1741820424,2025-03-13 00:00,39.17,972.51,998.29,214,20.73,6.36,-14,1
1741820486,2025-03-13 00:01,39.15,972.53,998.31,214,20.73,6.35,-13,1
1741820547,2025-03-13 00:02,38.83,972.49,998.28,214,20.73,6.23,-14,1
1741820609,2025-03-13 00:03,39.15,972.53,998.31,214,20.72,6.34,-15,1
1741820670,2025-03-13 00:04,39.14,972.54,998.32,214,20.74,6.36,-14,1
1741820731,2025-03-13 00:05,39.14,972.50,998.28,214,20.74,6.36,-13,1
1741820792,2025-03-13 00:06,39.15,972.53,998.31,214,20.75,6.37,-14,1
1741820854,2025-03-13 00:07,39.11,972.49,998.28,214,20.75,6.35,-14,1
1741820915,2025-03-13 00:08,38.92,972.47,998.25,214,20.75,6.28,-14,1
1741820977,2025-03-13 00:09,39.10,972.50,998.28,214,20.74,6.34,-14,1
1741821038,2025-03-13 00:10,39.34,972.46,998.24,214,20.74,6.43,-15,1
1741821099,2025-03-13 00:11,38.80,972.45,998.24,214,20.74,6.23,-14,1
1741821160,2025-03-13 00:12,39.08,972.48,998.26,214,20.75,6.34,-14,1
1741821222,2025-03-13 00:13,39.52,972.43,998.22,214,20.74,6.50,-15,1
1741821283,2025-03-13 00:14,39.11,972.45,998.23,214,20.75,6.35,-13,1
1741821344,2025-03-13 00:15,39.11,972.45,998.23,214,20.74,6.34,-13,1
1741821406,2025-03-13 00:16,39.11,972.45,998.23,214,20.74,6.34,-15,1
1741821467,2025-03-13 00:17,39.11,972.40,998.19,214,20.74,6.34,-15,1
1741821529,2025-03-13 00:18,39.10,972.40,998.19,214,20.75,6.35,-15,1
1741821590,2025-03-13 00:19,39.13,972.35,998.13,214,20.75,6.36,-13,1
1741821651,2025-03-13 00:20,39.22,972.34,998.12,214,20.74,6.39,-13,1
1741821712,2025-03-13 00:21,39.12,972.33,998.12,214,20.73,6.34,-15,1
1741821773,2025-03-13 00:22,39.12,972.28,998.06,214,20.73,6.34,-14,1
1741821835,2025-03-13 00:23,39.13,972.28,998.06,214,20.74,6.35,-13,1
1741821896,2025-03-13 00:24,39.14,972.27,998.06,214,20.71,6.33,-14,1
1741821957,2025-03-13 00:25,39.10,972.27,998.06,214,20.73,6.33,-14,1
1741822019,2025-03-13 00:26,39.15,972.28,998.07,214,20.72,6.34,-14,1
1741822081,2025-03-13 00:28,39.15,972.24,998.02,214,20.73,6.35,-14,1
1741822142,2025-03-13 00:29,39.15,972.23,998.02,214,20.72,6.34,-14,1
1741822204,2025-03-13 00:30,39.15,972.20,997.98,214,20.72,6.34,-15,1
1741822266,2025-03-13 00:31,39.12,972.17,997.95,214,20.73,6.34,-12,1
1741822327,2025-03-13 00:32,39.10,972.16,997.94,214,20.74,6.34,-15,1
1741822389,2025-03-13 00:33,39.14,972.18,997.97,214,20.72,6.34,-14,1
1741822450,2025-03-13 00:34,39.13,972.16,997.94,214,20.73,6.34,-14,1
1741822512,2025-03-13 00:35,39.14,972.17,997.95,214,20.74,6.36,-15,1
1741822574,2025-03-13 00:36,39.13,972.12,997.90,214,20.73,6.34,-14,1
1741822635,2025-03-13 00:37,39.10,972.10,997.89,214,20.74,6.34,-14,1
1741822697,2025-03-13 00:38,39.02,972.09,997.87,214,20.73,6.30,-14,1
1741822758,2025-03-13 00:39,39.13,972.07,997.85,214,20.71,6.33,-14,1
1741822820,2025-03-13 00:40,39.13,972.07,997.85,214,20.73,6.34,-13,1
1741822881,2025-03-13 00:41,39.14,972.08,997.87,214,20.73,6.35,-12,1
1741822942,2025-03-13 00:42,39.13,972.08,997.86,214,20.72,6.33,-14,1
1741823004,2025-03-13 00:43,39.13,972.08,997.86,214,20.72,6.33,-14,1
1741823066,2025-03-13 00:44,39.14,972.09,997.87,214,20.73,6.35,-16,1
1741823127,2025-03-13 00:45,39.13,972.09,997.88,214,20.72,6.33,-13,1
1741823189,2025-03-13 00:46,39.14,972.10,997.89,214,20.71,6.33,-14,1
1741823250,2025-03-13 00:47,39.17,972.06,997.85,214,20.72,6.35,-14,1
1741823312,2025-03-13 00:48,39.15,972.05,997.83,214,20.71,6.33,-15,1
1741823374,2025-03-13 00:49,39.14,972.01,997.79,214,20.71,6.33,-15,1
1741823435,2025-03-13 00:50,39.14,972.00,997.78,214,20.71,6.33,-15,1
1741823497,2025-03-13 00:51,39.14,971.94,997.73,214,20.72,6.34,-15,1
1741823558,2025-03-13 00:52,39.15,971.94,997.72,214,20.70,6.32,-14,1
1741823620,2025-03-13 00:53,39.35,971.95,997.73,214,20.69,6.39,-15,1
1741823681,2025-03-13 00:54,39.15,971.95,997.74,214,20.71,6.33,-14,1
1741823743,2025-03-13 00:55,39.14,971.97,997.76,214,20.71,6.33,-14,1
1741823804,2025-03-13 00:56,39.13,971.98,997.76,214,20.71,6.32,-14,1
1741823866,2025-03-13 00:57,39.15,971.98,997.76,214,20.71,6.33,-15,1
1741823928,2025-03-13 00:58,39.16,971.97,997.75,214,20.71,6.34,-13,1
1741823989,2025-03-13 00:59,39.13,971.93,997.71,214,20.70,6.32,-12,1
1741824051,2025-03-13 01:00,39.15,971.93,997.71,214,20.71,6.33,-13,1
1741824112,2025-03-13 01:01,39.22,971.91,997.69,214,20.71,6.36,-13,1
1741824174,2025-03-13 01:02,39.12,971.89,997.67,214,20.71,6.32,-14,1
1741824236,2025-03-13 01:03,39.15,971.88,997.67,214,20.71,6.33,-13,1
1741824297,2025-03-13 01:04,39.14,971.88,997.66,214,20.69,6.31,-15,1
1741824358,2025-03-13 01:05,39.13,971.88,997.66,214,20.70,6.32,-14,1
1741824419,2025-03-13 01:06,39.16,971.88,997.67,214,20.70,6.33,-15,1
1741824481,2025-03-13 01:08,39.16,971.86,997.64,214,20.71,6.34,-14,1
1741824542,2025-03-13 01:09,39.13,971.82,997.61,214,20.70,6.32,-13,1
1741824604,2025-03-13 01:10,39.17,971.82,997.61,214,20.69,6.32,-13,1
1741824665,2025-03-13 01:11,39.13,971.79,997.57,214,20.71,6.33,-15,1
1741824727,2025-03-13 01:12,38.85,971.80,997.59,214,20.69,6.20,-13,1
1741824789,2025-03-13 01:13,39.13,971.76,997.54,214,20.70,6.32,-15,1
1741824850,2025-03-13 01:14,39.15,971.77,997.56,214,20.70,6.32,-13,1
1741824912,2025-03-13 01:15,39.13,971.77,997.55,214,20.71,6.33,-13,1
1741824973,2025-03-13 01:16,39.41,971.75,997.53,214,20.70,6.42,-13,1
1741825035,2025-03-13 01:17,39.15,971.74,997.53,214,20.71,6.33,-13,1
1741825097,2025-03-13 01:18,39.34,971.77,997.55,214,20.70,6.39,-13,1
1741825158,2025-03-13 01:19,39.15,971.78,997.57,214,20.69,6.32,-14,1
1741825220,2025-03-13 01:20,39.15,971.74,997.52,214,20.69,6.32,-13,1
1741825281,2025-03-13 01:21,39.19,971.73,997.51,214,20.68,6.32,-15,1
1741825342,2025-03-13 01:22,39.16,971.74,997.52,214,20.69,6.32,-13,1
1741825404,2025-03-13 01:23,39.14,971.71,997.49,214,20.69,6.31,-14,1
1741825466,2025-03-13 01:24,39.19,971.68,997.46,214,20.68,6.32,-13,1
1741825527,2025-03-13 01:25,39.18,971.70,997.48,214,20.68,6.32,-13,1
1741825588,2025-03-13 01:26,39.15,971.68,997.47,214,20.68,6.31,-13,1
1741825650,2025-03-13 01:27,39.16,971.68,997.46,214,20.69,6.32,-14,1
1741825711,2025-03-13 01:28,39.15,971.68,997.46,214,20.68,6.31,-12,1
1741825773,2025-03-13 01:29,39.17,971.68,997.46,214,20.69,6.32,-13,1
1741825834,2025-03-13 01:30,39.15,971.64,997.42,214,20.68,6.31,-15,1
1741825895,2025-03-13 01:31,39.15,971.61,997.39,214,20.68,6.31,-15,1
1741825958,2025-03-13 01:32,39.14,971.60,997.38,214,20.68,6.30,-20,1
1741826019,2025-03-13 01:33,39.15,971.61,997.40,214,20.68,6.31,-13,1
1741826081,2025-03-13 01:34,39.12,971.60,997.39,214,20.69,6.30,-11,1
1741826142,2025-03-13 01:35,38.82,971.64,997.42,214,20.68,6.18,-13,1
1741826204,2025-03-13 01:36,39.14,971.61,997.39,214,20.68,6.30,-14,1
1741826265,2025-03-13 01:37,39.29,971.62,997.40,214,20.68,6.36,-15,1
1741826327,2025-03-13 01:38,39.18,971.60,997.38,214,20.68,6.32,-14,1
1741826389,2025-03-13 01:39,38.92,971.58,997.36,214,20.68,6.22,-14,1
1741826451,2025-03-13 01:40,39.14,971.55,997.33,214,20.68,6.30,-14,1
1741826512,2025-03-13 01:41,39.15,971.52,997.30,214,20.68,6.31,-13,1
1741826574,2025-03-13 01:42,39.12,971.51,997.29,214,20.69,6.30,-13,1
1741826635,2025-03-13 01:43,39.14,971.47,997.26,214,20.68,6.30,-13,1
1741826697,2025-03-13 01:44,38.94,971.49,997.27,214,20.68,6.23,-14,1
1741826758,2025-03-13 01:45,39.17,971.46,997.25,214,20.67,6.30,-14,1
1741826819,2025-03-13 01:46,39.16,971.49,997.28,214,20.68,6.31,-13,1
1741826881,2025-03-13 01:48,39.19,971.43,997.22,214,20.69,6.33,-14,1
1741826943,2025-03-13 01:49,39.14,971.44,997.22,214,20.68,6.30,-14,1
1741827004,2025-03-13 01:50,39.14,971.41,997.19,214,20.67,6.29,-13,1
1741827066,2025-03-13 01:51,39.15,971.37,997.16,214,20.68,6.31,-13,1
1741827127,2025-03-13 01:52,39.15,971.37,997.15,214,20.67,6.30,-12,1
1741827189,2025-03-13 01:53,39.14,971.34,997.12,214,20.68,6.30,-14,1
1741827250,2025-03-13 01:54,39.19,971.28,997.06,214,20.67,6.31,-17,1
1741827312,2025-03-13 01:55,39.17,971.25,997.03,214,20.66,6.30,-15,1
1741827374,2025-03-13 01:56,39.17,971.24,997.02,214,20.67,6.30,-13,1
1741827435,2025-03-13 01:57,39.15,971.23,997.01,214,20.68,6.31,-15,1
1741827497,2025-03-13 01:58,39.13,971.18,996.96,214,20.68,6.30,-14,1
1741827558,2025-03-13 01:59,39.13,971.15,996.94,214,20.68,6.30,-14,1
1741827620,2025-03-13 02:00,39.17,971.17,996.95,214,20.68,6.31,-14,1
1741827681,2025-03-13 02:01,39.14,971.15,996.93,214,20.68,6.30,-15,1
1741827743,2025-03-13 02:02,39.14,971.15,996.93,214,20.67,6.29,-15,1
1741827804,2025-03-13 02:03,39.13,971.12,996.90,214,20.68,6.30,-14,1
1741827866,2025-03-13 02:04,39.15,971.12,996.91,214,20.68,6.31,-14,1
1741827927,2025-03-13 02:05,39.14,971.07,996.86,214,20.68,6.30,-15,1
1741827989,2025-03-13 02:06,39.15,971.06,996.84,214,20.68,6.31,-15,1
1741828050,2025-03-13 02:07,39.15,971.07,996.85,214,20.68,6.31,-13,1
1741828112,2025-03-13 02:08,39.12,971.06,996.84,214,20.68,6.30,-14,1
1741828173,2025-03-13 02:09,39.13,971.03,996.82,214,20.67,6.29,-16,1
1741828234,2025-03-13 02:10,39.14,971.04,996.82,214,20.68,6.30,-15,1
1741828296,2025-03-13 02:11,39.13,971.03,996.81,214,20.68,6.30,-14,1
1741828357,2025-03-13 02:12,39.15,970.97,996.75,214,20.67,6.30,-13,1
1741828419,2025-03-13 02:13,39.13,970.97,996.75,214,20.68,6.30,-14,1
1741828480,2025-03-13 02:14,39.14,970.97,996.76,214,20.68,6.30,-14,1
1741828542,2025-03-13 02:15,39.34,970.95,996.73,214,20.68,6.38,-15,1
1741828603,2025-03-13 02:16,39.13,970.98,996.76,214,20.68,6.30,-14,1
1741828665,2025-03-13 02:17,39.14,970.99,996.77,214,20.68,6.30,-15,1
1741828726,2025-03-13 02:18,39.12,970.98,996.76,214,20.69,6.30,-14,1
1741828788,2025-03-13 02:19,39.12,970.99,996.77,214,20.68,6.30,-14,1
1741828849,2025-03-13 02:20,39.13,970.97,996.75,214,20.68,6.30,-13,1
1741828911,2025-03-13 02:21,39.14,970.97,996.75,214,20.68,6.30,-15,1
1741828973,2025-03-13 02:22,39.14,970.95,996.73,214,20.68,6.30,-13,1
