,974.50,1000.28,214,21.21,6.42,-14,1
1741783771,2025-03-12 13:49,38.27,974.49,1000.27,214,21.21,6.45,-15,1
1741783832,2025-03-12 13:50,38.22,974.44,1000.22,214,21.20,6.42,-13,1
1741783893,2025-03-12 13:51,38.27,974.45,1000.24,214,21.22,6.46,-13,1
1741783955,2025-03-12 13:52,38.24,974.41,1000.19,214,21.23,6.45,-15,1
1741784017,2025-03-12 13:53,38.33,974.42,1000.20,214,21.26,6.51,-16,1
1741784078,2025-03-12 13:54,38.46,974.43,1000.22,214,21.27,6.57,-14,1
1741784139,2025-03-12 13:55,38.59,974.42,1000.20,214,21.27,6.62,-13,1
1741784201,2025-03-12 13:56,39.17,974.40,1000.19,214,21.30,6.87,-14,1
1741784262,2025-03-12 13:57,38.84,974.42,1000.20,214,21.32,6.76,-13,1
1741784323,2025-03-12 13:58,38.96,974.41,1000.19,214,21.34,6.83,-14,1
1741784385,2025-03-12 13:59,39.16,974.41,1000.20,214,21.36,6.92,-13,1
1741784507,2025-03-12 14:01,39.20,974.40,1000.19,214,21.36,6.93,-14,1
1741784568,2025-03-12 14:02,39.15,974.42,1000.21,214,21.36,6.91,-15,1
1741784691,2025-03-12 14:04,39.01,974.41,1000.20,214,21.32,6.83,-14,1
1741784814,2025-03-12 14:06,39.07,974.38,1000.16,214,21.30,6.83,-14,1
1741784875,2025-03-12 14:07,39.08,974.39,1000.17,214,21.30,6.83,-14,1
1741784937,2025-03-12 14:08,39.08,974.36,1000.14,214,21.28,6.82,-13,1
1741784998,2025-03-12 14:09,39.11,974.35,1000.13,214,21.28,6.83,-14,1
1741785183,2025-03-12 14:13,39.13,974.32,1000.10,214,21.26,6.82,-15,1
1741785244,2025-03-12 14:14,39.12,974.31,1000.09,214,21.26,6.81,-14,1
1741785305,2025-03-12 14:15,39.09,974.30,1000.08,214,21.24,6.79,-15,1
1741785366,2025-03-12 14:16,39.12,974.26,1000.04,214,21.24,6.79,-14,1
1741785428,2025-03-12 14:17,39.08,974.25,1000.03,214,21.24,6.78,-14,1
1741785489,2025-03-12 14:18,39.12,974.22,1000.00,214,21.23,6.78,-15,1
1741785550,2025-03-12 14:19,39.12,974.19,999.98,214,21.22,6.78,-15,1
1741785611,2025-03-12 14:20,39.10,974.18,999.97,214,21.22,6.77,-15,1
1741785673,2025-03-12 14:21,39.11,974.18,999.96,214,21.21,6.77,-15,1
1741785734,2025-03-12 14:22,39.08,974.14,999.93,214,21.22,6.76,-14,1
1741785795,2025-03-12 14:23,39.10,974.17,999.95,214,21.21,6.76,-15,1
1741785856,2025-03-12 14:24,39.09,974.15,999.93,214,21.21,6.76,-20,1
1741785917,2025-03-12 14:25,39.06,974.14,999.93,214,21.21,6.75,-14,1
1741785979,2025-03-12 14:26,39.30,974.17,999.95,214,21.21,6.83,-15,1
1741786040,2025-03-12 14:27,39.16,974.13,999.91,214,21.21,6.78,-13,1
1741786102,2025-03-12 14:28,39.05,974.13,999.91,214,21.21,6.74,-16,1
1741786163,2025-03-12 14:29,39.07,974.14,999.93,214,21.21,6.75,-14,1
1741786225,2025-03-12 14:30,39.05,974.15,999.93,214,21.21,6.74,-13,1
1741786286,2025-03-12 14:31,39.09,974.11,999.90,214,21.20,6.75,-15,1
1741786347,2025-03-12 14:32,39.09,974.11,999.89,214,21.19,6.74,-13,1
1741786409,2025-03-12 14:33,39.08,974.09,999.87,214,21.20,6.74,-14,1
1741786470,2025-03-12 14:34,39.05,974.10,999.88,214,21.20,6.73,-13,1
1741786532,2025-03-12 14:35,39.07,974.08,999.87,214,21.19,6.73,-15,1
1741786593,2025-03-12 14:36,39.04,974.06,999.85,214,21.20,6.73,-13,1
1741786654,2025-03-12 14:37,39.11,974.06,999.85,214,21.19,6.75,-13,1
1741786716,2025-03-12 14:38,39.05,974.06,999.84,214,21.19,6.72,-13,1
1741786777,2025-03-12 14:39,39.05,974.04,999.82,214,21.18,6.71,-15,1
1741786839,2025-03-12 14:40,39.04,974.02,999.81,214,21.19,6.72,-14,1
1741786900,2025-03-12 14:41,39.04,974.05,999.84,214,21.19,6.72,-13,1
1741786961,2025-03-12 14:42,39.04,974.04,999.82,214,21.19,6.72,-13,1
1741787022,2025-03-12 14:43,39.33,974.06,999.84,214,21.19,6.83,-15,1
1741787084,2025-03-12 14:44,39.06,974.05,999.83,214,21.18,6.72,-15,1
1741787145,2025-03-12 14:45,39.03,974.04,999.82,214,21.17,6.70,-14,1
1741787206,2025-03-12 14:46,39.05,974.00,999.78,214,21.18,6.71,-14,1
1741787268,2025-03-12 14:47,39.06,974.01,999.79,214,21.17,6.71,-15,1
1741787329,2025-03-12 14:48,38.94,973.99,999.78,214,21.17,6.66,-14,1
1741787390,2025-03-12 14:49,39.03,973.99,999.77,214,21.17,6.70,-14,1
1741787452,2025-03-12 14:50,39.02,973.96,999.75,214,21.17,6.70,-15,1
1741787513,2025-03-12 14:51,39.03,973.97,999.75,214,21.19,6.72,-15,1
1741787574,2025-03-12 14:52,38.98,973.97,999.75,214,21.18,6.69,-14,1
1741787635,2025-03-12 14:53,38.99,973.94,999.72,214,21.19,6.70,-14,1
1741787696,2025-03-12 14:54,39.00,973.94,999.73,214,21.18,6.70,-15,1
1741787758,2025-03-12 14:55,38.75,973.91,999.70,214,21.19,6.61,-13,1
1741787819,2025-03-12 14:56,38.96,973.91,999.70,214,21.18,6.68,-14,1
1741787880,2025-03-12 14:58,38.96,973.88,999.66,214,21.18,6.68,-13,1
1741787941,2025-03-12 14:59,39.00,973.87,999.65,214,21.19,6.71,-12,1
1741788002,2025-03-12 15:00,38.97,973.84,999.63,214,21.19,6.69,-13,1
1741788063,2025-03-12 15:01,38.94,973.85,999.63,214,21.19,6.68,-13,1
1741788124,2025-03-12 15:02,38.94,973.83,999.61,214,21.20,6.69,-14,1
1741788185,2025-03-12 15:03,38.92,973.87,999.66,214,21.19,6.67,-14,1
1741788246,2025-03-12 15:04,38.93,973.85,999.63,214,21.20,6.69,-14,1
1741788308,2025-03-12 15:05,38.92,973.83,999.62,214,21.20,6.68,-14,1
1741788369,2025-03-12 15:06,38.89,973.81,999.59,214,21.21,6.68,-17,1
1741788430,2025-03-12 15:07,38.89,973.79,999.58,214,21.21,6.68,-13,1
1741788491,2025-03-12 15:08,38.82,973.76,999.54,214,21.22,6.67,-13,1