1741829034,2025-03-13 02:23,39.44,970.95,996.74,214,20.68,6.41,-13,1
1741829096,2025-03-13 02:24,39.14,970.94,996.72,214,20.68,6.30,-14,1
1741829157,2025-03-13 02:25,39.13,970.92,996.70,214,20.68,6.30,-12,1
1741829219,2025-03-13 02:26,39.14,970.94,996.72,214,20.68,6.30,-15,1
1741829280,2025-03-13 02:28,39.33,970.94,996.73,214,20.68,6.37,-14,1
1741829341,2025-03-13 02:29,39.13,970.92,996.71,214,20.68,6.30,-13,1
1741829403,2025-03-13 02:30,39.13,970.90,996.68,214,20.68,6.30,-14,1
1741829465,2025-03-13 02:31,39.13,970.88,996.67,214,20.68,6.30,-15,1
1741829526,2025-03-13 02:32,39.00,970.85,996.64,214,20.69,6.26,-13,1
1741829588,2025-03-13 02:33,39.13,970.81,996.60,214,20.69,6.31,-13,1
1741829649,2025-03-13 02:34,39.07,970.82,996.61,214,20.68,6.28,-14,1
1741829711,2025-03-13 02:35,39.12,970.82,996.60,214,20.68,6.30,-13,1
1741829773,2025-03-13 02:36,39.10,970.79,996.57,214,20.69,6.30,-15,1
1741829834,2025-03-13 02:37,39.14,970.77,996.55,214,20.67,6.29,-15,1
1741829896,2025-03-13 02:38,39.13,970.72,996.50,214,20.67,6.29,-13,1
1741829957,2025-03-13 02:39,39.14,970.72,996.50,214,20.67,6.29,-14,1
1741830019,2025-03-13 02:40,39.13,970.71,996.49,214,20.67,6.29,-15,1
1741830081,2025-03-13 02:41,39.13,970.68,996.47,214,20.68,6.30,-14,1
1741830142,2025-03-13 02:42,39.15,970.67,996.45,214,20.66,6.29,-14,1
1741830203,2025-03-13 02:43,39.17,970.70,996.48,214,20.67,6.30,-15,1
1741830265,2025-03-13 02:44,39.14,970.69,996.48,214,20.67,6.29,-15,1
1741830326,2025-03-13 02:45,39.14,970.67,996.46,214,20.66,6.29,-14,1
1741830388,2025-03-13 02:46,39.14,970.66,996.44,214,20.67,6.29,-13,1
1741830449,2025-03-13 02:47,39.15,970.64,996.43,214,20.67,6.30,-15,1
1741830510,2025-03-13 02:48,39.13,970.66,996.44,214,20.67,6.29,-14,1
1741830572,2025-03-13 02:49,39.17,970.63,996.41,214,20.68,6.31,-21,1
1741830634,2025-03-13 02:50,39.14,970.66,996.44,214,20.67,6.29,-14,1
1741830695,2025-03-13 02:51,39.14,970.64,996.42,214,20.67,6.29,-14,1
1741830756,2025-03-13 02:52,39.15,970.62,996.40,214,20.66,6.29,-15,1
1741830818,2025-03-13 02:53,39.12,970.59,996.37,214,20.67,6.29,-15,1
1741830879,2025-03-13 02:54,39.13,970.56,996.35,214,20.67,6.29,-13,1
1741830941,2025-03-13 02:55,39.14,970.50,996.28,214,20.67,6.29,-12,1
1741831002,2025-03-13 02:56,39.14,970.49,996.28,214,20.66,6.29,-13,1
1741831064,2025-03-13 02:57,39.17,970.45,996.24,214,20.66,6.30,-14,1
1741831125,2025-03-13 02:58,39.15,970.48,996.26,214,20.67,6.30,-14,1
1741831187,2025-03-13 02:59,39.14,970.47,996.26,214,20.67,6.29,-15,1
1741831249,2025-03-13 03:00,39.13,970.44,996.23,214,20.67,6.29,-14,1
1741831310,2025-03-13 03:01,39.13,970.46,996.24,214,20.67,6.29,-14,1
1741831372,2025-03-13 03:02,39.13,970.44,996.22,214,20.67,6.29,-13,1
1741831433,2025-03-13 03:03,39.11,970.42,996.21,214,20.68,6.29,-15,1
1741831495,2025-03-13 03:04,39.13,970.41,996.19,214,20.67,6.29,-14,1
1741831556,2025-03-13 03:05,39.13,970.41,996.19,214,20.67,6.29,-13,1
1741831618,2025-03-13 03:06,39.14,970.40,996.18,214,20.67,6.29,-13,1
1741831679,2025-03-13 03:07,39.12,970.37,996.15,214,20.67,6.29,-13,1
1741831741,2025-03-13 03:09,39.13,970.38,996.17,214,20.66,6.28,-16,1
1741831802,2025-03-13 03:10,39.15,970.38,996.16,214,20.65,6.28,-14,1
1741831863,2025-03-13 03:11,39.14,970.35,996.13,214,20.66,6.29,-14,1
1741831925,2025-03-13 03:12,39.15,970.34,996.12,214,20.67,6.30,-13,1
1741831987,2025-03-13 03:13,39.14,970.34,996.13,214,20.67,6.29,-13,1
1741832048,2025-03-13 03:14,39.15,970.33,996.11,214,20.66,6.29,-14,1
1741832110,2025-03-13 03:15,39.13,970.34,996.12,214,20.67,6.29,-14,1
1741832171,2025-03-13 03:16,39.12,970.36,996.14,214,20.67,6.29,-17,1
1741832233,2025-03-13 03:17,39.12,970.36,996.14,214,20.68,6.30,-15,1
1741832294,2025-03-13 03:18,39.14,970.34,996.12,214,20.67,6.29,-12,1
1741832356,2025-03-13 03:19,39.13,970.38,996.16,214,20.67,6.29,-13,1
1741832418,2025-03-13 03:20,39.12,970.34,996.13,214,20.67,6.29,-14,1
1741832479,2025-03-13 03:21,39.14,970.33,996.11,214,20.67,6.29,-14,1
1741832541,2025-03-13 03:22,39.16,970.33,996.11,214,20.66,6.29,-14,1
1741832602,2025-03-13 03:23,39.14,970.31,996.10,214,20.66,6.29,-14,1
1741832663,2025-03-13 03:24,39.23,970.30,996.08,214,20.66,6.32,-15,1
1741832725,2025-03-13 03:25,39.15,970.31,996.09,214,20.66,6.29,-13,1
1741832786,2025-03-13 03:26,39.14,970.27,996.05,214,20.66,6.29,-14,1
1741832847,2025-03-13 03:27,39.13,970.26,996.05,214,20.67,6.29,-14,1
1741832909,2025-03-13 03:28,39.15,970.24,996.02,214,20.67,6.30,-15,1
1741832970,2025-03-13 03:29,38.75,970.20,995.99,214,20.66,6.14,-15,1
1741833031,2025-03-13 03:30,39.68,970.22,996.01,214,20.66,6.48,-14,1
1741833093,2025-03-13 03:31,39.13,970.22,996.00,214,20.67,6.29,-13,1
1741833154,2025-03-13 03:32,39.12,970.20,995.98,214,20.67,6.29,-14,1
1741833216,2025-03-13 03:33,39.14,970.14,995.93,214,20.67,6.29,-13,1
1741833277,2025-03-13 03:34,39.12,970.17,995.95,214,20.68,6.30,-14,1
1741833339,2025-03-13 03:35,39.12,970.18,995.96,214,20.67,6.29,-14,1
1741833400,2025-03-13 03:36,39.13,970.18,995.96,214,20.67,6.29,-13,1
1741833462,2025-03-13 03:37,39.13,970.16,995.94,214,20.67,6.29,-14,1
1741833524,2025-03-13 03:38,39.17,970.16,995.95,214,20.66,6.30,-15,1
1741833585,2025-03-13 03:39,39.14,970.13,995.92,214,20.66,6.29,-14,1
1741833646,2025-03-13 03:40,39.12,970.08,995.87,214,20.67,6.29,-13,1
1741833707,2025-03-13 03:41,39.14,970.09,995.87,214,20.67,6.29,-14,1
1741833769,2025-03-13 03:42,39.13,970.03,995.82,214,20.67,6.29,-13,1
1741833830,2025-03-13 03:43,39.22,970.01,995.79,214,20.66,6.31,-14,1
1741833891,2025-03-13 03:44,39.12,969.95,995.73,214,20.67,6.29,-13,1
1741833952,2025-03-13 03:45,39.16,969.93,995.71,214,20.66,6.29,-12,1
1741834014,2025-03-13 03:46,39.15,969.94,995.72,214,20.66,6.29,-13,1
1741834075,2025-03-13 03:47,39.11,969.96,995.74,214,20.66,6.27,-13,1
1741834136,2025-03-13 03:48,39.14,969.93,995.71,214,20.67,6.29,-14,1
1741834199,2025-03-13 03:49,39.13,969.92,995.70,214,20.66,6.28,-14,1
1741834260,2025-03-13 03:51,39.12,969.90,995.68,214,20.67,6.29,-15,1
1741834322,2025-03-13 03:52,39.11,969.91,995.70,214,20.67,6.28,-14,1
1741834383,2025-03-13 03:53,39.23,969.89,995.67,214,20.67,6.33,-13,1
1741834444,2025-03-13 03:54,39.15,969.88,995.66,214,20.66,6.29,-14,1
1741834506,2025-03-13 03:55,39.15,969.84,995.62,214,20.66,6.29,-15,1
1741834567,2025-03-13 03:56,39.15,969.80,995.58,214,20.66,6.29,-14,1
1741834628,2025-03-13 03:57,39.46,969.81,995.60,214,20.67,6.41,-14,1
1741834689,2025-03-13 03:58,39.12,969.79,995.57,214,20.66,6.28,-13,1
1741834750,2025-03-13 03:59,38.86,969.79,995.57,214,20.66,6.18,-14,1
1741834812,2025-03-13 04:00,39.12,969.79,995.58,214,20.67,6.29,-15,1
1741834873,2025-03-13 04:01,39.11,969.80,995.58,214,20.67,6.28,-13,1
1741834934,2025-03-13 04:02,38.69,969.80,995.58,214,20.66,6.12,-14,1
1741834995,2025-03-13 04:03,39.45,969.81,995.59,214,20.67,6.41,-14,1
1741835057,2025-03-13 04:04,39.14,969.81,995.60,214,20.67,6.29,-13,1
1741835118,2025-03-13 04:05,39.13,969.80,995.59,214,20.67,6.29,-13,1
1741835179,2025-03-13 04:06,39.27,969.72,995.50,214,20.66,6.33,-15,1
1741835240,2025-03-13 04:07,39.00,969.73,995.51,214,20.67,6.24,-14,1
1741835302,2025-03-13 04:08,39.08,969.72,995.51,214,20.69,6.29,-14,1
1741835363,2025-03-13 04:09,39.09,969.70,995.49,214,20.69,6.29,-14,1
1741835425,2025-03-13 04:10,39.09,969.68,995.46,214,20.69,6.29,-14,1
1741835486,2025-03-13 04:11,39.12,969.68,995.47,214,20.67,6.29,-14,1
1741835547,2025-03-13 04:12,39.12,969.66,995.44,214,20.67,6.29,-14,1
1741835609,2025-03-13 04:13,39.11,969.69,995.48,214,20.67,6.28,-14,1
1741835670,2025-03-13 04:14,39.10,969.67,995.46,214,20.67,6.28,-14,1
1741835732,2025-03-13 04:15,39.12,969.65,995.44,214,20.67,6.29,-15,1
1741835793,2025-03-13 04:16,39.12,969.68,995.46,214,20.68,6.30,-17,1
1741835854,2025-03-13 04:17,39.11,969.63,995.41,214,20.67,6.28,-15,1
1741835916,2025-03-13 04:18,39.11,969.63,995.42,214,20.68,6.29,-12,1
1741835977,2025-03-13 04:19,39.10,969.63,995.41,214,20.68,6.29,-15,1
1741836039,2025-03-13 04:20,39.11,969.65,995.43,214,20.67,6.28,-12,1
1741836100,2025-03-13 04:21,39.13,969.65,995.44,214,20.67,6.29,-12,1
1741836161,2025-03-13 04:22,39.11,969.67,995.45,214,20.68,6.29,-14,1
1741836222,2025-03-13 04:23,39.09,969.63,995.41,214,20.68,6.28,-12,1
1741836284,2025-03-13 04:24,39.12,969.59,995.37,214,20.67,6.29,-14,1
1741836345,2025-03-13 04:25,39.17,969.54,995.33,214,20.68,6.31,-15,1
1741836406,2025-03-13 04:26,39.09,969.49,995.27,214,20.68,6.28,-14,1
1741836467,2025-03-13 04:27,39.10,969.47,995.25,214,20.67,6.28,-14,1
1741836529,2025-03-13 04:28,39.11,969.47,995.26,214,20.66,6.27,-13,1
1741836590,2025-03-13 04:29,39.12,969.51,995.30,214,20.66,6.28,-13,1
1741836651,2025-03-13 04:30,39.14,969.53,995.32,214,20.67,6.29,-14,1
1741836712,2025-03-13 04:31,39.12,969.53,995.31,214,20.67,6.29,-15,1
1741836774,2025-03-13 04:32,39.14,969.52,995.30,214,20.66,6.29,-19,1
1741836835,2025-03-13 04:33,39.13,969.50,995.28,214,20.67,6.29,-16,1
1741836896,2025-03-13 04:34,39.12,969.48,995.26,214,20.67,6.29,-13,1
1741836957,2025-03-13 04:35,39.11,969.48,995.26,214,20.67,6.28,-14,1
1741837019,2025-03-13 04:36,39.12,969.43,995.22,214,20.66,6.28,-14,1
1741837080,2025-03-13 04:38,39.12,969.41,995.19,214,20.67,6.29,-13,1
1741837142,2025-03-13 04:39,39.10,969.44,995.23,214,20.68,6.29,-15,1
1741837203,2025-03-13 04:40,39.60,969.45,995.24,214,20.68,6.47,-14,1
1741837264,2025-03-13 04:41,39.11,969.49,995.27,214,20.67,6.28,-13,1
1741837326,2025-03-13 04:42,39.09,969.50,995.28,214,20.68,6.28,-13,1
1741837387,2025-03-13 04:43,39.03,969.45,995.24,214,20.68,6.26,-13,1
1741837448,2025-03-13 04:44,39.11,969.43,995.21,214,20.67,6.28,-14,1
1741837510,2025-03-13 04:45,39.09,969.40,995.18,214,20.67,6.27,-14,1
1741837571,2025-03-13 04:46,39.10,969.38,995.16,214,20.67,6.28,-15,1
1741837632,2025-03-13 04:47,39.10,969.39,995.17,214,20.67,6.28,-14,1