1741788553,2025-03-12 15:09,38.84,973.76,999.54,214,21.22,6.67,-14,1
1741788614,2025-03-12 15:10,38.88,973.75,999.53,214,21.22,6.69,-15,1
1741788675,2025-03-12 15:11,38.83,973.72,999.50,214,21.23,6.68,-14,1
1741788736,2025-03-12 15:12,38.86,973.72,999.50,214,21.23,6.69,-14,1
1741788797,2025-03-12 15:13,38.86,973.73,999.51,214,21.23,6.69,-15,1
1741788858,2025-03-12 15:14,38.93,973.73,999.52,214,21.22,6.71,-15,1
1741788919,2025-03-12 15:15,38.83,973.76,999.54,214,21.21,6.66,-14,1
1741788980,2025-03-12 15:16,38.58,973.74,999.52,214,21.21,6.57,-14,1
1741789042,2025-03-12 15:17,38.84,973.75,999.53,214,21.21,6.66,-15,1
1741789103,2025-03-12 15:18,38.84,973.73,999.51,214,21.20,6.66,-14,1
1741789164,2025-03-12 15:19,38.89,973.75,999.53,214,21.21,6.68,-15,1
1741789225,2025-03-12 15:20,38.87,973.79,999.58,214,21.20,6.67,-13,1
1741789286,2025-03-12 15:21,38.87,973.79,999.58,214,21.20,6.67,-15,1
1741789347,2025-03-12 15:22,38.88,973.79,999.58,214,21.19,6.66,-14,1
1741789408,2025-03-12 15:23,38.91,973.81,999.60,214,21.19,6.67,-13,1
1741789469,2025-03-12 15:24,39.43,973.83,999.62,214,21.19,6.86,-12,1
1741789530,2025-03-12 15:25,38.89,973.80,999.59,214,21.18,6.66,-14,1
1741789591,2025-03-12 15:26,38.92,973.85,999.63,214,21.18,6.67,-14,1
1741789653,2025-03-12 15:27,38.89,973.82,999.60,214,21.17,6.65,-14,1
1741789714,2025-03-12 15:28,39.07,973.83,999.61,214,21.16,6.70,-13,1
1741789775,2025-03-12 15:29,38.90,973.80,999.59,214,21.16,6.64,-14,1
1741789836,2025-03-12 15:30,39.21,973.83,999.61,214,21.15,6.75,-14,1
1741789897,2025-03-12 15:31,38.96,973.81,999.59,214,21.15,6.65,-13,1
1741789958,2025-03-12 15:32,38.98,973.81,999.59,214,21.14,6.65,-14,1
1741790019,2025-03-12 15:33,38.97,973.81,999.60,214,21.15,6.66,-14,1
1741790081,2025-03-12 15:34,39.01,973.82,999.61,214,21.13,6.66,-14,1
1741790142,2025-03-12 15:35,38.96,973.82,999.60,214,21.14,6.64,-14,1
1741790203,2025-03-12 15:36,38.97,973.81,999.59,214,21.13,6.64,-16,1
1741790264,2025-03-12 15:37,38.94,973.88,999.66,214,21.14,6.64,-15,1
1741790325,2025-03-12 15:38,38.97,973.87,999.66,214,21.13,6.64,-14,1
1741790386,2025-03-12 15:39,38.96,973.86,999.64,214,21.13,6.64,-16,1
1741790448,2025-03-12 15:40,38.96,973.86,999.65,214,21.13,6.64,-13,1
1741790509,2025-03-12 15:41,38.93,973.87,999.65,214,21.13,6.63,-14,1
1741790570,2025-03-12 15:42,38.98,973.88,999.67,214,21.12,6.63,-12,1
1741790631,2025-03-12 15:43,38.99,973.93,999.71,214,21.12,6.64,-13,1
1741790692,2025-03-12 15:44,38.99,973.95,999.74,214,21.12,6.64,-14,1
1741790753,2025-03-12 15:45,38.97,973.96,999.75,214,21.12,6.63,-15,1
1741790816,2025-03-12 15:46,38.97,973.96,999.75,214,21.13,6.64,-14,1
1741790877,2025-03-12 15:47,38.94,973.95,999.73,214,21.12,6.62,-14,1
1741790938,2025-03-12 15:48,38.96,973.93,999.72,214,21.11,6.62,-13,1
1741790999,2025-03-12 15:49,38.96,973.92,999.71,214,21.12,6.63,-13,1
1741791061,2025-03-12 15:51,38.96,973.94,999.73,214,21.11,6.62,-14,1
1741791122,2025-03-12 15:52,38.97,973.90,999.69,214,21.10,6.62,-15,1
1741791183,2025-03-12 15:53,39.00,973.89,999.67,214,21.10,6.62,-16,1
1741791244,2025-03-12 15:54,38.95,973.93,999.71,214,21.11,6.62,-14,1
1741791306,2025-03-12 15:55,38.94,973.94,999.72,214,21.10,6.60,-15,1
1741791367,2025-03-12 15:56,38.94,973.93,999.71,214,21.08,6.59,-26,1
1741791428,2025-03-12 15:57,38.95,973.93,999.71,214,21.09,6.60,-15,1
1741791489,2025-03-12 15:58,38.75,973.93,999.72,214,21.10,6.53,-14,1
1741791550,2025-03-12 15:59,38.94,973.93,999.72,214,21.09,6.59,-14,1
1741791612,2025-03-12 16:00,38.98,973.93,999.71,214,21.09,6.61,-14,1
1741791673,2025-03-12 16:01,38.96,973.98,999.76,214,21.08,6.59,-15,1
1741791734,2025-03-12 16:02,38.93,973.98,999.77,214,21.09,6.59,-15,1
1741791795,2025-03-12 16:03,38.93,973.98,999.77,214,21.09,6.59,-14,1
1741791856,2025-03-12 16:04,38.99,973.98,999.76,214,21.07,6.60,-15,1
1741791917,2025-03-12 16:05,38.96,974.02,999.80,214,21.07,6.58,-15,1
1741791979,2025-03-12 16:06,38.97,974.05,999.84,214,21.08,6.60,-13,1
1741792040,2025-03-12 16:07,38.97,974.05,999.83,214,21.08,6.60,-14,1
1741792101,2025-03-12 16:08,38.95,974.03,999.81,214,21.07,6.58,-14,1
1741792163,2025-03-12 16:09,38.95,974.04,999.83,214,21.08,6.59,-14,1
1741792224,2025-03-12 16:10,38.97,974.05,999.83,214,21.08,6.60,-15,1
1741792286,2025-03-12 16:11,38.96,974.05,999.84,214,21.06,6.57,-15,1
1741792347,2025-03-12 16:12,38.95,974.06,999.84,214,21.07,6.58,-14,1
1741792408,2025-03-12 16:13,38.99,974.04,999.82,214,21.06,6.59,-15,1
1741792470,2025-03-12 16:14,39.38,974.08,999.86,214,21.07,6.74,-14,1
1741792531,2025-03-12 16:15,38.97,974.07,999.86,214,21.06,6.58,-14,1
1741792593,2025-03-12 16:16,38.97,974.04,999.83,214,21.06,6.58,-12,1
1741792654,2025-03-12 16:17,38.98,974.06,999.84,214,21.06,6.58,-14,1
1741792716,2025-03-12 16:18,38.94,974.03,999.81,214,21.06,6.57,-16,1
1741792777,2025-03-12 16:19,38.97,974.06,999.84,214,21.05,6.57,-13,1
1741792838,2025-03-12 16:20,38.98,974.09,999.87,214,21.06,6.58,-13,1
1741792900,2025-03-12 16:21,38.98,974.04,999.82,214,21.06,6.58,-14,1
1741792961,2025-03-12 16:22,38.96,974.05,999.83,214,21.05,6.57,-14,1
1741793023,2025-03-12 16:23,38.99,974.00,999.78,214,21.05,6.58,-14,1