1741837693,2025-03-13 04:48,39.11,969.37,995.15,214,20.68,6.29,-13,1
1741837755,2025-03-13 04:49,39.08,969.36,995.14,214,20.68,6.28,-15,1
1741837817,2025-03-13 04:50,39.08,969.32,995.10,214,20.68,6.28,-15,1
1741837878,2025-03-13 04:51,39.12,969.32,995.10,214,20.67,6.29,-13,1
1741837939,2025-03-13 04:52,39.08,969.28,995.06,214,20.69,6.29,-15,1
1741838001,2025-03-13 04:53,39.09,969.25,995.03,214,20.68,6.28,-15,1
1741838062,2025-03-13 04:54,39.09,969.21,994.99,214,20.67,6.27,-14,1
1741838123,2025-03-13 04:55,39.08,969.19,994.98,214,20.67,6.27,-12,1
1741838185,2025-03-13 04:56,39.10,969.19,994.97,214,20.67,6.28,-16,1
1741838246,2025-03-13 04:57,39.11,969.17,994.95,214,20.68,6.29,-14,1
1741838308,2025-03-13 04:58,39.11,969.15,994.94,214,20.67,6.28,-15,1
1741838369,2025-03-13 04:59,39.10,969.17,994.95,214,20.67,6.28,-14,1
1741838430,2025-03-13 05:00,39.08,969.17,994.96,214,20.67,6.27,-18,1
1741838492,2025-03-13 05:01,39.10,969.12,994.91,214,20.67,6.28,-15,1
1741838553,2025-03-13 05:02,39.08,969.14,994.92,214,20.68,6.28,-15,1
1741838615,2025-03-13 05:03,39.11,969.11,994.89,214,20.68,6.29,-14,1
1741838676,2025-03-13 05:04,39.08,969.12,994.90,214,20.68,6.28,-15,1
1741838737,2025-03-13 05:05,39.10,969.08,994.86,214,20.68,6.29,-15,1
1741838799,2025-03-13 05:06,39.09,969.06,994.84,214,20.69,6.29,-13,1
1741838860,2025-03-13 05:07,39.12,969.03,994.82,214,20.67,6.29,-14,1
1741838922,2025-03-13 05:08,39.10,969.02,994.80,214,20.68,6.29,-14,1
1741838983,2025-03-13 05:09,39.10,969.01,994.80,214,20.68,6.29,-13,1
1741839045,2025-03-13 05:10,39.09,969.01,994.79,214,20.68,6.28,-13,1
1741839106,2025-03-13 05:11,39.09,969.00,994.79,214,20.68,6.28,-13,1
1741839168,2025-03-13 05:12,39.10,968.97,994.75,214,20.68,6.29,-14,1
1741839229,2025-03-13 05:13,39.09,968.99,994.78,214,20.68,6.28,-15,1
1741839291,2025-03-13 05:14,39.10,968.98,994.76,214,20.68,6.29,-15,1
1741839352,2025-03-13 05:15,39.06,968.97,994.75,214,20.69,6.28,-15,1
1741839414,2025-03-13 05:16,39.21,968.96,994.74,214,20.69,6.34,-13,1
1741839476,2025-03-13 05:17,39.09,968.94,994.73,214,20.67,6.27,-14,1
1741839537,2025-03-13 05:18,39.28,968.96,994.74,214,20.68,6.36,-13,1
1741839599,2025-03-13 05:19,39.20,968.96,994.74,214,20.68,6.32,-15,1
1741839660,2025-03-13 05:21,39.09,968.96,994.75,214,20.68,6.28,-15,1
1741839722,2025-03-13 05:22,39.10,968.92,994.71,214,20.67,6.28,-12,1
1741839783,2025-03-13 05:23,39.10,968.94,994.72,214,20.68,6.29,-15,1
1741839845,2025-03-13 05:24,39.09,968.92,994.70,214,20.69,6.29,-14,1
1741839906,2025-03-13 05:25,39.08,968.90,994.69,214,20.69,6.29,-15,1
1741839968,2025-03-13 05:26,39.11,968.89,994.67,214,20.67,6.28,-12,1
1741840029,2025-03-13 05:27,39.10,968.87,994.65,214,20.68,6.29,-12,1
1741840091,2025-03-13 05:28,39.10,968.86,994.64,214,20.68,6.29,-14,1
1741840153,2025-03-13 05:29,39.13,968.85,994.64,214,20.67,6.29,-14,1
1741840214,2025-03-13 05:30,39.10,968.81,994.59,214,20.68,6.29,-14,1
1741840276,2025-03-13 05:31,39.11,968.79,994.57,214,20.67,6.28,-13,1
1741840337,2025-03-13 05:32,39.12,968.79,994.58,214,20.67,6.29,-14,1
1741840399,2025-03-13 05:33,39.18,968.79,994.57,214,20.68,6.32,-15,1
1741840460,2025-03-13 05:34,39.12,968.79,994.57,214,20.67,6.29,-13,1
1741840522,2025-03-13 05:35,39.11,968.76,994.54,214,20.68,6.29,-14,1
1741840584,2025-03-13 05:36,39.10,968.76,994.54,214,20.67,6.28,-15,1
1741840645,2025-03-13 05:37,39.10,968.73,994.52,214,20.69,6.30,-13,1
1741840707,2025-03-13 05:38,39.07,968.73,994.51,214,20.68,6.28,-15,1
1741840769,2025-03-13 05:39,39.10,968.69,994.47,214,20.68,6.29,-16,1
1741840830,2025-03-13 05:40,39.13,968.66,994.44,214,20.68,6.30,-14,1
1741840892,2025-03-13 05:41,39.09,968.62,994.40,214,20.69,6.29,-15,1
1741840953,2025-03-13 05:42,39.11,968.62,994.41,214,20.69,6.30,-15,1
1741841014,2025-03-13 05:43,39.10,968.62,994.40,214,20.68,6.29,-13,1
1741841076,2025-03-13 05:44,39.11,968.61,994.40,214,20.68,6.29,-14,1
1741841137,2025-03-13 05:45,39.11,968.62,994.40,214,20.67,6.28,-13,1
1741841199,2025-03-13 05:46,39.12,968.59,994.37,214,20.67,6.29,-15,1
1741841261,2025-03-13 05:47,39.12,968.58,994.37,214,20.68,6.30,-13,1
1741841322,2025-03-13 05:48,39.09,968.56,994.35,214,20.68,6.28,-15,1
1741841384,2025-03-13 05:49,39.12,968.53,994.32,214,20.68,6.30,-14,1
1741841446,2025-03-13 05:50,39.11,968.53,994.31,214,20.67,6.28,-14,1
1741841508,2025-03-13 05:51,39.10,968.45,994.23,214,20.68,6.29,-14,1
1741841569,2025-03-13 05:52,39.09,968.47,994.26,214,20.68,6.28,-14,1
1741841631,2025-03-13 05:53,39.11,968.47,994.25,214,20.67,6.28,-15,1
1741841692,2025-03-13 05:54,39.11,968.43,994.22,214,20.68,6.29,-14,1
1741841754,2025-03-13 05:55,39.09,968.46,994.25,214,20.68,6.28,-13,1
1741841816,2025-03-13 05:56,39.11,968.45,994.24,214,20.68,6.29,-15,1
1741841877,2025-03-13 05:57,39.12,968.44,994.23,214,20.67,6.29,-13,1
1741841939,2025-03-13 05:58,39.10,968.45,994.23,214,20.68,6.29,-13,1
1741842000,2025-03-13 06:00,39.11,968.45,994.24,214,20.68,6.29,-15,1
1741842062,2025-03-13 06:01,39.11,968.42,994.20,214,20.67,6.28,-13,1
1741842124,2025-03-13 06:02,39.18,968.40,994.18,214,20.68,6.32,-13,1
1741842185,2025-03-13 06:03,39.12,968.37,994.15,214,20.66,6.28,-15,1
1741842246,2025-03-13 06:04,39.13,968.35,994.14,214,20.66,6.28,-15,1
1741842308,2025-03-13 06:05,39.19,968.38,994.16,214,20.67,6.31,-15,1
1741842370,2025-03-13 06:06,39.14,968.35,994.13,214,20.66,6.29,-15,1
1741842431,2025-03-13 06:07,39.00,968.34,994.12,214,20.67,6.24,-13,1
1741842493,2025-03-13 06:08,39.09,968.30,994.08,214,20.68,6.28,-13,1
1741842554,2025-03-13 06:09,39.10,968.26,994.05,214,20.67,6.28,-15,1
1741842616,2025-03-13 06:10,39.12,968.22,994.00,214,20.67,6.29,-11,1
1741842677,2025-03-13 06:11,39.16,968.20,993.98,214,20.67,6.30,-13,1
1741842739,2025-03-13 06:12,39.14,968.16,993.95,214,20.66,6.29,-13,1
1741842801,2025-03-13 06:13,39.13,968.15,993.93,214,20.66,6.28,-13,1
1741842862,2025-03-13 06:14,39.11,968.14,993.92,214,20.66,6.27,-14,1
1741842924,2025-03-13 06:15,39.12,968.10,993.88,214,20.66,6.28,-14,1
1741842986,2025-03-13 06:16,39.11,968.09,993.87,214,20.66,6.27,-14,1
1741843048,2025-03-13 06:17,39.12,968.14,993.93,214,20.66,6.28,-14,1
1741843109,2025-03-13 06:18,39.23,968.07,993.86,214,20.66,6.32,-16,1
1741843170,2025-03-13 06:19,39.12,968.03,993.81,214,20.65,6.27,-14,1
1741843232,2025-03-13 06:20,39.14,968.04,993.82,214,20.65,6.28,-13,1
1741843293,2025-03-13 06:21,39.11,968.00,993.78,214,20.66,6.27,-14,1
1741843355,2025-03-13 06:22,39.09,968.03,993.81,214,20.66,6.27,-15,1
1741843416,2025-03-13 06:23,39.11,968.03,993.81,214,20.66,6.27,-13,1
1741843478,2025-03-13 06:24,39.13,968.01,993.79,214,20.66,6.28,-14,1
1741843539,2025-03-13 06:25,39.35,968.00,993.78,214,20.65,6.35,-13,1
1741843601,2025-03-13 06:26,39.14,968.02,993.80,214,20.65,6.28,-14,1
1741843662,2025-03-13 06:27,39.11,968.01,993.79,214,20.66,6.27,-14,1
1741843724,2025-03-13 06:28,39.10,968.02,993.81,214,20.66,6.27,-13,1
1741843785,2025-03-13 06:29,38.80,967.99,993.77,214,20.65,6.15,-12,1
1741843847,2025-03-13 06:30,39.13,967.99,993.77,214,20.65,6.27,-15,1
1741843909,2025-03-13 06:31,39.13,968.02,993.80,214,20.65,6.27,-14,1
1741843970,2025-03-13 06:32,39.12,968.01,993.80,214,20.66,6.28,-13,1
1741844032,2025-03-13 06:33,39.14,968.02,993.81,214,20.65,6.28,-13,1
1741844093,2025-03-13 06:34,39.12,968.03,993.81,214,20.66,6.28,-14,1
1741844155,2025-03-13 06:35,39.13,968.01,993.79,214,20.66,6.28,-13,1
1741844217,2025-03-13 06:36,39.19,967.99,993.78,214,20.67,6.31,-12,1
1741844278,2025-03-13 06:37,39.11,967.97,993.75,214,20.66,6.27,-14,1
1741844339,2025-03-13 06:38,39.13,967.93,993.71,214,20.66,6.28,-14,1
1741844401,2025-03-13 06:40,39.11,967.93,993.71,214,20.66,6.27,-14,1
1741844463,2025-03-13 06:41,39.12,967.93,993.72,214,20.66,6.28,-15,1
1741844524,2025-03-13 06:42,38.87,967.90,993.69,214,20.66,6.18,-13,1
1741844585,2025-03-13 06:43,38.79,967.92,993.71,214,20.66,6.16,-14,1
1741844647,2025-03-13 06:44,39.12,967.94,993.72,214,20.66,6.28,-15,1
1741844708,2025-03-13 06:45,39.16,967.90,993.68,214,20.67,6.30,-14,1
1741844770,2025-03-13 06:46,39.12,967.88,993.67,214,20.66,6.28,-12,1
1741844831,2025-03-13 06:47,39.13,967.85,993.64,214,20.66,6.28,-12,1
1741844893,2025-03-13 06:48,39.14,967.85,993.63,214,20.66,6.29,-13,1
1741844954,2025-03-13 06:49,39.11,967.81,993.59,214,20.66,6.27,-15,1
1741845016,2025-03-13 06:50,39.12,967.79,993.57,214,20.66,6.28,-14,1
1741845078,2025-03-13 06:51,39.11,967.77,993.55,214,20.66,6.27,-15,1
1741845139,2025-03-13 06:52,39.11,967.77,993.55,214,20.66,6.27,-13,1
1741845200,2025-03-13 06:53,39.21,967.78,993.56,214,20.66,6.31,-15,1
1741845262,2025-03-13 06:54,39.12,967.78,993.57,214,20.66,6.28,-13,1
1741845323,2025-03-13 06:55,39.11,967.79,993.57,214,20.66,6.27,-14,1
1741845385,2025-03-13 06:56,39.13,967.78,993.56,214,20.65,6.27,-15,1
1741845446,2025-03-13 06:57,39.12,967.75,993.53,214,20.65,6.27,-14,1
1741845507,2025-03-13 06:58,39.12,967.73,993.51,214,20.66,6.28,-14,1
1741845568,2025-03-13 06:59,39.12,967.71,993.50,214,20.66,6.28,-13,1
1741845630,2025-03-13 07:00,39.12,967.68,993.47,214,20.65,6.27,-14,1
1741845691,2025-03-13 07:01,39.14,967.65,993.44,214,20.65,6.28,-15,1
1741845752,2025-03-13 07:02,39.21,967.64,993.42,214,20.65,6.30,-13,1
1741845814,2025-03-13 07:03,39.15,967.61,993.39,214,20.65,6.28,-14,1
1741845875,2025-03-13 07:04,39.12,967.59,993.37,214,20.65,6.27,-12,1
1741845936,2025-03-13 07:05,39.35,967.55,993.33,214,20.65,6.35,-14,1
1741845998,2025-03-13 07:06,39.14,967.56,993.34,214,20.64,6.27,-13,1
1741846059,2025-03-13 07:07,39.27,967.56,993.34,214,20.64,6.31,-13,1
1741846121,2025-03-13 07:08,39.15,967.51,993.30,214,20.64,6.27,-14,1
1741846182,2025-03-13 07:09,38.97,967.48,993.26,214,20.66,6.22,-12,1
1741846244,2025-03-13 07:10,39.12,967.46,993.24,214,20.65,6.27,-14,1