1741793084,2025-03-12 16:24,38.94,973.97,999.76,214,21.05,6.56,-15,1
1741793145,2025-03-12 16:25,38.99,973.98,999.76,214,21.04,6.57,-14,1
1741793207,2025-03-12 16:26,38.98,973.97,999.76,214,21.04,6.56,-13,1
1741793268,2025-03-12 16:27,38.99,973.93,999.72,214,21.04,6.57,-15,1
1741793329,2025-03-12 16:28,38.99,973.88,999.66,214,21.04,6.57,-13,1
1741793391,2025-03-12 16:29,38.99,973.90,999.68,214,21.04,6.57,-13,1
1741793452,2025-03-12 16:30,39.00,973.91,999.70,214,21.03,6.56,-14,1
1741793514,2025-03-12 16:31,39.00,973.92,999.70,214,21.04,6.57,-13,1
1741793575,2025-03-12 16:32,38.98,973.97,999.75,214,21.05,6.57,-14,1
1741793636,2025-03-12 16:33,38.95,973.97,999.75,214,21.05,6.56,-13,1
1741793698,2025-03-12 16:34,38.94,973.99,999.77,214,21.03,6.54,-15,1
1741793759,2025-03-12 16:35,38.96,973.97,999.75,214,21.04,6.56,-14,1
1741793821,2025-03-12 16:37,39.10,973.96,999.74,214,21.03,6.60,-13,1
1741793882,2025-03-12 16:38,38.98,973.95,999.73,214,21.04,6.56,-14,1
1741793943,2025-03-12 16:39,38.96,973.90,999.68,214,21.03,6.55,-14,1
1741794004,2025-03-12 16:40,39.00,973.89,999.67,214,21.02,6.55,-14,1
1741794065,2025-03-12 16:41,38.99,973.89,999.67,214,21.03,6.56,-14,1
1741794127,2025-03-12 16:42,38.98,973.90,999.68,214,21.03,6.55,-13,1
1741794188,2025-03-12 16:43,39.09,973.94,999.72,214,21.03,6.60,-14,1
1741794249,2025-03-12 16:44,38.99,973.93,999.71,214,21.03,6.56,-14,1
1741794310,2025-03-12 16:45,38.98,973.94,999.72,214,21.02,6.55,-14,1
1741794372,2025-03-12 16:46,39.02,973.93,999.72,214,21.01,6.55,-14,1
1741794433,2025-03-12 16:47,38.98,973.92,999.71,214,21.02,6.55,-14,1
1741794494,2025-03-12 16:48,39.00,973.92,999.71,214,21.02,6.55,-14,1
1741794555,2025-03-12 16:49,38.98,973.88,999.66,214,21.03,6.55,-13,1
1741794616,2025-03-12 16:50,38.99,973.87,999.65,214,21.01,6.54,-14,1
1741794678,2025-03-12 16:51,39.00,973.82,999.60,214,21.01,6.54,-16,1
1741794739,2025-03-12 16:52,38.99,973.83,999.61,214,21.01,6.54,-14,1
1741794800,2025-03-12 16:53,38.97,973.82,999.60,214,21.02,6.54,-14,1
1741794862,2025-03-12 16:54,38.99,973.84,999.62,214,21.02,6.55,-12,1
1741794923,2025-03-12 16:55,39.01,973.82,999.61,214,21.01,6.55,-14,1
1741794985,2025-03-12 16:56,39.09,973.80,999.58,214,21.01,6.58,-14,1
1741795046,2025-03-12 16:57,38.99,973.80,999.58,214,21.01,6.54,-14,1
1741795108,2025-03-12 16:58,39.05,973.81,999.60,214,21.03,6.58,-14,1
1741795169,2025-03-12 16:59,38.96,973.81,999.59,214,21.02,6.54,-14,1
1741795231,2025-03-12 17:00,39.00,973.77,999.56,214,21.02,6.55,-15,1
1741795292,2025-03-12 17:01,38.96,973.74,999.53,214,21.01,6.53,-13,1
1741795354,2025-03-12 17:02,38.96,973.78,999.57,214,21.01,6.53,-14,1
1741795415,2025-03-12 17:03,38.97,973.81,999.60,214,21.01,6.53,-14,1
1741795476,2025-03-12 17:04,38.97,973.79,999.57,214,21.01,6.53,-14,1
1741795538,2025-03-12 17:05,38.97,973.80,999.58,214,21.01,6.53,-14,1
1741795599,2025-03-12 17:06,38.99,973.76,999.54,214,21.00,6.53,-14,1
1741795661,2025-03-12 17:07,39.15,973.75,999.53,214,21.02,6.61,-13,1
1741795722,2025-03-12 17:08,38.97,973.73,999.51,214,21.02,6.54,-12,1
1741795784,2025-03-12 17:09,38.98,973.72,999.50,214,21.00,6.53,-15,1
1741795845,2025-03-12 17:10,38.73,973.73,999.51,214,21.00,6.43,-13,1
1741795907,2025-03-12 17:11,38.99,973.71,999.50,214,21.00,6.53,-14,1
1741795968,2025-03-12 17:12,39.01,973.72,999.50,214,20.99,6.53,-15,1
1741796029,2025-03-12 17:13,39.01,973.71,999.49,214,20.98,6.52,-14,1
1741796090,2025-03-12 17:14,39.06,973.71,999.49,214,20.97,6.53,-14,1
1741796152,2025-03-12 17:15,39.00,973.68,999.46,214,20.99,6.53,-13,1
1741796214,2025-03-12 17:16,39.03,973.67,999.45,214,20.99,6.54,-13,1
1741796275,2025-03-12 17:17,39.00,973.63,999.41,214,20.99,6.53,-14,1
1741796337,2025-03-12 17:18,38.98,973.57,999.36,214,21.00,6.53,-14,1
1741796398,2025-03-12 17:19,38.99,973.54,999.33,214,20.99,6.52,-12,1
1741796459,2025-03-12 17:20,39.05,973.55,999.34,214,20.98,6.54,-13,1
1741796521,2025-03-12 17:22,39.01,973.58,999.36,214,20.98,6.52,-15,1
1741796582,2025-03-12 17:23,39.01,973.59,999.37,214,20.98,6.52,-15,1
1741796643,2025-03-12 17:24,39.01,973.61,999.40,214,20.98,6.52,-14,1
1741796704,2025-03-12 17:25,38.77,973.65,999.44,214,20.99,6.44,-15,1
1741796765,2025-03-12 17:26,38.98,973.68,999.46,214,20.99,6.52,-14,1
1741796827,2025-03-12 17:27,38.99,973.70,999.48,214,20.99,6.52,-15,1
1741796888,2025-03-12 17:28,38.98,973.69,999.47,214,20.98,6.51,-15,1
1741796949,2025-03-12 17:29,38.96,973.72,999.50,214,20.99,6.51,-14,1
1741797011,2025-03-12 17:30,38.99,973.66,999.45,214,20.99,6.52,-13,1
1741797072,2025-03-12 17:31,38.96,973.62,999.41,214,21.00,6.52,-14,1
1741797134,2025-03-12 17:32,38.99,973.60,999.38,214,20.99,6.52,-13,1
1741797195,2025-03-12 17:33,39.04,973.58,999.36,214,20.99,6.54,-14,1
1741797256,2025-03-12 17:34,38.99,973.57,999.35,214,20.99,6.52,-13,1
1741797317,2025-03-12 17:35,38.96,973.60,999.38,214,20.99,6.51,-15,1
1741797379,2025-03-12 17:36,39.00,973.63,999.41,214,20.98,6.52,-15,1
1741797440,2025-03-12 17:37,38.96,973.62,999.40,214,20.99,6.51,-14,1
1741797501,2025-03-12 17:38,39.02,973.60,999.38,214,20.99,6.53,-13,1
1741797563,2025-03-12 17:39,38.97,973.61,999.40,214,20.99,6.52,-15,1
1741797624,2025-03-12 17:40,39.02,973.60,999.38,214,20.96,6.51,-14,1
1741797685,2025-03-12 17:41,39.00,973.57,999.35,214,20.96,6.50,-15,1
1741797747,2025-03-12 17:42,38.97,973.59,999.37,214,20.97,6.50,-13,1
1741797808,2025-03-12 17:43,38.98,973.54,999.33,214,20.96,6.49,-13,1
1741797870,2025-03-12 17:44,39.00,973.54,999.32,214,20.97,6.51,-13,1
1741797931,2025-03-12 17:45,39.18,973.52,999.30,214,20.97,6.58,-15,1
1741797993,2025-03-12 17:46,39.01,973.55,999.34,214,20.97,6.51,-15,1
1741798055,2025-03-12 17:47,39.18,973.56,999.34,214,20.97,6.58,-13,1
1741798116,2025-03-12 17:48,39.01,973.59,999.38,214,20.96,6.50,-13,1
1741798177,2025-03-12 17:49,39.08,973.58,999.37,214,20.95,6.52,-14,1
1741798239,2025-03-12 17:50,38.98,973.61,999.40,214,20.96,6.49,-13,1
1741798300,2025-03-12 17:51,38.95,973.61,999.40,214,20.98,6.50,-14,1
1741798362,2025-03-12 17:52,39.01,973.64,999.42,214,20.96,6.50,-14,1
1741798423,2025-03-12 17:53,38.95,973.68,999.46,214,20.98,6.50,-14,1
1741798485,2025-03-12 17:54,38.96,973.57,999.36,214,20.96,6.49,-13,1
1741798546,2025-03-12 17:55,38.99,973.56,999.35,214,20.94,6.48,-15,1
1741798607,2025-03-12 17:56,38.97,973.54,999.32,214,20.97,6.50,-14,1
1741798669,2025-03-12 17:57,38.98,973.55,999.34,214,20.96,6.49,-14,1
1741798730,2025-03-12 17:58,39.00,973.57,999.35,214,20.94,6.48,-13,1
1741798791,2025-03-12 17:59,39.00,973.59,999.37,214,20.95,6.49,-15,1
1741798853,2025-03-12 18:00,38.94,973.58,999.36,214,20.94,6.46,-15,1
1741798914,2025-03-12 18:01,38.99,973.58,999.37,214,20.95,6.49,-14,1
1741798975,2025-03-12 18:02,39.06,973.64,999.42,214,20.92,6.49,-14,1
1741799037,2025-03-12 18:03,38.99,973.60,999.39,214,20.94,6.48,-15,1
1741799098,2025-03-12 18:04,39.01,973.56,999.34,214,20.92,6.47,-15,1
1741799160,2025-03-12 18:06,39.00,973.53,999.31,214,20.94,6.48,-14,1
1741799221,2025-03-12 18:07,39.00,973.50,999.28,214,20.93,6.47,-13,1
1741799282,2025-03-12 18:08,39.00,973.48,999.26,214,20.92,6.47,-13,1
1741799343,2025-03-12 18:09,39.02,973.46,999.25,214,20.92,6.47,-14,1
1741799405,2025-03-12 18:10,39.02,973.43,999.22,214,20.92,6.47,-15,1
1741799466,2025-03-12 18:11,39.04,973.44,999.23,214,20.91,6.47,-18,1
1741799528,2025-03-12 18:12,39.04,973.45,999.24,214,20.90,6.46,-15,1
1741799589,2025-03-12 18:13,39.04,973.47,999.26,214,20.91,6.47,-15,1
1741799650,2025-03-12 18:14,39.01,973.46,999.25,214,20.91,6.46,-12,1
1741799711,2025-03-12 18:15,38.98,973.48,999.26,214,20.93,6.47,-15,1
1741799773,2025-03-12 18:16,39.01,973.51,999.29,214,20.92,6.47,-14,1
1741799834,2025-03-12 18:17,39.00,973.47,999.26,214,20.92,6.47,-13,1
1741799895,2025-03-12 18:18,39.40,973.50,999.28,214,20.90,6.60,-14,1
1741799956,2025-03-12 18:19,39.04,973.48,999.26,214,20.91,6.47,-13,1
1741800018,2025-03-12 18:20,39.02,973.43,999.21,214,20.90,6.45,-13,1
1741800079,2025-03-12 18:21,39.00,973.47,999.25,214,20.91,6.46,-14,1
1741800140,2025-03-12 18:22,39.01,973.45,999.24,214,20.91,6.46,-13,1
1741800202,2025-03-12 18:23,39.01,973.47,999.25,214,20.91,6.46,-13,1
1741800263,2025-03-12 18:24,39.05,973.46,999.25,214,20.90,6.47,-13,1
1741800325,2025-03-12 18:25,39.00,973.50,999.28,214,20.90,6.45,-14,1
1741800386,2025-03-12 18:26,38.99,973.55,999.33,214,20.91,6.45,-12,1
1741800448,2025-03-12 18:27,39.01,973.51,999.30,214,20.91,6.46,-11,1
1741800509,2025-03-12 18:28,39.00,973.52,999.30,214,20.91,6.46,-15,1
1741800571,2025-03-12 18:29,39.00,973.49,999.27,214,20.91,6.46,-13,1
1741800632,2025-03-12 18:30,39.00,973.50,999.28,214,20.92,6.47,-14,1
1741800693,2025-03-12 18:31,39.01,973.51,999.29,214,20.90,6.45,-14,1
1741800755,2025-03-12 18:32,38.94,973.49,999.27,214,20.91,6.43,-15,1
1741800816,2025-03-12 18:33,38.97,973.51,999.29,214,20.92,6.45,-13,1
1741800878,2025-03-12 18:34,38.96,973.48,999.27,214,20.92,6.45,-13,1
1741800939,2025-03-12 18:35,39.00,973.47,999.25,214,20.91,6.46,-13,1
1741801001,2025-03-12 18:36,39.02,973.42,999.21,214,20.90,6.45,-14,1
1741801062,2025-03-12 18:37,38.99,973.39,999.17,214,20.92,6.46,-14,1
1741801124,2025-03-12 18:38,39.00,973.35,999.14,214,20.91,6.46,-14,1
1741801185,2025-03-12 18:39,39.00,973.33,999.11,214,20.91,6.46,-13,1
1741801247,2025-03-12 18:40,39.00,973.35,999.13,214,20.92,6.47,-15,1
1741801308,2025-03-12 18:41,39.01,973.35,999.13,214,20.90,6.45,-14,1
1741801369,2025-03-12 18:42,39.02,973.36,999.14,214,20.90,6.46,-14,1
1741801431,2025-03-12 18:43,39.02,973.34,999.13,214,20.91,6.46,-15,1
1741801492,2025-03-12 18:44,39.00,973.35,999.14,214,20.90,6.45,-14,1
1741801554,2025-03-12 18:45,38.99,973.36,999.14,214,20.91,6.45,-15,1
1741801615,2025-03-12 18:46,39.01,973.34,999.12,214,20.90,6.45,-15,1
1741801678,2025-03-12 18:47,38.99,973.37,999.15,214,20.90,6.44,-13,1
1741801739,2025-03-12 18:48,39.02,973.39,999.17,214,20.90,6.45,-14,1
1741801801,2025-03-12 18:50,39.02,973.38,999.16,214,20.90,6.45,-13,1
1741801862,2025-03-12 18:51,39.00,973.34,999.12,214,20.89,6.44,-13,1
1741801923,2025-03-12 18:52,39.01,973.32,999.11,214,20.89,6.44,-14,1
1741801985,2025-03-12 18:53,39.05,973.29,999.07,214,20.88,6.45,-14,1
1741802047,2025-03-12 18:54,39.01,973.26,999.04,214,20.90,6.45,-13,1
1741802108,2025-03-12 18:55,38.99,973.24,999.03,214,20.90,6.44,-13,1
1741802170,2025-03-12 18:56,39.04,973.22,999.00,214,20.89,6.45,-14,1