1741846305,2025-03-13 07:11,39.11,967.46,993.24,214,20.65,6.26,-12,1
1741846367,2025-03-13 07:12,39.13,967.41,993.19,214,20.64,6.26,-14,1
1741846428,2025-03-13 07:13,39.14,967.40,993.18,214,20.65,6.28,-13,1
1741846490,2025-03-13 07:14,39.15,967.39,993.18,214,20.64,6.27,-14,1
1741846551,2025-03-13 07:15,39.13,967.38,993.17,214,20.63,6.25,-15,1
1741846613,2025-03-13 07:16,39.13,967.38,993.16,214,20.64,6.26,-13,1
1741846674,2025-03-13 07:17,39.12,967.39,993.17,214,20.65,6.27,-13,1
1741846736,2025-03-13 07:18,39.16,967.38,993.16,214,20.64,6.27,-15,1
1741846797,2025-03-13 07:19,39.12,967.36,993.14,214,20.65,6.27,-13,1
1741846859,2025-03-13 07:20,39.17,967.35,993.13,214,20.66,6.30,-13,1
1741846921,2025-03-13 07:22,39.11,967.34,993.12,214,20.66,6.27,-14,1
1741846982,2025-03-13 07:23,39.12,967.30,993.09,214,20.66,6.28,-13,1
1741847044,2025-03-13 07:24,39.11,967.26,993.05,214,20.66,6.27,-15,1
1741847105,2025-03-13 07:25,39.13,967.28,993.07,214,20.65,6.27,-14,1
1741847166,2025-03-13 07:26,39.10,967.26,993.04,214,20.66,6.27,-14,1
1741847227,2025-03-13 07:27,39.14,967.29,993.08,214,20.65,6.28,-14,1
1741847289,2025-03-13 07:28,39.27,967.25,993.04,214,20.66,6.33,-13,1
1741847351,2025-03-13 07:29,39.12,967.26,993.04,214,20.66,6.28,-15,1
1741847412,2025-03-13 07:30,39.11,967.26,993.05,214,20.66,6.27,-15,1
1741847474,2025-03-13 07:31,39.12,967.21,992.99,214,20.66,6.28,-14,1
1741847535,2025-03-13 07:32,39.11,967.23,993.01,214,20.66,6.27,-12,1
1741847596,2025-03-13 07:33,39.10,967.16,992.94,214,20.67,6.28,-21,1
1741847658,2025-03-13 07:34,39.11,967.13,992.91,214,20.66,6.27,-15,1
1741847719,2025-03-13 07:35,39.00,967.09,992.87,214,20.67,6.24,-14,1
1741847780,2025-03-13 07:36,39.15,967.08,992.87,214,20.66,6.29,-12,1
1741847841,2025-03-13 07:37,39.11,967.04,992.82,214,20.66,6.27,-13,1
1741847902,2025-03-13 07:38,38.88,967.06,992.85,214,20.67,6.20,-13,1
1741847964,2025-03-13 07:39,39.09,967.08,992.86,214,20.68,6.28,-13,1
1741848025,2025-03-13 07:40,39.09,967.07,992.86,214,20.68,6.28,-13,1
1741848086,2025-03-13 07:41,38.98,967.10,992.88,214,20.67,6.23,-15,1
1741848147,2025-03-13 07:42,39.09,967.09,992.87,214,20.68,6.28,-13,1
1741848209,2025-03-13 07:43,39.08,967.08,992.87,214,20.69,6.29,-14,1
1741848270,2025-03-13 07:44,39.04,967.08,992.86,214,20.70,6.28,-15,1
1741848331,2025-03-13 07:45,39.05,967.09,992.87,214,20.69,6.28,-16,1
1741848392,2025-03-13 07:46,39.06,967.07,992.86,214,20.68,6.27,-14,1
1741848453,2025-03-13 07:47,39.08,967.09,992.87,214,20.69,6.29,-13,1
1741848514,2025-03-13 07:48,39.06,967.06,992.84,214,20.70,6.29,-13,1
1741848576,2025-03-13 07:49,39.04,967.04,992.82,214,20.70,6.28,-15,1
1741848638,2025-03-13 07:50,39.16,967.00,992.78,214,20.69,6.32,-15,1
1741848699,2025-03-13 07:51,39.04,966.97,992.76,214,20.70,6.28,-14,1
1741848760,2025-03-13 07:52,39.03,966.92,992.70,214,20.71,6.29,-12,1
1741848822,2025-03-13 07:53,39.40,966.88,992.66,214,20.70,6.41,-14,1
1741848883,2025-03-13 07:54,39.05,966.84,992.63,214,20.69,6.28,-14,1
1741848944,2025-03-13 07:55,39.06,966.79,992.57,214,20.70,6.29,-13,1
1741849006,2025-03-13 07:56,39.03,966.79,992.57,214,20.71,6.29,-14,1
1741849067,2025-03-13 07:57,39.02,966.76,992.54,214,20.71,6.28,-13,1
1741849129,2025-03-13 07:58,39.04,966.78,992.57,214,20.71,6.29,-15,1
1741849190,2025-03-13 07:59,39.04,966.75,992.53,214,20.71,6.29,-14,1
1741849251,2025-03-13 08:00,39.06,966.75,992.54,214,20.70,6.29,-13,1
1741849313,2025-03-13 08:01,39.02,966.76,992.55,214,20.71,6.28,-12,1
1741849374,2025-03-13 08:02,39.08,966.75,992.54,214,20.69,6.29,-15,1
1741849435,2025-03-13 08:03,39.04,966.75,992.54,214,20.70,6.28,-12,1
1741849497,2025-03-13 08:04,39.04,966.75,992.54,214,20.71,6.29,-16,1
1741849558,2025-03-13 08:05,39.11,966.73,992.51,214,20.71,6.32,-15,1
1741849620,2025-03-13 08:07,38.98,966.73,992.51,214,20.72,6.28,-15,1
1741849681,2025-03-13 08:08,39.02,966.69,992.48,214,20.72,6.29,-13,1
1741849742,2025-03-13 08:09,39.01,966.70,992.48,214,20.71,6.28,-13,1
1741849803,2025-03-13 08:10,39.04,966.69,992.47,214,20.70,6.28,-14,1
1741849864,2025-03-13 08:11,39.04,966.68,992.46,214,20.70,6.28,-14,1
1741849926,2025-03-13 08:12,39.02,966.67,992.46,214,20.70,6.27,-14,1
1741849987,2025-03-13 08:13,39.02,966.65,992.44,214,20.72,6.29,-14,1
1741850048,2025-03-13 08:14,39.04,966.64,992.42,214,20.71,6.29,-13,1
1741850109,2025-03-13 08:15,39.04,966.62,992.40,214,20.70,6.28,-15,1
1741850170,2025-03-13 08:16,39.00,966.59,992.37,214,20.72,6.28,-13,1
1741850231,2025-03-13 08:17,39.04,966.55,992.34,214,20.72,6.30,-14,1
1741850292,2025-03-13 08:18,39.08,966.56,992.34,214,20.71,6.31,-14,1
1741850353,2025-03-13 08:19,39.03,966.55,992.33,214,20.71,6.29,-15,1
1741850414,2025-03-13 08:20,39.02,966.55,992.34,214,20.71,6.28,-14,1
1741850475,2025-03-13 08:21,39.03,966.53,992.32,214,20.72,6.30,-14,1
1741850537,2025-03-13 08:22,39.03,966.51,992.29,214,20.72,6.30,-13,1
1741850598,2025-03-13 08:23,39.03,966.49,992.27,214,20.71,6.29,-15,1
1741850659,2025-03-13 08:24,39.03,966.47,992.26,214,20.73,6.31,-14,1
1741850720,2025-03-13 08:25,39.01,966.51,992.30,214,20.73,6.30,-14,1
1741850781,2025-03-13 08:26,39.01,966.52,992.31,214,20.73,6.30,-13,1
1741850842,2025-03-13 08:27,39.03,966.55,992.33,214,20.72,6.30,-13,1
1741850904,2025-03-13 08:28,39.02,966.54,992.32,214,20.72,6.29,-14,1
1741850965,2025-03-13 08:29,38.99,966.44,992.23,214,20.72,6.28,-14,1
1741851027,2025-03-13 08:30,38.95,966.45,992.24,214,20.72,6.27,-14,1
1741851088,2025-03-13 08:31,39.01,966.46,992.24,214,20.74,6.31,-14,1
1741851149,2025-03-13 08:32,39.02,966.45,992.23,214,20.72,6.29,-14,1
1741851210,2025-03-13 08:33,39.05,966.43,992.21,214,20.72,6.30,-13,1
1741851271,2025-03-13 08:34,39.03,966.41,992.19,214,20.73,6.31,-14,1
1741851332,2025-03-13 08:35,39.02,966.39,992.17,214,20.72,6.29,-15,1
1741851393,2025-03-13 08:36,39.02,966.37,992.16,214,20.73,6.30,-15,1
1741851454,2025-03-13 08:37,39.05,966.38,992.16,214,20.72,6.30,-14,1
1741851516,2025-03-13 08:38,39.02,966.39,992.17,214,20.72,6.29,-13,1
1741851577,2025-03-13 08:39,39.05,966.39,992.17,214,20.73,6.31,-13,1
1741851638,2025-03-13 08:40,39.04,966.36,992.15,214,20.72,6.30,-14,1
1741851699,2025-03-13 08:41,38.72,966.39,992.17,214,20.73,6.19,-14,1
1741851760,2025-03-13 08:42,39.02,966.36,992.14,214,20.73,6.30,-15,1
1741851821,2025-03-13 08:43,39.00,966.39,992.17,214,20.74,6.30,-27,1
1741851882,2025-03-13 08:44,39.02,966.39,992.17,214,20.73,6.30,-14,1
1741851943,2025-03-13 08:45,39.03,966.39,992.17,214,20.75,6.32,-15,1
1741852004,2025-03-13 08:46,39.01,966.37,992.16,214,20.74,6.31,-15,1
1741852065,2025-03-13 08:47,39.01,966.42,992.20,214,20.75,6.32,-13,1
1741852127,2025-03-13 08:48,39.01,966.45,992.23,214,20.74,6.31,-11,1
1741852188,2025-03-13 08:49,39.03,966.41,992.20,214,20.73,6.31,-14,1
1741852250,2025-03-13 08:50,39.04,966.45,992.23,214,20.73,6.31,-14,1
1741852311,2025-03-13 08:51,39.02,966.44,992.23,214,20.74,6.31,-13,1
1741852372,2025-03-13 08:52,39.04,966.45,992.23,214,20.74,6.32,-14,1
1741852433,2025-03-13 08:53,39.03,966.45,992.24,214,20.74,6.31,-14,1
1741852494,2025-03-13 08:54,39.02,966.48,992.26,214,20.74,6.31,-13,1
1741852555,2025-03-13 08:55,39.02,966.42,992.20,214,20.74,6.31,-15,1
1741852617,2025-03-13 08:56,39.05,966.43,992.21,214,20.73,6.31,-14,1
1741852678,2025-03-13 08:57,39.01,966.47,992.25,214,20.74,6.31,-14,1
1741852739,2025-03-13 08:58,39.02,966.45,992.24,214,20.74,6.31,-12,1
1741852800,2025-03-13 09:00,39.01,966.46,992.24,214,20.75,6.32,-14,1
1741852861,2025-03-13 09:01,38.98,966.49,992.27,214,20.76,6.31,-13,1
1741852922,2025-03-13 09:02,39.00,966.46,992.24,214,20.75,6.31,-15,1
1741852983,2025-03-13 09:03,39.03,966.46,992.24,214,20.74,6.31,-14,1
1741853044,2025-03-13 09:04,39.04,966.45,992.23,214,20.74,6.32,-14,1
1741853105,2025-03-13 09:05,39.01,966.49,992.27,214,20.75,6.32,-12,1
1741853166,2025-03-13 09:06,39.04,966.44,992.22,214,20.74,6.32,-20,1
1741853228,2025-03-13 09:07,39.02,966.45,992.23,214,20.75,6.32,-13,1
1741853289,2025-03-13 09:08,39.00,966.46,992.24,214,20.76,6.32,-15,1
1741853350,2025-03-13 09:09,39.00,966.48,992.26,214,20.76,6.32,-14,1
1741853411,2025-03-13 09:10,39.00,966.46,992.25,214,20.76,6.32,-13,1
1741853472,2025-03-13 09:11,39.01,966.44,992.23,214,20.76,6.33,-13,1
1741853533,2025-03-13 09:12,39.05,966.43,992.21,214,20.74,6.32,-14,1
1741853594,2025-03-13 09:13,39.03,966.43,992.21,214,20.75,6.32,-15,1
1741853656,2025-03-13 09:14,39.01,966.42,992.20,214,20.76,6.33,-13,1
1741853717,2025-03-13 09:15,38.93,966.41,992.20,214,20.76,6.30,-14,1
1741853778,2025-03-13 09:16,39.02,966.37,992.15,214,20.76,6.33,-13,1
1741853839,2025-03-13 09:17,39.02,966.36,992.15,214,20.77,6.34,-15,1
1741853900,2025-03-13 09:18,39.01,966.32,992.10,214,20.75,6.32,-14,1
1741853962,2025-03-13 09:19,39.00,966.32,992.11,214,20.76,6.32,-14,1
1741854024,2025-03-13 09:20,39.01,966.30,992.08,214,20.76,6.33,-14,1
1741854085,2025-03-13 09:21,39.00,966.28,992.06,214,20.77,6.33,-15,1
1741854147,2025-03-13 09:22,39.40,966.29,992.07,214,20.76,6.47,-12,1
1741854208,2025-03-13 09:23,39.00,966.29,992.07,214,20.76,6.32,-15,1
1741854269,2025-03-13 09:24,39.00,966.26,992.05,214,20.76,6.32,-13,1
1741854330,2025-03-13 09:25,39.02,966.25,992.04,214,20.77,6.34,-13,1
1741854391,2025-03-13 09:26,39.00,966.25,992.03,214,20.77,6.33,-12,1
1741854453,2025-03-13 09:27,39.02,966.26,992.04,214,20.77,6.34,-13,1
1741854514,2025-03-13 09:28,39.01,966.24,992.02,214,20.77,6.33,-15,1
1741854575,2025-03-13 09:29,39.02,966.22,992.00,214,20.76,6.33,-13,1
1741854636,2025-03-13 09:30,38.99,966.20,991.99,214,20.77,6.33,-15,1
1741854698,2025-03-13 09:31,39.03,966.18,991.97,214,20.76,6.33,-15,1
1741854759,2025-03-13 09:32,39.36,966.18,991.97,214,20.75,6.44,-14,1
1741854820,2025-03-13 09:33,39.05,966.13,991.91,214,20.76,6.34,-13,1
1741854881,2025-03-13 09:34,39.02,966.07,991.86,214,20.76,6.33,-14,1