1741802231,2025-03-12 18:57,39.00,973.22,999.00,214,20.90,6.45,-16,1
1741802293,2025-03-12 18:58,39.00,973.14,998.93,214,20.90,6.45,-14,1
1741802354,2025-03-12 18:59,39.02,973.14,998.92,214,20.89,6.45,-13,1
1741802415,2025-03-12 19:00,39.02,973.14,998.92,214,20.89,6.45,-13,1
1741802477,2025-03-12 19:01,39.01,973.20,998.98,214,20.89,6.44,-13,1
1741802538,2025-03-12 19:02,38.98,973.18,998.96,214,20.91,6.45,-14,1
1741802600,2025-03-12 19:03,39.03,973.21,999.00,214,20.89,6.45,-13,1
1741802661,2025-03-12 19:04,39.01,973.21,998.99,214,20.89,6.44,-13,1
1741802723,2025-03-12 19:05,38.96,973.19,998.97,214,20.90,6.43,-13,1
1741802784,2025-03-12 19:06,38.97,973.16,998.94,214,20.90,6.43,-13,1
1741802846,2025-03-12 19:07,38.98,973.12,998.91,214,20.89,6.43,-13,1
1741802907,2025-03-12 19:08,39.01,973.12,998.90,214,20.89,6.44,-12,1
1741802969,2025-03-12 19:09,39.03,973.11,998.89,214,20.88,6.44,-13,1
1741803030,2025-03-12 19:10,39.02,973.15,998.93,214,20.88,6.44,-14,1
1741803092,2025-03-12 19:11,39.05,973.15,998.93,214,20.87,6.44,-15,1
1741803153,2025-03-12 19:12,39.01,973.16,998.94,214,20.89,6.44,-14,1
1741803215,2025-03-12 19:13,39.02,973.14,998.93,214,20.89,6.45,-15,1
1741803276,2025-03-12 19:14,38.99,973.14,998.93,214,20.90,6.44,-13,1
1741803337,2025-03-12 19:15,38.99,973.11,998.89,214,20.89,6.43,-15,1
1741803399,2025-03-12 19:16,38.99,973.11,998.89,214,20.89,6.43,-16,1
1741803460,2025-03-12 19:17,39.00,973.10,998.88,214,20.89,6.44,-14,1
1741803521,2025-03-12 19:18,39.01,973.12,998.91,214,20.88,6.43,-13,1
1741803582,2025-03-12 19:19,39.02,973.16,998.95,214,20.89,6.45,-14,1
1741803644,2025-03-12 19:20,39.02,973.18,998.96,214,20.87,6.43,-14,1
1741803705,2025-03-12 19:21,39.05,973.22,999.01,214,20.88,6.45,-13,1
1741803766,2025-03-12 19:22,39.02,973.18,998.96,214,20.88,6.44,-14,1
1741803827,2025-03-12 19:23,39.00,973.12,998.90,214,20.87,6.42,-15,1
1741803889,2025-03-12 19:24,39.04,973.09,998.87,214,20.87,6.44,-14,1
1741803950,2025-03-12 19:25,39.05,973.09,998.87,214,20.86,6.43,-14,1
1741804011,2025-03-12 19:26,39.18,973.08,998.87,214,20.86,6.48,-14,1
1741804073,2025-03-12 19:27,39.04,973.07,998.85,214,20.87,6.44,-13,1
1741804134,2025-03-12 19:28,39.04,973.05,998.83,214,20.86,6.43,-13,1
1741804196,2025-03-12 19:29,39.03,972.97,998.75,214,20.86,6.42,-14,1
1741804257,2025-03-12 19:30,39.06,973.00,998.78,214,20.85,6.42,-14,1
1741804318,2025-03-12 19:31,39.04,973.01,998.80,214,20.87,6.43,-13,1
1741804380,2025-03-12 19:33,39.02,972.99,998.78,214,20.88,6.44,-13,1
1741804441,2025-03-12 19:34,39.06,973.02,998.80,214,20.86,6.43,-13,1
1741804502,2025-03-12 19:35,39.04,973.04,998.83,214,20.87,6.44,-15,1
1741804564,2025-03-12 19:36,39.04,973.06,998.85,214,20.86,6.43,-14,1
1741804626,2025-03-12 19:37,38.91,973.06,998.85,214,20.87,6.39,-15,1
1741804687,2025-03-12 19:38,39.07,973.11,998.89,214,20.87,6.45,-14,1
1741804749,2025-03-12 19:39,38.75,973.12,998.91,214,20.87,6.33,-20,1
1741804810,2025-03-12 19:40,39.02,973.14,998.93,214,20.88,6.44,-15,1
1741804871,2025-03-12 19:41,39.05,973.13,998.92,214,20.86,6.43,-13,1
1741804933,2025-03-12 19:42,39.05,973.17,998.95,214,20.87,6.44,-15,1
1741804994,2025-03-12 19:43,39.05,973.11,998.90,214,20.87,6.44,-15,1
1741805055,2025-03-12 19:44,39.04,973.07,998.85,214,20.86,6.43,-15,1
1741805117,2025-03-12 19:45,39.08,973.05,998.84,214,20.85,6.43,-16,1
1741805178,2025-03-12 19:46,39.08,973.09,998.88,214,20.85,6.43,-14,1
1741805239,2025-03-12 19:47,39.07,973.11,998.90,214,20.85,6.43,-13,1
1741805302,2025-03-12 19:48,39.07,973.12,998.91,214,20.85,6.43,-15,1
1741805363,2025-03-12 19:49,39.07,973.11,998.90,214,20.85,6.43,-14,1
1741805425,2025-03-12 19:50,39.05,973.14,998.93,214,20.86,6.43,-13,1
1741805486,2025-03-12 19:51,39.04,973.17,998.96,214,20.85,6.42,-13,1
1741805547,2025-03-12 19:52,39.04,973.19,998.98,214,20.86,6.43,-15,1
1741805608,2025-03-12 19:53,39.17,973.17,998.95,214,20.86,6.47,-13,1
1741805669,2025-03-12 19:54,39.03,973.17,998.95,214,20.86,6.42,-15,1
1741805731,2025-03-12 19:55,39.03,973.16,998.95,214,20.86,6.42,-15,1
1741805792,2025-03-12 19:56,39.03,973.22,999.00,214,20.85,6.41,-13,1
1741805853,2025-03-12 19:57,39.11,973.21,998.99,214,20.87,6.46,-13,1
1741805915,2025-03-12 19:58,39.03,973.19,998.98,214,20.86,6.42,-14,1
1741805976,2025-03-12 19:59,39.28,973.21,998.99,214,20.86,6.51,-12,1
1741806037,2025-03-12 20:00,39.03,973.24,999.03,214,20.86,6.42,-12,1
1741806098,2025-03-12 20:01,39.02,973.24,999.02,214,20.85,6.41,-13,1
1741806160,2025-03-12 20:02,39.02,973.26,999.04,214,20.85,6.41,-15,1
1741806221,2025-03-12 20:03,38.98,973.30,999.08,214,20.85,6.40,-13,1
1741806282,2025-03-12 20:04,39.05,973.32,999.10,214,20.85,6.42,-15,1
1741806344,2025-03-12 20:05,39.05,973.36,999.15,214,20.85,6.42,-13,1
1741806405,2025-03-12 20:06,39.06,973.37,999.16,214,20.85,6.42,-14,1
1741806466,2025-03-12 20:07,39.08,973.40,999.18,214,20.84,6.42,-14,1
1741806528,2025-03-12 20:08,39.08,973.41,999.19,214,20.83,6.41,-13,1
1741806589,2025-03-12 20:09,39.06,973.43,999.21,214,20.84,6.42,-13,1
1741806650,2025-03-12 20:10,39.06,973.44,999.22,214,20.85,6.42,-15,1
1741806712,2025-03-12 20:11,39.05,973.42,999.21,214,20.85,6.42,-13,1