1741854943,2025-03-13 09:35,39.05,966.08,991.86,214,20.76,6.34,-15,1
1741855004,2025-03-13 09:36,39.25,966.05,991.83,214,20.76,6.41,-14,1
1741855065,2025-03-13 09:37,39.04,966.03,991.81,214,20.76,6.34,-14,1
1741855126,2025-03-13 09:38,39.16,966.02,991.80,214,20.76,6.38,-13,1
1741855187,2025-03-13 09:39,39.04,966.00,991.79,214,20.77,6.35,-13,1
1741855248,2025-03-13 09:40,39.01,966.04,991.82,214,20.78,6.34,-14,1
1741855310,2025-03-13 09:41,39.01,965.99,991.78,214,20.77,6.33,-14,1
1741855371,2025-03-13 09:42,39.01,965.98,991.77,214,20.77,6.33,-14,1
1741855432,2025-03-13 09:43,39.01,966.00,991.79,214,20.78,6.34,-14,1
1741855493,2025-03-13 09:44,39.02,965.96,991.74,214,20.77,6.34,-14,1
1741855554,2025-03-13 09:45,39.01,965.97,991.76,214,20.77,6.33,-14,1
1741855616,2025-03-13 09:46,38.81,965.97,991.75,214,20.76,6.25,-14,1
1741855677,2025-03-13 09:47,38.76,965.99,991.77,214,20.76,6.23,-14,1
1741855738,2025-03-13 09:48,39.04,965.98,991.77,214,20.77,6.35,-14,1
1741855800,2025-03-13 09:50,39.06,965.94,991.73,214,20.75,6.34,-13,1
1741855862,2025-03-13 09:51,39.05,965.95,991.74,214,20.76,6.34,-13,1
1741855923,2025-03-13 09:52,39.06,965.94,991.73,214,20.77,6.35,-15,1
1741855984,2025-03-13 09:53,39.06,965.93,991.71,214,20.75,6.34,-15,1
1741856046,2025-03-13 09:54,39.05,965.90,991.69,214,20.76,6.34,-14,1
1741856107,2025-03-13 09:55,39.08,965.88,991.67,214,20.76,6.35,-13,1
1741856168,2025-03-13 09:56,39.08,965.88,991.67,214,20.77,6.36,-14,1
1741856229,2025-03-13 09:57,39.08,965.85,991.64,214,20.76,6.35,-13,1
1741856290,2025-03-13 09:58,39.05,965.83,991.61,214,20.77,6.35,-13,1
1741856351,2025-03-13 09:59,39.09,965.84,991.63,214,20.76,6.35,-14,1
1741856413,2025-03-13 10:00,39.07,965.81,991.60,214,20.75,6.34,-14,1
1741856474,2025-03-13 10:01,39.07,965.81,991.60,214,20.76,6.35,-13,1
1741856536,2025-03-13 10:02,39.07,965.78,991.57,214,20.76,6.35,-13,1
1741856597,2025-03-13 10:03,39.08,965.78,991.57,214,20.76,6.35,-13,1
1741856659,2025-03-13 10:04,38.90,965.79,991.57,214,20.77,6.29,-15,1
1741856720,2025-03-13 10:05,39.06,965.77,991.55,214,20.77,6.35,-15,1
1741856781,2025-03-13 10:06,39.11,965.77,991.56,214,20.76,6.36,-14,1
1741856843,2025-03-13 10:07,39.04,965.75,991.53,214,20.78,6.36,-13,1
1741856904,2025-03-13 10:08,39.06,965.70,991.48,214,20.77,6.35,-13,1
1741856965,2025-03-13 10:09,38.74,965.69,991.48,214,20.78,6.24,-14,1
1741857027,2025-03-13 10:10,39.04,965.66,991.45,214,20.79,6.36,-16,1
1741857088,2025-03-13 10:11,39.07,965.66,991.45,214,20.78,6.36,-13,1
1741857149,2025-03-13 10:12,39.09,965.66,991.44,214,20.77,6.36,-15,1
1741857211,2025-03-13 10:13,39.11,965.63,991.42,214,20.76,6.36,-14,1
1741857272,2025-03-13 10:14,39.09,965.63,991.41,214,20.77,6.36,-14,1
1741857333,2025-03-13 10:15,39.16,965.61,991.39,214,20.76,6.38,-13,1
1741857395,2025-03-13 10:16,39.13,965.62,991.40,214,20.76,6.37,-13,1
1741857456,2025-03-13 10:17,39.13,965.58,991.36,214,20.75,6.36,-14,1
1741857517,2025-03-13 10:18,39.11,965.59,991.38,214,20.76,6.36,-15,1
1741857578,2025-03-13 10:19,39.34,965.58,991.37,214,20.78,6.46,-14,1
1741857639,2025-03-13 10:20,40.03,965.55,991.34,214,20.79,6.73,-13,1
1741857700,2025-03-13 10:21,40.44,965.50,991.28,214,20.81,6.89,-13,1
1741857761,2025-03-13 10:22,41.21,965.50,991.28,214,20.87,7.22,-16,1
1741857822,2025-03-13 10:23,41.62,965.46,991.24,214,20.91,7.40,-13,1
1741857883,2025-03-13 10:24,41.64,965.49,991.27,214,20.96,7.46,-15,1
1741857944,2025-03-13 10:25,42.32,965.47,991.26,214,20.99,7.72,-14,1
1741858006,2025-03-13 10:26,42.40,965.46,991.24,214,21.05,7.80,-14,1
1741858067,2025-03-13 10:27,43.02,965.44,991.22,214,21.07,8.03,-13,1
1741858128,2025-03-13 10:28,43.45,965.45,991.24,214,21.12,8.22,-14,1
1741858189,2025-03-13 10:29,43.72,965.45,991.23,214,21.15,8.34,-13,1
1741858250,2025-03-13 10:30,44.38,965.42,991.21,214,21.17,8.58,-13,1
1741858311,2025-03-13 10:31,44.65,965.41,991.19,214,21.23,8.73,-14,1
1741858372,2025-03-13 10:32,44.77,965.39,991.18,214,21.26,8.79,-14,1
1741858433,2025-03-13 10:33,45.21,965.40,991.18,214,21.30,8.98,-13,1
1741858495,2025-03-13 10:34,45.63,965.41,991.19,214,21.33,9.14,-12,1
1741858556,2025-03-13 10:35,45.31,965.39,991.17,214,21.29,9.00,-13,1
1741858617,2025-03-13 10:36,45.11,965.38,991.16,214,21.26,8.91,-14,1
1741858679,2025-03-13 10:37,45.09,965.36,991.15,214,21.19,8.84,-14,1
1741858740,2025-03-13 10:39,45.21,965.33,991.11,214,21.14,8.83,-13,1
1741858801,2025-03-13 10:40,44.98,965.34,991.13,214,21.08,8.70,-14,1
1741858863,2025-03-13 10:41,45.04,965.36,991.14,214,21.01,8.66,-14,1
1741858924,2025-03-13 10:42,44.83,965.35,991.13,214,20.97,8.55,-13,1
1741858985,2025-03-13 10:43,44.81,965.32,991.10,214,20.91,8.49,-14,1
1741859046,2025-03-13 10:44,44.48,965.33,991.11,214,20.92,8.39,-13,1
1741859107,2025-03-13 10:45,44.06,965.32,991.10,214,20.92,8.25,-15,1
1741859168,2025-03-13 10:46,43.86,965.32,991.10,214,20.92,8.18,-19,1
1741859229,2025-03-13 10:47,43.78,965.32,991.10,214,20.92,8.15,-14,1
1741859291,2025-03-13 10:48,43.62,965.33,991.11,214,20.92,8.10,-15,1
1741859352,2025-03-13 10:49,43.51,965.30,991.08,214,20.93,8.07,-13,1
1741859413,2025-03-13 10:50,43.41,965.34,991.13,214,20.96,8.07,-15,1
1741859475,2025-03-13 10:51,43.31,965.31,991.10,214,20.95,8.02,-14,1
1741859536,2025-03-13 10:52,43.29,965.32,991.11,214,20.95,8.02,-14,1
1741859598,2025-03-13 10:53,43.11,965.33,991.11,214,20.96,7.96,-13,1
1741859659,2025-03-13 10:54,42.99,965.31,991.10,214,20.97,7.93,-15,1
1741859720,2025-03-13 10:55,42.97,965.29,991.07,214,20.97,7.92,-11,1
1741859782,2025-03-13 10:56,42.87,965.30,991.08,214,20.98,7.90,-12,1
1741859843,2025-03-13 10:57,42.77,965.27,991.05,214,20.98,7.87,-14,1
1741859904,2025-03-13 10:58,42.71,965.28,991.06,214,20.99,7.85,-14,1
1741859966,2025-03-13 10:59,42.64,965.29,991.07,214,20.99,7.83,-13,1
1741860027,2025-03-13 11:00,42.52,965.28,991.06,214,21.00,7.80,-11,1
1741860088,2025-03-13 11:01,42.48,965.29,991.07,214,20.99,7.78,-15,1
1741860150,2025-03-13 11:02,42.43,965.30,991.09,214,20.99,7.76,-13,1
1741860211,2025-03-13 11:03,42.37,965.32,991.10,214,20.99,7.74,-13,1
1741860272,2025-03-13 11:04,42.30,965.34,991.12,214,20.99,7.71,-13,1
1741860333,2025-03-13 11:05,42.24,965.34,991.12,214,20.99,7.69,-13,1
1741860395,2025-03-13 11:06,42.19,965.34,991.12,214,20.99,7.67,-15,1
1741860456,2025-03-13 11:07,42.13,965.36,991.14,214,21.00,7.66,-15,1
1741860517,2025-03-13 11:08,42.07,965.36,991.14,214,21.00,7.64,-14,1
1741860578,2025-03-13 11:09,42.03,965.36,991.14,214,21.00,7.63,-14,1
1741860640,2025-03-13 11:10,42.01,965.37,991.16,214,20.99,7.61,-13,1
1741860701,2025-03-13 11:11,41.93,965.37,991.16,214,21.00,7.59,-14,1
1741860762,2025-03-13 11:12,42.00,965.40,991.18,214,20.99,7.61,-14,1
1741860823,2025-03-13 11:13,41.86,965.41,991.19,214,21.00,7.57,-14,1
1741860884,2025-03-13 11:14,42.10,965.38,991.17,214,21.00,7.65,-15,1
1741860945,2025-03-13 11:15,41.78,965.44,991.23,214,21.00,7.54,-15,1
1741861006,2025-03-13 11:16,41.73,965.41,991.20,214,21.00,7.52,-13,1
1741861067,2025-03-13 11:17,41.74,965.44,991.22,214,21.00,7.53,-16,1
1741861128,2025-03-13 11:18,41.59,965.46,991.25,214,21.00,7.47,-14,1
1741861190,2025-03-13 11:19,41.62,965.47,991.25,214,21.00,7.49,-14,1
1741861251,2025-03-13 11:20,41.61,965.46,991.24,214,20.99,7.47,-14,1
1741861312,2025-03-13 11:21,41.79,965.45,991.24,214,20.97,7.52,-14,1
1741861373,2025-03-13 11:22,41.62,965.50,991.28,214,20.98,7.47,-15,1
1741861435,2025-03-13 11:23,41.58,965.47,991.25,214,20.99,7.46,-12,1
1741861496,2025-03-13 11:24,41.56,965.50,991.28,214,20.98,7.44,-14,1
1741861557,2025-03-13 11:25,41.54,965.49,991.27,214,20.99,7.45,-14,1
1741861619,2025-03-13 11:26,41.56,965.51,991.29,214,20.98,7.44,-13,1
1741861680,2025-03-13 11:28,41.52,965.51,991.29,214,20.99,7.44,-13,1
1741861741,2025-03-13 11:29,41.49,965.50,991.28,214,20.99,7.43,-13,1
1741861803,2025-03-13 11:30,41.50,965.50,991.29,214,20.99,7.43,-13,1
1741861864,2025-03-13 11:31,41.44,965.52,991.30,214,20.99,7.41,-14,1
1741861925,2025-03-13 11:32,41.44,965.53,991.31,214,21.00,7.42,-15,1
1741861986,2025-03-13 11:33,41.40,965.53,991.31,214,21.00,7.41,-13,1
1741862047,2025-03-13 11:34,41.40,965.54,991.32,214,21.00,7.41,-15,1
1741862109,2025-03-13 11:35,41.35,965.52,991.30,214,21.01,7.40,-15,1
1741862170,2025-03-13 11:36,41.34,965.56,991.34,214,21.00,7.39,-14,1
1741862231,2025-03-13 11:37,41.32,965.54,991.33,214,21.00,7.38,-13,1
1741862292,2025-03-13 11:38,41.30,965.54,991.32,214,21.00,7.37,-13,1
1741862354,2025-03-13 11:39,41.26,965.55,991.33,214,21.00,7.36,-15,1
1741862415,2025-03-13 11:40,41.27,965.55,991.33,214,21.00,7.36,-14,1
1741862476,2025-03-13 11:41,41.23,965.56,991.35,214,21.00,7.35,-13,1
1741862538,2025-03-13 11:42,41.24,965.55,991.33,214,21.00,7.35,-13,1
1741862599,2025-03-13 11:43,41.22,965.53,991.31,214,20.99,7.34,-13,1
1741862660,2025-03-13 11:44,41.18,965.55,991.33,214,21.00,7.33,-14,1
1741862722,2025-03-13 11:45,40.88,965.52,991.30,214,20.99,7.21,-13,1
1741862783,2025-03-13 11:46,40.96,965.52,991.30,214,20.99,7.24,-13,1
1741862844,2025-03-13 11:47,41.12,965.49,991.28,214,20.99,7.30,-14,1
1741862906,2025-03-13 11:48,41.13,965.51,991.29,214,20.98,7.29,-14,1
1741862967,2025-03-13 11:49,41.12,965.49,991.27,214,20.97,7.28,-13,1
1741863028,2025-03-13 11:50,41.08,965.49,991.28,214,20.99,7.28,-13,1
1741863091,2025-03-13 11:51,41.01,965.48,991.27,214,21.00,7.27,-13,1
1741863152,2025-03-13 11:52,41.06,965.47,991.25,214,21.02,7.30,-15,1
1741863213,2025-03-13 11:53,40.96,965.43,991.22,214,21.03,7.28,-13,1
1741863275,2025-03-13 11:54,40.92,965.44,991.22,214,21.03,7.26,-15,1
1741863336,2025-03-13 11:55,40.80,965.42,991.21,214,21.03,7.22,-14,1
1741863397,2025-03-13 11:56,40.88,965.42,991.21,214,21.04,7.26,-16,1
1741863458,2025-03-13 11:57,40.86,965.40,991.18,214,21.02,7.23,-13,1
1741863520,2025-03-13 11:58,40.82,965.39,991.17,214,21.03,7.23,-13,1
1741863581,2025-03-13 11:59,40.79,965.37,991.15,214,21.02,7.21,-13,1
1741863642,2025-03-13 12:00,40.76,965.35,991.13,214,21.03,7.21,-14,1
1741863703,2025-03-13 12:01,40.64,965.31,991.09,214,21.04,7.17,-22,1
1741863764,2025-03-13 12:02,40.71,965.28,991.06,214,21.04,7.20,-15,1
1741863825,2025-03-13 12:03,40.68,965.29,991.07,214,21.04,7.19,-13,1
1741863887,2025-03-13 12:04,40.66,965.25,991.04,214,21.03,7.17,-14,1
1741863948,2025-03-13 12:05,40.62,965.22,991.00,214,21.04,7.16,-16,1
1741864009,2025-03-13 12:06,40.64,965.19,990.97,214,21.03,7.16,-14,1
1741864070,2025-03-13 12:07,40.62,965.19,990.98,214,21.03,7.16,-13,1
1741864131,2025-03-13 12:08,40.69,965.16,990.94,214,21.01,7.16,-13,1
1741864192,2025-03-13 12:09,40.64,965.18,990.97,214,21.01,7.14,-14,1
1741864253,2025-03-13 12:10,40.75,965.20,990.98,214,20.99,7.16,-14,1
1741864315,2025-03-13 12:11,40.92,965.21,990.99,214,21.01,7.25,-16,1
1741864376,2025-03-13 12:12,43.06,965.23,991.01,214,20.99,7.97,-13,1
1741864437,2025-03-13 12:13,45.67,965.25,991.03,214,21.04,8.89,-13,1
1741864498,2025-03-13 12:14,46.18,965.25,991.03,214,21.08,9.09,-13,1
1741864560,2025-03-13 12:16,48.11,965.22,991.01,214,21.12,9.73,-13,1
1741864621,2025-03-13 12:17,48.74,965.24,991.02,214,21.14,9.95,-14,1
1741864682,2025-03-13 12:18,48.22,965.26,991.04,214,21.18,9.82,-13,1
1741864744,2025-03-13 12:19,48.73,965.25,991.04,214,21.18,9.98,-15,1
1741864867,2025-03-13 12:21,48.78,965.29,991.07,214,21.14,9.96,-14,1
1741864928,2025-03-13 12:22,47.91,965.27,991.05,214,21.11,9.66,-13,1
1741864989,2025-03-13 12:23,47.87,965.30,991.08,214,21.11,9.65,-13,1
1741865050,2025-03-13 12:24,47.61,965.30,991.08,214,21.09,9.55,-15,1
1741865112,2025-03-13 12:25,47.47,965.27,991.05,214,21.08,9.50,-15,1
1741865173,2025-03-13 12:26,47.26,965.26,991.04,214,21.08,9.43,-14,1
1741865234,2025-03-13 12:27,47.09,965.26,991.04,214,21.06,9.36,-14,1
1741865296,2025-03-13 12:28,46.98,965.23,991.01,214,21.06,9.32,-14,1
1741865357,2025-03-13 12:29,46.89,965.24,991.02,214,21.06,9.30,-14,1
1741865418,2025-03-13 12:30,46.78,965.24,991.02,214,21.05,9.25,-13,1
1741865480,2025-03-13 12:31,46.68,965.22,991.00,214,21.05,9.22,-15,1
1741865541,2025-03-13 12:32,46.87,965.20,990.98,214,21.04,9.27,-15,1
1741865603,2025-03-13 12:33,46.49,965.19,990.98,214,21.03,9.14,-15,1
1741865664,2025-03-13 12:34,46.28,965.15,990.93,214,21.02,9.07,-15,1
1741865726,2025-03-13 12:35,46.18,965.14,990.92,214,21.03,9.04,-13,1
1741865787,2025-03-13 12:36,46.05,965.14,990.92,214,21.03,9.00,-14,1
1741865848,2025-03-13 12:37,45.98,965.09,990.87,214,21.03,8.98,-14,1
1741865909,2025-03-13 12:38,45.89,965.01,990.80,214,21.02,8.94,-14,1
1741865970,2025-03-13 12:39,45.78,965.01,990.79,214,21.02,8.91,-13,1
1741866032,2025-03-13 12:40,45.88,964.96,990.74,214,21.00,8.92,-14,1
1741866093,2025-03-13 12:41,45.45,964.94,990.73,214,21.01,8.79,-14,1
1741866154,2025-03-13 12:42,45.33,964.91,990.69,214,21.02,8.76,-14,1
1741866215,2025-03-13 12:43,45.08,964.87,990.65,214,21.03,8.69,-14,1
1741866276,2025-03-13 12:44,44.93,964.87,990.65,214,21.03,8.64,-13,1
1741866337,2025-03-13 12:45,44.82,964.85,990.64,214,21.03,8.60,-15,1
1741866399,2025-03-13 12:46,44.71,964.82,990.60,214,21.04,8.57,-15,1
1741866460,2025-03-13 12:47,44.35,964.82,990.60,214,21.04,8.45,-14,1
1741866521,2025-03-13 12:48,44.40,964.82,990.60,214,21.06,8.49,-14,1
1741866582,2025-03-13 12:49,44.42,964.78,990.57,214,21.06,8.50,-14,1
1741866643,2025-03-13 12:50,44.40,964.77,990.55,214,21.06,8.49,-14,1
1741866705,2025-03-13 12:51,44.32,964.73,990.52,214,21.07,8.47,-14,1
1741866766,2025-03-13 12:52,44.23,964.75,990.53,214,21.07,8.44,-13,1
1741866827,2025-03-13 12:53,44.20,964.72,990.50,214,21.06,8.42,-14,1
1741866888,2025-03-13 12:54,44.15,964.71,990.50,214,21.06,8.41,-13,1
1741866949,2025-03-13 12:55,44.06,964.73,990.51,214,21.06,8.38,-13,1
1741867010,2025-03-13 12:56,44.02,964.71,990.49,214,21.05,8.35,-13,1
1741867071,2025-03-13 12:57,43.97,964.65,990.44,214,21.06,8.35,-14,1
1741867132,2025-03-13 12:58,43.93,964.68,990.46,214,21.07,8.34,-13,1
1741867193,2025-03-13 12:59,43.86,964.66,990.44,214,21.07,8.32,-14,1
1741867254,2025-03-13 13:00,43.86,964.63,990.41,214,21.07,8.32,-15,1
1741867316,2025-03-13 13:01,43.79,964.62,990.40,214,21.06,8.28,-15,1
1741867377,2025-03-13 13:02,43.73,964.61,990.39,214,21.07,8.27,-14,1
1741867438,2025-03-13 13:03,43.71,964.61,990.39,214,21.07,8.27,-13,1
1741867499,2025-03-13 13:04,43.63,964.55,990.34,214,21.08,8.25,-14,1
1741867560,2025-03-13 13:06,43.59,964.61,990.40,214,21.09,8.24,-16,1
1741867621,2025-03-13 13:07,43.54,964.56,990.34,214,21.07,8.21,-13,1
1741867682,2025-03-13 13:08,43.49,964.57,990.35,214,21.09,8.21,-14,1
1741867743,2025-03-13 13:09,43.44,964.57,990.35,214,21.10,8.20,-14,1
1741867805,2025-03-13 13:10,43.42,964.55,990.33,214,21.09,8.19,-14,1
1741867866,2025-03-13 13:11,43.38,964.57,990.35,214,21.09,8.17,-14,1
1741867927,2025-03-13 13:12,43.35,964.52,990.31,214,21.09,8.16,-13,1
1741867988,2025-03-13 13:13,43.33,964.49,990.27,214,21.09,8.16,-13,1
1741868050,2025-03-13 13:14,43.27,964.54,990.32,214,21.09,8.14,-14,1
1741868111,2025-03-13 13:15,43.28,964.54,990.33,214,21.10,8.15,-14,1
1741868172,2025-03-13 13:16,43.25,964.52,990.31,214,21.10,8.14,-14,1
1741868233,2025-03-13 13:17,43.21,964.59,990.37,214,21.10,8.12,-13,1
1741868294,2025-03-13 13:18,43.20,964.61,990.39,214,21.09,8.11,-13,1
1741868355,2025-03-13 13:19,43.16,964.55,990.33,214,21.10,8.11,-13,1
1741868416,2025-03-13 13:20,43.13,964.56,990.34,214,21.10,8.10,-14,1
1741868477,2025-03-13 13:21,43.10,964.55,990.34,214,21.10,8.09,-14,1
1741868539,2025-03-13 13:22,43.09,964.53,990.31,214,21.09,8.07,-12,1
1741868600,2025-03-13 13:23,43.03,964.53,990.32,214,21.09,8.06,-14,1
1741868661,2025-03-13 13:24,43.04,964.53,990.31,214,21.09,8.06,-13,1
1741868722,2025-03-13 13:25,43.01,964.53,990.31,214,21.09,8.05,-12,1
1741868783,2025-03-13 13:26,42.99,964.52,990.30,214,21.09,8.04,-13,1
1741868844,2025-03-13 13:27,42.97,964.49,990.27,214,21.09,8.03,-14,1
1741868905,2025-03-13 13:28,42.94,964.44,990.22,214,21.09,8.02,-13,1
1741868966,2025-03-13 13:29,42.88,964.40,990.19,214,21.09,8.00,-15,1
1741869027,2025-03-13 13:30,42.78,964.39,990.17,214,21.10,7.98,-13,1
1741869088,2025-03-13 13:31,42.87,964.35,990.13,214,21.09,8.00,-13,1
1741869150,2025-03-13 13:32,42.85,964.36,990.15,214,21.09,7.99,-14,1
1741869211,2025-03-13 13:33,42.84,964.34,990.12,214,21.10,8.00,-13,1
1741869272,2025-03-13 13:34,42.81,964.35,990.13,214,21.11,8.00,-15,1
1741869333,2025-03-13 13:35,42.75,964.33,990.12,214,21.10,7.97,-13,1
1741869394,2025-03-13 13:36,42.75,964.28,990.07,214,21.10,7.97,-13,1
1741869455,2025-03-13 13:37,42.96,964.24,990.03,214,21.11,8.05,-15,1
1741869516,2025-03-13 13:38,42.69,964.22,990.00,214,21.11,7.96,-13,1
1741869578,2025-03-13 13:39,42.70,964.23,990.01,214,21.11,7.96,-13,1
1741869639,2025-03-13 13:40,42.66,964.20,989.98,214,21.12,7.95,-14,1
1741869700,2025-03-13 13:41,42.63,964.18,989.96,214,21.11,7.94,-13,1
1741869761,2025-03-13 13:42,42.64,964.19,989.97,214,21.12,7.95,-14,1
1741869822,2025-03-13 13:43,42.58,964.23,990.02,214,21.11,7.92,-13,1
1741869883,2025-03-13 13:44,42.55,964.23,990.02,214,21.12,7.92,-14,1
1741869944,2025-03-13 13:45,42.54,964.25,990.04,214,21.13,7.92,-14,1
1741870006,2025-03-13 13:46,42.53,964.26,990.05,214,21.13,7.92,-15,1
1741870067,2025-03-13 13:47,42.56,964.26,990.04,214,21.13,7.93,-15,1
1741870128,2025-03-13 13:48,42.53,964.22,990.00,214,21.12,7.91,-14,1
1741870189,2025-03-13 13:49,42.48,964.22,990.01,214,21.12,7.89,-14,1
1741870250,2025-03-13 13:50,42.48,964.22,990.00,214,21.12,7.89,-13,1
1741870312,2025-03-13 13:51,42.45,964.24,990.02,214,21.11,7.87,-12,1
1741870373,2025-03-13 13:52,42.45,964.30,990.08,214,21.13,7.89,-14,1
1741870434,2025-03-13 13:53,42.44,964.23,990.02,214,21.13,7.89,-14,1
1741870495,2025-03-13 13:54,42.42,964.20,989.99,214,21.12,7.87,-15,1
1741870556,2025-03-13 13:55,42.39,964.17,989.96,214,21.13,7.87,-14,1
1741870618,2025-03-13 13:56,42.35,964.15,989.93,214,21.12,7.85,-13,1
1741870679,2025-03-13 13:57,42.50,964.14,989.93,214,21.14,7.92,-14,1
1741870740,2025-03-13 13:59,42.38,964.11,989.89,214,21.12,7.86,-13,1
1741870801,2025-03-13 14:00,42.41,964.11,989.89,214,21.12,7.87,-13,1
1741870862,2025-03-13 14:01,42.49,964.10,989.88,214,21.12,7.90,-14,1
1741870923,2025-03-13 14:02,42.70,964.12,989.90,214,21.12,7.97,-14,1
1741870984,2025-03-13 14:03,42.92,964.12,989.90,214,21.12,8.04,-14,1
1741871046,2025-03-13 14:04,43.61,964.13,989.91,214,21.14,8.30,-13,1
1741871107,2025-03-13 14:05,43.84,964.10,989.88,214,21.17,8.40,-13,1
1741871169,2025-03-13 14:06,44.37,964.09,989.87,214,21.20,8.60,-13,1
1741871230,2025-03-13 14:07,44.40,964.07,989.85,214,21.19,8.61,-15,1
1741871291,2025-03-13 14:08,44.34,964.05,989.84,214,21.17,8.57,-15,1
1741871352,2025-03-13 14:09,44.13,964.04,989.83,214,21.17,8.50,-13,1
1741871413,2025-03-13 14:10,44.03,964.08,989.86,214,21.15,8.45,-14,1
1741871475,2025-03-13 14:11,43.97,964.07,989.85,214,21.14,8.42,-15,1
1741871537,2025-03-13 14:12,43.95,964.05,989.83,214,21.14,8.41,-14,1
1741871598,2025-03-13 14:13,43.91,964.06,989.84,214,21.14,8.40,-14,1
1741871660,2025-03-13 14:14,43.81,964.03,989.81,214,21.15,8.37,-14,1
1741871721,2025-03-13 14:15,43.86,964.03,989.82,214,21.15,8.39,-13,1
1741871783,2025-03-13 14:16,44.26,964.03,989.82,214,21.14,8.52,-13,1
1741871844,2025-03-13 14:17,43.91,964.03,989.82,214,21.14,8.40,-13,1
1741871905,2025-03-13 14:18,43.66,964.04,989.82,214,21.15,8.32,-13,1
1741871967,2025-03-13 14:19,43.58,964.01,989.80,214,21.14,8.29,-15,1
1741872028,2025-03-13 14:20,43.55,964.02,989.80,214,21.13,8.27,-14,1
1741872090,2025-03-13 14:21,43.47,964.02,989.81,214,21.15,8.26,-13,1
1741872151,2025-03-13 14:22,43.44,964.03,989.81,214,21.14,8.24,-13,1