1741806773,2025-03-12 20:12,39.08,973.43,999.21,214,20.83,6.41,-13,1
1741806835,2025-03-12 20:13,38.94,973.40,999.19,214,20.85,6.38,-14,1
1741806896,2025-03-12 20:14,39.06,973.41,999.19,214,20.85,6.42,-14,1
1741806957,2025-03-12 20:15,39.06,973.41,999.19,214,20.85,6.42,-14,1
1741807018,2025-03-12 20:16,38.65,973.43,999.22,214,20.84,6.26,-14,1
1741807080,2025-03-12 20:18,39.08,973.40,999.18,214,20.83,6.41,-14,1
1741807141,2025-03-12 20:19,39.04,973.39,999.17,214,20.85,6.42,-14,1
1741807202,2025-03-12 20:20,39.05,973.39,999.17,214,20.85,6.42,-15,1
1741807264,2025-03-12 20:21,39.36,973.40,999.19,214,20.85,6.54,-14,1
1741807326,2025-03-12 20:22,39.06,973.38,999.16,214,20.83,6.41,-15,1
1741807387,2025-03-12 20:23,39.06,973.37,999.15,214,20.83,6.41,-14,1
1741807448,2025-03-12 20:24,39.04,973.39,999.17,214,20.84,6.41,-13,1
1741807510,2025-03-12 20:25,39.03,973.41,999.19,214,20.85,6.41,-14,1
1741807571,2025-03-12 20:26,39.03,973.40,999.18,214,20.84,6.40,-14,1
1741807633,2025-03-12 20:27,39.02,973.38,999.16,214,20.85,6.41,-14,1
1741807694,2025-03-12 20:28,39.03,973.37,999.16,214,20.85,6.41,-13,1
1741807755,2025-03-12 20:29,39.05,973.40,999.18,214,20.84,6.41,-21,1
1741807817,2025-03-12 20:30,39.05,973.36,999.14,214,20.83,6.40,-14,1
1741807880,2025-03-12 20:31,39.04,973.33,999.11,214,20.84,6.41,-14,1
1741807941,2025-03-12 20:32,39.07,973.32,999.10,214,20.83,6.41,-14,1
1741808003,2025-03-12 20:33,39.30,973.30,999.08,214,20.82,6.49,-13,1
1741808064,2025-03-12 20:34,39.05,973.30,999.08,214,20.84,6.41,-13,1
1741808126,2025-03-12 20:35,39.08,973.30,999.08,214,20.82,6.41,-12,1
1741808187,2025-03-12 20:36,39.05,973.26,999.04,214,20.83,6.40,-13,1
1741808248,2025-03-12 20:37,39.05,973.25,999.04,214,20.83,6.40,-15,1
1741808310,2025-03-12 20:38,39.03,973.26,999.04,214,20.83,6.39,-14,1
1741808372,2025-03-12 20:39,39.08,973.27,999.05,214,20.83,6.41,-14,1
1741808433,2025-03-12 20:40,39.06,973.25,999.03,214,20.83,6.41,-13,1
1741808495,2025-03-12 20:41,39.03,973.21,998.99,214,20.82,6.38,-12,1
1741808556,2025-03-12 20:42,39.08,973.21,999.00,214,20.81,6.40,-14,1
1741808618,2025-03-12 20:43,39.06,973.21,998.99,214,20.82,6.40,-15,1
1741808680,2025-03-12 20:44,39.05,973.17,998.96,214,20.82,6.39,-14,1
1741808741,2025-03-12 20:45,39.07,973.20,998.98,214,20.82,6.40,-14,1
1741808803,2025-03-12 20:46,39.04,973.16,998.94,214,20.82,6.39,-14,1
1741808864,2025-03-12 20:47,39.04,973.15,998.93,214,20.83,6.40,-12,1
1741808927,2025-03-12 20:48,39.06,973.13,998.91,214,20.81,6.39,-15,1
1741808988,2025-03-12 20:49,39.03,973.11,998.89,214,20.82,6.38,-13,1
1741809051,2025-03-12 20:50,39.09,973.13,998.91,214,20.81,6.40,-13,1
1741809113,2025-03-12 20:51,39.10,973.14,998.93,214,20.82,6.41,-25,1
1741809174,2025-03-12 20:52,39.04,973.13,998.91,214,20.82,6.39,-13,1
1741809235,2025-03-12 20:53,39.06,973.16,998.95,214,20.81,6.39,-14,1
1741809297,2025-03-12 20:54,39.07,973.18,998.96,214,20.81,6.39,-14,1
1741809358,2025-03-12 20:55,39.07,973.16,998.94,214,20.82,6.40,-15,1
1741809419,2025-03-12 20:56,39.09,973.17,998.95,214,20.81,6.40,-14,1
1741809481,2025-03-12 20:58,39.07,973.16,998.94,214,20.82,6.40,-15,1
1741809542,2025-03-12 20:59,39.09,973.14,998.92,214,20.81,6.40,-13,1
1741809604,2025-03-12 21:00,39.07,973.17,998.95,214,20.82,6.40,-13,1
1741809666,2025-03-12 21:01,39.03,973.16,998.94,214,20.82,6.38,-14,1
1741809728,2025-03-12 21:02,39.05,973.12,998.90,214,20.82,6.39,-15,1
1741809789,2025-03-12 21:03,39.05,973.08,998.86,214,20.82,6.39,-15,1
1741809850,2025-03-12 21:04,39.05,973.08,998.86,214,20.82,6.39,-14,1
1741809912,2025-03-12 21:05,38.84,973.07,998.85,214,20.81,6.31,-13,1
1741809973,2025-03-12 21:06,39.05,973.09,998.87,214,20.82,6.39,-15,1
1741810034,2025-03-12 21:07,39.09,973.08,998.87,214,20.80,6.39,-13,1
1741810096,2025-03-12 21:08,39.08,973.11,998.89,214,20.81,6.40,-13,1
1741810157,2025-03-12 21:09,39.05,973.15,998.93,214,20.82,6.39,-14,1
1741810218,2025-03-12 21:10,39.07,973.11,998.89,214,20.82,6.40,-15,1
1741810280,2025-03-12 21:11,39.06,973.11,998.90,214,20.82,6.40,-15,1
1741810341,2025-03-12 21:12,39.07,973.09,998.88,214,20.82,6.40,-14,1
1741810403,2025-03-12 21:13,39.07,973.08,998.86,214,20.81,6.39,-13,1
1741810465,2025-03-12 21:14,39.09,973.09,998.87,214,20.80,6.39,-16,1
1741810526,2025-03-12 21:15,39.05,973.08,998.86,214,20.81,6.38,-13,1
1741810587,2025-03-12 21:16,39.08,973.08,998.86,214,20.80,6.39,-14,1
1741810649,2025-03-12 21:17,39.07,973.07,998.85,214,20.80,6.38,-15,1
1741810710,2025-03-12 21:18,39.08,973.08,998.86,214,20.80,6.39,-14,1
1741810772,2025-03-12 21:19,39.06,973.07,998.85,214,20.80,6.38,-12,1
1741810834,2025-03-12 21:20,39.07,973.07,998.86,214,20.80,6.38,-14,1
1741810895,2025-03-12 21:21,39.06,973.04,998.82,214,20.81,6.39,-14,1
1741810957,2025-03-12 21:22,39.05,973.03,998.81,214,20.81,6.38,-14,1
1741811019,2025-03-12 21:23,39.07,973.04,998.83,214,20.79,6.37,-14,1
1741811081,2025-03-12 21:24,39.08,973.04,998.83,214,20.80,6.39,-14,1
1741811142,2025-03-12 21:25,39.07,973.02,998.80,214,20.80,6.38,-13,1
1741811204,2025-03-12 21:26,39.22,972.97,998.75,214,20.81,6.45,-14,1
1741811265,2025-03-12 21:27,39.04,972.99,998.78,214,20.81,6.38,-15,1