1741872212,2025-03-13 14:23,43.29,964.01,989.79,214,21.13,8.18,-14,1
1741872274,2025-03-13 14:24,43.34,964.01,989.79,214,21.14,8.21,-14,1
1741872335,2025-03-13 14:25,43.34,964.01,989.79,214,21.14,8.21,-13,1
1741872397,2025-03-13 14:26,43.32,963.99,989.77,214,21.13,8.19,-13,1
1741872458,2025-03-13 14:27,43.26,964.00,989.78,214,21.13,8.17,-12,1
1741872520,2025-03-13 14:28,43.24,963.99,989.77,214,21.12,8.15,-13,1
1741872581,2025-03-13 14:29,43.20,964.00,989.78,214,21.12,8.14,-15,1
1741872642,2025-03-13 14:30,43.15,963.97,989.75,214,21.13,8.13,-14,1
1741872703,2025-03-13 14:31,43.32,963.94,989.73,214,21.13,8.19,-14,1
1741872765,2025-03-13 14:32,43.12,963.95,989.73,214,21.13,8.12,-14,1
1741872826,2025-03-13 14:33,43.05,963.91,989.69,214,21.13,8.10,-13,1
1741872888,2025-03-13 14:34,42.99,963.94,989.72,214,21.12,8.07,-14,1
1741872949,2025-03-13 14:35,43.01,963.98,989.76,214,21.13,8.09,-14,1
1741873010,2025-03-13 14:36,42.96,963.97,989.75,214,21.14,8.08,-14,1
1741873072,2025-03-13 14:37,42.93,963.97,989.76,214,21.14,8.07,-13,1
1741873133,2025-03-13 14:38,42.69,964.01,989.79,214,21.15,7.99,-13,1
1741873194,2025-03-13 14:39,42.88,963.96,989.74,214,21.15,8.06,-12,1
1741873255,2025-03-13 14:40,42.84,963.99,989.77,214,21.16,8.05,-21,1
1741873317,2025-03-13 14:41,42.83,963.99,989.77,214,21.15,8.04,-13,1
1741873378,2025-03-13 14:42,42.78,963.96,989.74,214,21.15,8.02,-15,1
1741873439,2025-03-13 14:43,42.75,963.94,989.72,214,21.16,8.02,-15,1
1741873500,2025-03-13 14:45,42.75,963.94,989.73,214,21.14,8.00,-14,1
1741873562,2025-03-13 14:46,42.73,963.93,989.72,214,21.15,8.01,-13,1
1741873623,2025-03-13 14:47,43.00,963.92,989.70,214,21.14,8.09,-15,1
1741873684,2025-03-13 14:48,42.67,963.92,989.70,214,21.16,7.99,-17,1
1741873745,2025-03-13 14:49,42.69,963.93,989.71,214,21.14,7.98,-14,1
1741873807,2025-03-13 14:50,42.66,963.92,989.70,214,21.14,7.97,-15,1
1741873868,2025-03-13 14:51,42.73,963.90,989.68,214,21.15,8.01,-15,1
1741873929,2025-03-13 14:52,42.59,963.89,989.67,214,21.15,7.96,-13,1
1741873991,2025-03-13 14:53,42.58,963.92,989.70,214,21.15,7.96,-13,1
1741874052,2025-03-13 14:54,42.85,963.90,989.69,214,21.15,8.05,-14,1
1741874113,2025-03-13 14:55,42.56,963.91,989.69,214,21.16,7.96,-16,1
1741874174,2025-03-13 14:56,42.56,963.88,989.67,214,21.15,7.95,-15,1
1741874236,2025-03-13 14:57,42.57,963.91,989.69,214,21.15,7.95,-15,1
1741874297,2025-03-13 14:58,42.53,963.92,989.70,214,21.16,7.95,-14,1
1741874359,2025-03-13 14:59,42.51,963.88,989.67,214,21.16,7.94,-14,1
1741874420,2025-03-13 15:00,42.50,963.92,989.71,214,21.15,7.93,-13,1
1741874481,2025-03-13 15:01,42.51,963.90,989.68,214,21.14,7.92,-15,1
1741874543,2025-03-13 15:02,42.51,963.91,989.70,214,21.14,7.92,-15,1
1741874604,2025-03-13 15:03,42.48,963.90,989.68,214,21.13,7.90,-13,1
1741874666,2025-03-13 15:04,42.19,963.93,989.71,214,21.13,7.80,-12,1
1741874727,2025-03-13 15:05,42.46,963.92,989.70,214,21.13,7.90,-13,1
1741874788,2025-03-13 15:06,42.45,963.92,989.70,214,21.14,7.90,-14,1
1741874850,2025-03-13 15:07,42.43,963.93,989.71,214,21.13,7.88,-13,1
1741874911,2025-03-13 15:08,42.43,963.89,989.67,214,21.12,7.87,-13,1
1741874973,2025-03-13 15:09,42.62,963.90,989.68,214,21.13,7.95,-13,1
1741875034,2025-03-13 15:10,42.39,963.91,989.70,214,21.12,7.86,-14,1
1741875095,2025-03-13 15:11,42.40,963.93,989.72,214,21.13,7.87,-14,1
1741875157,2025-03-13 15:12,42.63,963.94,989.73,214,21.13,7.96,-13,1
1741875218,2025-03-13 15:13,42.35,963.95,989.74,214,21.13,7.86,-15,1
1741875279,2025-03-13 15:14,42.33,963.94,989.73,214,21.13,7.85,-17,1
1741875340,2025-03-13 15:15,42.31,963.91,989.69,214,21.12,7.83,-15,1
1741875402,2025-03-13 15:16,42.28,963.90,989.69,214,21.12,7.82,-14,1
1741875463,2025-03-13 15:17,42.32,963.91,989.69,214,21.12,7.84,-14,1
1741875524,2025-03-13 15:18,42.31,963.91,989.69,214,21.11,7.82,-14,1
1741875585,2025-03-13 15:19,42.30,963.92,989.71,214,21.12,7.83,-13,1
1741875647,2025-03-13 15:20,42.28,963.93,989.71,214,21.13,7.83,-14,1
1741875708,2025-03-13 15:21,42.25,963.94,989.72,214,21.13,7.82,-15,1
1741875770,2025-03-13 15:22,42.22,963.94,989.72,214,21.13,7.81,-14,1
1741875831,2025-03-13 15:23,42.25,963.95,989.74,214,21.12,7.81,-13,1
1741875892,2025-03-13 15:24,42.22,963.96,989.74,214,21.11,7.79,-14,1
1741875953,2025-03-13 15:25,42.22,963.94,989.72,214,21.12,7.80,-14,1
1741876014,2025-03-13 15:26,42.21,963.95,989.74,214,21.12,7.80,-13,1
1741876076,2025-03-13 15:27,42.23,963.98,989.76,214,21.12,7.81,-14,1
1741876137,2025-03-13 15:28,42.23,964.03,989.81,214,21.12,7.81,-14,1
1741876198,2025-03-13 15:29,42.37,964.04,989.82,214,21.11,7.85,-14,1
1741876259,2025-03-13 15:30,42.54,964.08,989.87,214,21.12,7.91,-14,1
1741876320,2025-03-13 15:32,43.28,964.09,989.88,214,21.13,8.17,-14,1
1741876382,2025-03-13 15:33,44.08,964.13,989.91,214,21.15,8.46,-14,1
1741876443,2025-03-13 15:34,44.44,964.21,989.99,214,21.19,8.62,-14,1
1741876504,2025-03-13 15:35,44.61,964.22,990.00,214,21.21,8.69,-14,1
1741876565,2025-03-13 15:36,44.93,964.19,989.97,214,21.24,8.83,-13,1
1741876626,2025-03-13 15:37,44.75,964.19,989.97,214,21.24,8.77,-14,1
1741876688,2025-03-13 15:38,44.79,964.17,989.96,214,21.22,8.76,-14,1
1741876749,2025-03-13 15:39,44.99,964.23,990.01,214,21.22,8.83,-14,1
1741876810,2025-03-13 15:40,44.81,964.27,990.05,214,21.21,8.76,-13,1
1741876871,2025-03-13 15:41,44.91,964.32,990.11,214,21.21,8.79,-14,1
1741876932,2025-03-13 15:42,45.15,964.34,990.12,214,21.22,8.88,-14,1
1741876994,2025-03-13 15:43,45.05,964.34,990.12,214,21.21,8.84,-14,1
1741877055,2025-03-13 15:44,44.79,964.34,990.13,214,21.19,8.74,-12,1
1741877116,2025-03-13 15:45,44.72,964.33,990.11,214,21.19,8.71,-14,1
1741877178,2025-03-13 15:46,44.44,964.34,990.13,214,21.18,8.61,-13,1
1741877239,2025-03-13 15:47,44.29,964.33,990.11,214,21.17,8.55,-13,1
1741877301,2025-03-13 15:48,44.45,964.31,990.10,214,21.17,8.61,-15,1
1741877362,2025-03-13 15:49,44.40,964.31,990.10,214,21.17,8.59,-13,1
1741877423,2025-03-13 15:50,44.28,964.32,990.10,214,21.18,8.56,-13,1
1741877485,2025-03-13 15:51,44.22,964.36,990.14,214,21.17,8.53,-14,1
1741877547,2025-03-13 15:52,44.30,964.40,990.18,214,21.17,8.56,-14,1
1741877609,2025-03-13 15:53,44.04,964.43,990.21,214,21.18,8.48,-14,1
1741877670,2025-03-13 15:54,43.94,964.52,990.30,214,21.17,8.44,-14,1
1741877731,2025-03-13 15:55,43.89,964.53,990.31,214,21.17,8.42,-13,1
1741877793,2025-03-13 15:56,43.79,964.47,990.25,214,21.16,8.38,-14,1
1741877854,2025-03-13 15:57,43.75,964.44,990.22,214,21.17,8.37,-14,1
1741877916,2025-03-13 15:58,43.93,964.42,990.21,214,21.16,8.42,-13,1
1741877977,2025-03-13 15:59,43.41,964.50,990.28,214,21.16,8.25,-14,1
1741878038,2025-03-13 16:00,43.59,964.57,990.35,214,21.16,8.31,-13,1
1741878100,2025-03-13 16:01,43.59,964.63,990.41,214,21.15,8.30,-13,1
1741878161,2025-03-13 16:02,43.55,964.76,990.55,214,21.16,8.29,-14,1
1741878222,2025-03-13 16:03,43.47,964.78,990.56,214,21.15,8.26,-13,1
1741878284,2025-03-13 16:04,43.44,964.86,990.65,214,21.15,8.25,-14,1
1741878345,2025-03-13 16:05,43.42,964.90,990.68,214,21.15,8.24,-14,1
1741878406,2025-03-13 16:06,43.37,964.92,990.70,214,21.14,8.22,-13,1
1741878468,2025-03-13 16:07,43.33,964.99,990.78,214,21.15,8.21,-14,1
1741878529,2025-03-13 16:08,43.33,965.08,990.87,214,21.15,8.21,-14,1
1741878590,2025-03-13 16:09,43.29,965.21,990.99,214,21.15,8.20,-14,1
1741878651,2025-03-13 16:10,43.27,965.26,991.04,214,21.15,8.19,-15,1
1741878713,2025-03-13 16:11,43.23,965.28,991.06,214,21.16,8.19,-15,1
1741878774,2025-03-13 16:12,43.20,965.27,991.06,214,21.15,8.17,-15,1
1741878835,2025-03-13 16:13,43.13,965.41,991.19,214,21.14,8.13,-14,1
1741878896,2025-03-13 16:14,43.13,965.46,991.24,214,21.14,8.13,-14,1
1741878957,2025-03-13 16:15,43.16,965.47,991.25,214,21.14,8.14,-13,1
1741879019,2025-03-13 16:16,43.12,965.48,991.26,214,21.14,8.13,-14,1
1741879080,2025-03-13 16:18,43.13,965.53,991.31,214,21.14,8.13,-15,1
1741879141,2025-03-13 16:19,43.29,965.60,991.38,214,21.12,8.17,-15,1
1741879202,2025-03-13 16:20,43.07,965.71,991.49,214,21.13,8.10,-14,1
1741879263,2025-03-13 16:21,43.06,965.72,991.50,214,21.14,8.11,-13,1
1741879324,2025-03-13 16:22,43.05,965.69,991.47,214,21.13,8.10,-15,1
1741879386,2025-03-13 16:23,43.23,965.71,991.49,214,21.13,8.16,-16,1
1741879447,2025-03-13 16:24,43.03,965.76,991.54,214,21.13,8.09,-14,1
1741879508,2025-03-13 16:25,42.98,965.80,991.59,214,21.13,8.07,-13,1
1741879569,2025-03-13 16:26,42.97,965.87,991.66,214,21.13,8.07,-13,1
1741879631,2025-03-13 16:27,42.94,965.85,991.63,214,21.13,8.06,-14,1
1741879692,2025-03-13 16:28,42.97,965.84,991.63,214,21.13,8.07,-19,1
1741879753,2025-03-13 16:29,42.92,965.72,991.50,214,21.13,8.05,-12,1
1741879814,2025-03-13 16:30,42.93,965.90,991.68,214,21.12,8.05,-12,1
1741879875,2025-03-13 16:31,42.90,965.91,991.70,214,21.13,8.04,-14,1
1741879936,2025-03-13 16:32,42.87,965.98,991.77,214,21.13,8.04,-15,1
1741879998,2025-03-13 16:33,42.84,966.19,991.97,214,21.13,8.03,-14,1
1741880059,2025-03-13 16:34,42.87,966.17,991.95,214,21.11,8.02,-14,1
1741880120,2025-03-13 16:35,42.82,966.20,991.99,214,21.12,8.01,-15,1
1741880181,2025-03-13 16:36,42.74,966.27,992.05,214,21.13,7.99,-14,1
1741880242,2025-03-13 16:37,42.92,966.29,992.07,214,21.12,8.04,-13,1
1741880303,2025-03-13 16:38,42.81,966.31,992.09,214,21.12,8.01,-14,1
1741880364,2025-03-13 16:39,42.76,966.31,992.10,214,21.11,7.98,-13,1
1741880425,2025-03-13 16:40,42.81,966.29,992.07,214,21.11,8.00,-14,1
1741880486,2025-03-13 16:41,42.74,966.33,992.11,214,21.11,7.97,-14,1
1741880547,2025-03-13 16:42,42.73,966.37,992.16,214,21.10,7.96,-14,1
1741880608,2025-03-13 16:43,42.70,966.42,992.20,214,21.10,7.95,-14,1
1741880669,2025-03-13 16:44,42.71,966.45,992.23,214,21.10,7.95,-15,1
1741880730,2025-03-13 16:45,42.71,966.46,992.24,214,21.10,7.95,-13,1