1741811327,2025-03-12 21:28,39.02,973.01,998.79,214,20.81,6.38,-13,1
1741811388,2025-03-12 21:29,39.05,972.98,998.77,214,20.81,6.38,-13,1
1741811450,2025-03-12 21:30,38.73,972.94,998.72,214,20.80,6.26,-15,1
1741811512,2025-03-12 21:31,39.03,972.95,998.74,214,20.81,6.38,-13,1
1741811573,2025-03-12 21:32,39.05,972.95,998.73,214,20.80,6.37,-15,1
1741811634,2025-03-12 21:33,39.06,972.93,998.72,214,20.81,6.39,-14,1
1741811696,2025-03-12 21:34,39.05,972.90,998.68,214,20.80,6.37,-13,1
1741811757,2025-03-12 21:35,39.06,972.86,998.65,214,20.81,6.39,-15,1
1741811818,2025-03-12 21:36,39.08,972.88,998.66,214,20.80,6.39,-13,1
1741811880,2025-03-12 21:38,39.06,972.84,998.63,214,20.80,6.38,-14,1
1741811941,2025-03-12 21:39,39.05,972.85,998.63,214,20.81,6.38,-14,1
1741812003,2025-03-12 21:40,39.10,972.86,998.65,214,20.80,6.39,-13,1
1741812064,2025-03-12 21:41,39.06,972.87,998.65,214,20.80,6.38,-15,1
1741812127,2025-03-12 21:42,39.07,972.87,998.66,214,20.81,6.39,-14,1
1741812188,2025-03-12 21:43,39.07,972.87,998.65,214,20.81,6.39,-13,1
1741812250,2025-03-12 21:44,39.06,972.87,998.65,214,20.80,6.38,-14,1
1741812311,2025-03-12 21:45,39.07,972.89,998.67,214,20.80,6.38,-14,1
1741812372,2025-03-12 21:46,39.07,972.86,998.65,214,20.79,6.37,-15,1
1741812434,2025-03-12 21:47,39.07,972.87,998.66,214,20.80,6.38,-14,1
1741812496,2025-03-12 21:48,39.07,972.88,998.67,214,20.80,6.38,-13,1
1741812557,2025-03-12 21:49,39.10,972.91,998.69,214,20.79,6.39,-14,1
1741812619,2025-03-12 21:50,38.83,972.88,998.67,214,20.78,6.27,-14,1
1741812681,2025-03-12 21:51,39.07,972.89,998.68,214,20.79,6.37,-15,1
1741812742,2025-03-12 21:52,39.07,972.90,998.68,214,20.79,6.37,-13,1
1741812804,2025-03-12 21:53,39.09,972.86,998.64,214,20.78,6.37,-15,1
1741812865,2025-03-12 21:54,39.07,972.83,998.61,214,20.79,6.37,-14,1
1741812926,2025-03-12 21:55,39.08,972.83,998.61,214,20.79,6.38,-14,1
1741812988,2025-03-12 21:56,39.07,972.86,998.65,214,20.79,6.37,-14,1
1741813049,2025-03-12 21:57,39.00,972.89,998.67,214,20.79,6.35,-13,1
1741813111,2025-03-12 21:58,39.07,972.90,998.68,214,20.78,6.36,-14,1
1741813172,2025-03-12 21:59,39.07,972.90,998.68,214,20.79,6.37,-11,1
1741813234,2025-03-12 22:00,39.34,972.94,998.72,214,20.80,6.48,-14,1
1741813295,2025-03-12 22:01,39.00,972.92,998.70,214,20.80,6.36,-14,1
1741813356,2025-03-12 22:02,39.09,972.88,998.66,214,20.78,6.37,-13,1
1741813418,2025-03-12 22:03,39.08,972.89,998.67,214,20.78,6.37,-13,1
1741813479,2025-03-12 22:04,39.01,972.92,998.70,214,20.79,6.35,-14,1
1741813541,2025-03-12 22:05,39.42,972.92,998.70,214,20.78,6.50,-13,1
1741813603,2025-03-12 22:06,38.87,972.89,998.68,214,20.78,6.29,-13,1
1741813664,2025-03-12 22:07,39.08,972.88,998.66,214,20.79,6.38,-13,1
1741813726,2025-03-12 22:08,39.05,972.92,998.70,214,20.79,6.37,-15,1
1741813787,2025-03-12 22:09,39.07,972.95,998.73,214,20.79,6.37,-13,1
1741813849,2025-03-12 22:10,39.09,972.93,998.71,214,20.78,6.37,-13,1
1741813911,2025-03-12 22:11,39.10,972.94,998.72,214,20.77,6.37,-19,1
1741813972,2025-03-12 22:12,39.10,972.96,998.74,214,20.78,6.38,-13,1
1741814034,2025-03-12 22:13,39.08,972.97,998.75,214,20.79,6.38,-12,1
1741814095,2025-03-12 22:14,39.07,972.98,998.76,214,20.79,6.37,-12,1
1741814157,2025-03-12 22:15,39.08,972.98,998.76,214,20.78,6.37,-14,1
1741814218,2025-03-12 22:16,39.05,973.00,998.78,214,20.79,6.37,-14,1
1741814279,2025-03-12 22:17,39.06,973.03,998.81,214,20.79,6.37,-14,1
1741814342,2025-03-12 22:19,39.08,973.04,998.83,214,20.77,6.36,-13,1
1741814403,2025-03-12 22:20,38.85,973.03,998.82,214,20.79,6.29,-13,1
1741814465,2025-03-12 22:21,39.08,973.03,998.81,214,20.78,6.37,-13,1
1741814526,2025-03-12 22:22,39.08,973.03,998.82,214,20.79,6.38,-13,1
1741814587,2025-03-12 22:23,39.10,973.03,998.82,214,20.78,6.38,-15,1
1741814649,2025-03-12 22:24,39.09,973.04,998.82,214,20.77,6.36,-14,1
1741814710,2025-03-12 22:25,39.12,973.01,998.79,214,20.76,6.37,-13,1
1741814772,2025-03-12 22:26,39.09,972.98,998.77,214,20.77,6.36,-14,1
1741814833,2025-03-12 22:27,39.11,972.99,998.77,214,20.77,6.37,-13,1
1741814894,2025-03-12 22:28,39.12,972.94,998.73,214,20.76,6.37,-14,1
1741814956,2025-03-12 22:29,39.08,972.95,998.73,214,20.77,6.36,-14,1
1741815017,2025-03-12 22:30,38.87,972.98,998.76,214,20.77,6.28,-13,1
1741815078,2025-03-12 22:31,39.34,972.99,998.77,214,20.78,6.46,-15,1
1741815140,2025-03-12 22:32,39.09,972.96,998.74,214,20.77,6.36,-13,1
1741815202,2025-03-12 22:33,39.11,972.94,998.73,214,20.77,6.37,-14,1
1741815263,2025-03-12 22:34,39.14,972.92,998.70,214,20.76,6.37,-14,1
1741815325,2025-03-12 22:35,39.12,972.90,998.69,214,20.76,6.37,-13,1
1741815386,2025-03-12 22:36,39.10,972.93,998.72,214,20.77,6.37,-13,1
1741815447,2025-03-12 22:37,39.11,972.91,998.70,214,20.77,6.37,-15,1
1741815509,2025-03-12 22:38,39.11,972.91,998.69,214,20.76,6.36,-13,1
1741815570,2025-03-12 22:39,39.10,972.91,998.69,214,20.77,6.37,-13,1
1741815632,2025-03-12 22:40,39.08,972.88,998.67,214,20.77,6.36,-13,1
1741815693,2025-03-12 22:41,38.78,972.90,998.69,214,20.76,6.24,-13,1
1741815755,2025-03-12 22:42,39.14,972.86,998.64,214,20.76,6.37,-13,1
1741815817,2025-03-12 22:43,39.12,972.87,998.65,214,20.76,6.37,-15,1
1741815878,2025-03-12 22:44,39.12,972.82,998.61,214,20.76,6.37,-15,1
1741815940,2025-03-12 22:45,39.12,972.80,998.59,214,20.77,6.37,-15,1
1741816001,2025-03-12 22:46,39.12,972.83,998.61,214,20.76,6.37,-15,1
1741816063,2025-03-12 22:47,39.14,972.84,998.63,214,20.75,6.36,-13,1
1741816125,2025-03-12 22:48,39.13,972.82,998.61,214,20.76,6.37,-14,1
1741816186,2025-03-12 22:49,39.12,972.83,998.61,214,20.76,6.37,-14,1
1741816248,2025-03-12 22:50,38.75,972.82,998.60,214,20.75,6.22,-14,1
1741816309,2025-03-12 22:51,39.01,972.81,998.59,214,20.76,6.33,-14,1
1741816371,2025-03-12 22:52,39.19,972.78,998.57,214,20.76,6.39,-15,1
1741816433,2025-03-12 22:53,39.13,972.80,998.58,214,20.76,6.37,-13,1
1741816494,2025-03-12 22:54,39.14,972.78,998.56,214,20.76,6.37,-13,1
1741816556,2025-03-12 22:55,39.14,972.82,998.60,214,20.75,6.36,-14,1
1741816617,2025-03-12 22:56,39.12,972.76,998.54,214,20.75,6.36,-13,1
1741816679,2025-03-12 22:57,39.14,972.80,998.59,214,20.75,6.36,-13,1
1741816740,2025-03-12 22:59,39.14,972.78,998.56,214,20.75,6.36,-13,1
1741816801,2025-03-12 23:00,39.13,972.79,998.57,214,20.75,6.36,-14,1
1741816863,2025-03-12 23:01,39.16,972.77,998.55,214,20.74,6.36,-14,1
1741816924,2025-03-12 23:02,39.13,972.77,998.56,214,20.75,6.36,-14,1
1741816986,2025-03-12 23:03,39.07,972.76,998.55,214,20.75,6.34,-13,1
1741817048,2025-03-12 23:04,39.12,972.80,998.58,214,20.75,6.36,-13,1
1741817110,2025-03-12 23:05,39.14,972.77,998.56,214,20.75,6.36,-13,1
1741817171,2025-03-12 23:06,39.13,972.76,998.54,214,20.74,6.35,-14,1
1741817233,2025-03-12 23:07,39.01,972.76,998.55,214,20.75,6.32,-14,1
1741817294,2025-03-12 23:08,39.11,972.77,998.55,214,20.76,6.36,-15,1
1741817355,2025-03-12 23:09,39.11,972.74,998.52,214,20.75,6.35,-13,1
1741817417,2025-03-12 23:10,39.14,972.73,998.52,214,20.74,6.36,-14,1
1741817478,2025-03-12 23:11,39.11,972.72,998.50,214,20.75,6.35,-14,1
1741817539,2025-03-12 23:12,39.54,972.71,998.49,214,20.75,6.51,-13,1
1741817601,2025-03-12 23:13,39.17,972.69,998.48,214,20.73,6.36,-13,1
1741817662,2025-03-12 23:14,39.15,972.69,998.47,214,20.73,6.35,-15,1
1741817723,2025-03-12 23:15,39.01,972.66,998.44,214,20.75,6.32,-14,1
1741817785,2025-03-12 23:16,38.83,972.66,998.44,214,20.74,6.24,-15,1
1741817846,2025-03-12 23:17,39.14,972.64,998.42,214,20.73,6.35,-13,1
1741817907,2025-03-12 23:18,39.12,972.62,998.40,214,20.75,6.36,-14,1
1741817969,2025-03-12 23:19,39.12,972.62,998.40,214,20.75,6.36,-13,1
1741818030,2025-03-12 23:20,39.41,972.63,998.41,214,20.75,6.46,-13,1
1741818091,2025-03-12 23:21,39.13,972.64,998.42,214,20.74,6.35,-15,1
1741818153,2025-03-12 23:22,39.12,972.62,998.40,214,20.75,6.36,-15,1
1741818214,2025-03-12 23:23,39.12,972.65,998.43,214,20.75,6.36,-14,1
1741818275,2025-03-12 23:24,39.13,972.64,998.42,214,20.75,6.36,-13,1
1741818336,2025-03-12 23:25,39.04,972.68,998.46,214,20.75,6.33,-15,1
1741818398,2025-03-12 23:26,39.11,972.69,998.47,214,20.75,6.35,-22,1
1741818459,2025-03-12 23:27,39.14,972.66,998.44,214,20.74,6.36,-13,1
1741818520,2025-03-12 23:28,39.11,972.68,998.46,214,20.76,6.36,-14,1
1741818582,2025-03-12 23:29,39.11,972.66,998.45,214,20.75,6.35,-13,1
1741818643,2025-03-12 23:30,39.13,972.67,998.45,214,20.75,6.36,-14,1
1741818704,2025-03-12 23:31,39.07,972.68,998.46,214,20.76,6.35,-13,1
1741818766,2025-03-12 23:32,39.12,972.66,998.44,214,20.74,6.35,-13,1
1741818828,2025-03-12 23:33,39.57,972.65,998.44,214,20.74,6.52,-15,1
1741818889,2025-03-12 23:34,39.12,972.62,998.40,214,20.75,6.36,-13,1
1741818950,2025-03-12 23:35,39.12,972.60,998.38,214,20.74,6.35,-15,1
1741819011,2025-03-12 23:36,38.78,972.60,998.39,214,20.75,6.23,-15,1
1741819073,2025-03-12 23:37,39.22,972.62,998.40,214,20.75,6.40,-14,1
1741819134,2025-03-12 23:38,39.12,972.63,998.41,214,20.75,6.36,-13,1
1741819196,2025-03-12 23:39,39.12,972.58,998.36,214,20.74,6.35,-14,1
1741819257,2025-03-12 23:40,39.06,972.63,998.41,214,20.75,6.34,-15,1
1741819318,2025-03-12 23:41,39.12,972.65,998.43,214,20.74,6.35,-12,1
1741819380,2025-03-12 23:43,39.12,972.58,998.36,214,20.74,6.35,-13,1
1741819441,2025-03-12 23:44,39.11,972.59,998.37,214,20.74,6.34,-13,1
1741819502,2025-03-12 23:45,39.14,972.62,998.40,214,20.74,6.36,-13,1
1741819564,2025-03-12 23:46,39.13,972.51,998.29,214,20.74,6.35,-13,1
1741819625,2025-03-12 23:47,39.16,972.56,998.34,214,20.72,6.34,-14,1
1741819687,2025-03-12 23:48,39.16,972.55,998.33,214,20.73,6.35,-14,1
1741819749,2025-03-12 23:49,39.13,972.51,998.30,214,20.73,6.34,-15,1
1741819811,2025-03-12 23:50,39.13,972.57,998.35,214,20.73,6.34,-14,1
1741819872,2025-03-12 23:51,39.11,972.54,998.32,214,20.74,6.34,-14,1
1741819934,2025-03-12 23:52,39.14,972.45,998.23,214,20.74,6.36,-13,1
1741819995,2025-03-12 23:53,39.12,972.48,998.26,214,20.74,6.35,-13,1
1741820056,2025-03-12 23:54,39.14,972.49,998.28,214,20.73,6.35,-13,1
1741820118,2025-03-12 23:55,39.12,972.45,998.23,214,20.75,6.36,-13,1
1741820179,2025-03-12 23:56,39.12,972.44,998.22,214,20.75,6.36,-12,1
1741820240,2025-03-12 23:57,39.14,972.49,998.27,214,20.73,6.35,-15,1
1741820302,2025-03-12 23:58,39.14,972.46,998.25,214,20.73,6.35,-14,1
1741820363,2025-03-12 23:59,39.14,972.49,998.27,214,20.74,6.36,-14,1