1741880791,2025-03-13 16:46,42.70,966.55,992.33,214,21.10,7.95,-13,1
1741880852,2025-03-13 16:47,42.65,966.53,992.32,214,21.10,7.93,-14,1
1741880913,2025-03-13 16:48,42.64,966.59,992.37,214,21.09,7.92,-14,1
1741880975,2025-03-13 16:49,42.62,966.63,992.41,214,21.09,7.91,-14,1
1741881036,2025-03-13 16:50,42.61,966.69,992.48,214,21.09,7.91,-13,1
1741881097,2025-03-13 16:51,42.60,966.74,992.52,214,21.08,7.90,-14,1
1741881159,2025-03-13 16:52,42.57,966.69,992.48,214,21.10,7.90,-15,1
1741881220,2025-03-13 16:53,42.54,966.72,992.50,214,21.09,7.89,-14,1
1741881281,2025-03-13 16:54,42.54,966.66,992.45,214,21.09,7.89,-15,1
1741881342,2025-03-13 16:55,42.57,966.80,992.58,214,21.08,7.89,-15,1
1741881403,2025-03-13 16:56,42.53,966.76,992.55,214,21.08,7.88,-13,1
1741881465,2025-03-13 16:57,42.52,966.79,992.58,214,21.08,7.87,-14,1
1741881526,2025-03-13 16:58,42.51,966.84,992.63,214,21.08,7.87,-15,1
1741881587,2025-03-13 16:59,42.50,966.82,992.60,214,21.08,7.86,-14,1
1741881648,2025-03-13 17:00,42.80,966.88,992.66,214,21.08,7.97,-14,1
1741881709,2025-03-13 17:01,42.48,966.93,992.72,214,21.08,7.86,-14,1
1741881771,2025-03-13 17:02,42.40,966.95,992.73,214,21.08,7.83,-18,1
1741881832,2025-03-13 17:03,42.44,966.95,992.73,214,21.07,7.83,-13,1
1741881893,2025-03-13 17:04,42.41,966.97,992.75,214,21.07,7.82,-15,1
1741881954,2025-03-13 17:05,42.23,967.05,992.83,214,21.08,7.77,-14,1
1741882015,2025-03-13 17:06,42.38,967.07,992.85,214,21.07,7.81,-12,1
1741882076,2025-03-13 17:07,42.37,967.10,992.88,214,21.08,7.82,-12,1
1741882138,2025-03-13 17:08,42.36,967.17,992.95,214,21.07,7.81,-15,1
1741882199,2025-03-13 17:09,42.35,967.21,993.00,214,21.07,7.80,-13,1
1741882260,2025-03-13 17:11,42.34,967.22,993.00,214,21.07,7.80,-12,1
1741882321,2025-03-13 17:12,42.29,967.22,993.00,214,21.05,7.76,-14,1
1741882383,2025-03-13 17:13,42.30,967.31,993.09,214,21.07,7.79,-15,1
1741882444,2025-03-13 17:14,42.30,967.34,993.13,214,21.06,7.78,-14,1
1741882505,2025-03-13 17:15,42.26,967.38,993.16,214,21.06,7.76,-14,1
1741882566,2025-03-13 17:16,42.24,967.34,993.12,214,21.06,7.76,-15,1
1741882628,2025-03-13 17:17,42.23,967.46,993.24,214,21.07,7.76,-12,1
1741882689,2025-03-13 17:18,42.23,967.55,993.34,214,21.06,7.75,-14,1
1741882750,2025-03-13 17:19,42.19,967.56,993.34,214,21.06,7.74,-15,1
1741882811,2025-03-13 17:20,42.24,967.59,993.37,214,21.07,7.76,-13,1
1741882873,2025-03-13 17:21,42.17,967.63,993.41,214,21.06,7.73,-12,1
1741882934,2025-03-13 17:22,42.17,967.68,993.46,214,21.07,7.74,-13,1
1741882995,2025-03-13 17:23,42.24,967.77,993.56,214,21.06,7.75,-14,1
1741883056,2025-03-13 17:24,42.12,967.80,993.59,214,21.05,7.70,-14,1
1741883117,2025-03-13 17:25,42.14,967.85,993.63,214,21.05,7.71,-13,1
1741883178,2025-03-13 17:26,42.11,967.91,993.69,214,21.06,7.71,-13,1
1741883240,2025-03-13 17:27,42.06,967.91,993.69,214,21.04,7.68,-14,1
1741883301,2025-03-13 17:28,42.05,967.99,993.78,214,21.06,7.69,-13,1
1741883362,2025-03-13 17:29,42.05,968.04,993.83,214,21.06,7.69,-13,1
1741883423,2025-03-13 17:30,42.05,968.06,993.84,214,21.05,7.68,-15,1
1741883484,2025-03-13 17:31,42.04,968.11,993.89,214,21.05,7.68,-15,1
1741883545,2025-03-13 17:32,42.02,968.14,993.93,214,21.06,7.68,-13,1
1741883606,2025-03-13 17:33,42.01,968.26,994.04,214,21.06,7.68,-13,1
1741883667,2025-03-13 17:34,42.00,968.31,994.09,214,21.05,7.66,-13,1
1741883728,2025-03-13 17:35,41.96,968.36,994.15,214,21.06,7.66,-14,1
1741883790,2025-03-13 17:36,41.97,968.37,994.15,214,21.05,7.65,-15,1
1741883851,2025-03-13 17:37,41.96,968.40,994.18,214,21.05,7.65,-13,1
1741883912,2025-03-13 17:38,41.95,968.49,994.28,214,21.05,7.64,-13,1
1741883973,2025-03-13 17:39,41.93,968.60,994.38,214,21.05,7.64,-11,1
1741884035,2025-03-13 17:40,41.79,968.54,994.32,214,21.05,7.59,-14,1
1741884096,2025-03-13 17:41,41.91,968.64,994.42,214,21.05,7.63,-12,1
1741884157,2025-03-13 17:42,41.90,968.65,994.44,214,21.05,7.63,-15,1
1741884219,2025-03-13 17:43,41.90,968.67,994.45,214,21.04,7.62,-15,1
1741884280,2025-03-13 17:44,41.90,968.74,994.52,214,21.05,7.63,-14,1
1741884341,2025-03-13 17:45,41.88,968.80,994.58,214,21.04,7.61,-13,1
1741884403,2025-03-13 17:46,41.88,968.81,994.59,214,21.04,7.61,-15,1
1741884464,2025-03-13 17:47,41.86,968.89,994.67,214,21.04,7.60,-15,1
1741884525,2025-03-13 17:48,41.87,968.95,994.73,214,21.04,7.61,-14,1
1741884586,2025-03-13 17:49,41.86,968.94,994.72,214,21.03,7.59,-13,1
1741884647,2025-03-13 17:50,41.82,968.95,994.73,214,21.03,7.58,-14,1
1741884709,2025-03-13 17:51,41.80,969.06,994.84,214,21.03,7.58,-15,1
1741884771,2025-03-13 17:52,41.83,969.08,994.86,214,21.03,7.59,-14,1
1741884832,2025-03-13 17:53,41.76,969.13,994.92,214,21.03,7.56,-13,1
1741884893,2025-03-13 17:54,41.77,969.18,994.97,214,21.03,7.56,-12,1
1741884955,2025-03-13 17:55,41.77,969.05,994.83,214,21.03,7.56,-14,1
1741885016,2025-03-13 17:56,41.75,969.26,995.04,214,21.03,7.56,-16,1
1741885077,2025-03-13 17:57,41.74,969.22,995.00,214,21.02,7.54,-14,1
1741885138,2025-03-13 17:58,41.71,969.26,995.04,214,21.03,7.54,-13,1
1741885199,2025-03-13 17:59,41.72,969.28,995.06,214,21.02,7.54,-13,1
1741885261,2025-03-13 18:01,41.63,969.27,995.05,214,21.01,7.50,-17,1
1741885322,2025-03-13 18:02,41.72,969.32,995.10,214,21.01,7.53,-14,1
1741885383,2025-03-13 18:03,41.63,969.33,995.12,214,21.01,7.50,-14,1
1741885444,2025-03-13 18:04,41.70,969.40,995.19,214,21.01,7.52,-13,1
1741885506,2025-03-13 18:05,41.68,969.41,995.19,214,21.01,7.51,-15,1
1741885567,2025-03-13 18:06,41.69,969.46,995.24,214,21.01,7.52,-15,1
1741885629,2025-03-13 18:07,41.68,969.48,995.27,214,21.01,7.51,-13,1
1741885690,2025-03-13 18:08,41.66,969.55,995.33,214,21.01,7.51,-12,1
1741885751,2025-03-13 18:09,41.63,969.63,995.42,214,21.01,7.50,-15,1
1741885813,2025-03-13 18:10,41.61,969.64,995.43,214,21.01,7.49,-15,1
1741885874,2025-03-13 18:11,41.60,969.72,995.51,214,21.01,7.49,-14,1
1741885935,2025-03-13 18:12,41.57,969.64,995.43,214,21.01,7.48,-14,1
1741885997,2025-03-13 18:13,41.58,969.69,995.47,214,21.01,7.48,-14,1
1741886058,2025-03-13 18:14,41.54,969.71,995.50,214,21.00,7.46,-13,1
1741886119,2025-03-13 18:15,41.52,969.77,995.55,214,21.01,7.46,-12,1
1741886181,2025-03-13 18:16,41.53,969.77,995.55,214,21.00,7.45,-13,1
1741886242,2025-03-13 18:17,41.50,969.80,995.58,214,21.01,7.45,-13,1
1741886303,2025-03-13 18:18,41.50,969.79,995.57,214,21.00,7.44,-13,1
1741886365,2025-03-13 18:19,41.47,969.85,995.63,214,21.00,7.43,-15,1
1741886426,2025-03-13 18:20,41.45,969.91,995.70,214,21.00,7.42,-14,1
1741886488,2025-03-13 18:21,41.42,969.93,995.72,214,21.01,7.42,-13,1
1741886549,2025-03-13 18:22,41.43,969.94,995.72,214,20.99,7.41,-15,1
1741886610,2025-03-13 18:23,41.42,969.93,995.71,214,20.99,7.40,-14,1
1741886672,2025-03-13 18:24,41.78,969.87,995.65,214,20.99,7.53,-14,1
1741886734,2025-03-13 18:25,41.37,969.96,995.74,214,21.00,7.40,-14,1
1741886795,2025-03-13 18:26,41.34,969.96,995.74,214,20.99,7.38,-14,1
1741886856,2025-03-13 18:27,41.33,969.96,995.74,214,20.99,7.37,-13,1
1741886918,2025-03-13 18:28,41.32,970.03,995.81,214,21.00,7.38,-13,1
1741886979,2025-03-13 18:29,41.31,969.98,995.76,214,21.00,7.37,-14,1
1741887041,2025-03-13 18:30,41.29,970.06,995.84,214,20.99,7.36,-13,1
1741887102,2025-03-13 18:31,41.25,970.10,995.88,214,20.99,7.35,-15,1
1741887164,2025-03-13 18:32,41.25,970.11,995.89,214,20.99,7.35,-14,1
1741887225,2025-03-13 18:33,41.23,970.13,995.91,214,21.00,7.35,-14,1
1741887286,2025-03-13 18:34,41.22,970.16,995.94,214,20.99,7.34,-12,1
1741887347,2025-03-13 18:35,41.19,970.25,996.04,214,20.99,7.32,-14,1
1741887408,2025-03-13 18:36,41.21,970.27,996.06,214,20.99,7.33,-13,1
1741887470,2025-03-13 18:37,41.20,970.30,996.08,214,20.99,7.33,-14,1
1741887531,2025-03-13 18:38,41.20,970.36,996.14,214,20.99,7.33,-13,1
1741887593,2025-03-13 18:39,41.42,970.49,996.27,214,20.99,7.40,-12,1
1741887654,2025-03-13 18:40,41.14,970.56,996.34,214,20.99,7.30,-12,1
1741887715,2025-03-13 18:41,41.12,970.57,996.35,214,20.99,7.30,-13,1
1741887777,2025-03-13 18:42,41.08,970.66,996.44,214,20.99,7.29,-16,1
1741887838,2025-03-13 18:43,41.06,970.61,996.39,214,20.99,7.28,-14,1
1741887899,2025-03-13 18:44,41.06,970.66,996.45,214,20.99,7.28,-15,1
1741887961,2025-03-13 18:46,41.05,970.72,996.50,214,20.99,7.27,-14,1
1741888022,2025-03-13 18:47,41.02,970.72,996.51,214,20.99,7.26,-14,1
1741888083,2025-03-13 18:48,41.01,970.76,996.55,214,20.99,7.26,-13,1
1741888144,2025-03-13 18:49,40.81,970.77,996.55,214,20.99,7.19,-14,1
1741888206,2025-03-13 18:50,40.96,970.78,996.57,214,20.98,7.23,-15,1
1741888267,2025-03-13 18:51,41.42,970.82,996.60,214,20.99,7.40,-13,1
1741888328,2025-03-13 18:52,40.92,970.88,996.66,214,20.99,7.23,-12,1
1741888390,2025-03-13 18:53,40.80,970.89,996.67,214,20.99,7.18,-14,1
1741888452,2025-03-13 18:54,40.89,970.98,996.77,214,20.99,7.22,-13,1
1741888513,2025-03-13 18:55,40.89,970.93,996.71,214,20.98,7.21,-12,1
1741888574,2025-03-13 18:56,40.82,970.95,996.73,214,20.99,7.19,-13,1
1741888636,2025-03-13 18:57,40.85,971.06,996.84,214,20.99,7.20,-13,1
1741888697,2025-03-13 18:58,40.82,971.08,996.86,214,20.99,7.19,-14,1
1741888758,2025-03-13 18:59,40.80,971.19,996.97,214,21.00,7.19,-21,1
1741888819,2025-03-13 19:00,40.79,971.21,996.99,214,20.99,7.18,-14,1
1741888881,2025-03-13 19:01,40.78,971.19,996.97,214,20.99,7.18,-13,1
1741888943,2025-03-13 19:02,40.66,971.23,997.02,214,20.99,7.13,-14,1
1741889005,2025-03-13 19:03,40.72,971.31,997.09,214,20.98,7.15,-13,1
1741889066,2025-03-13 19:04,40.69,971.35,997.13,214,20.98,7.14,-15,1
1741889128,2025-03-13 19:05,40.68,971.34,997.12,214,20.99,7.14,-12,1
1741889189,2025-03-13 19:06,40.67,971.38,997.16,214,20.99,7.14,-14,1
1741889251,2025-03-13 19:07,40.65,971.40,997.18,214,20.98,7.12,-15,1
1741889312,2025-03-13 19:08,40.65,971.40,997.19,214,20.98,7.12,-14,1
1741889374,2025-03-13 19:09,40.61,971.36,997.15,214,20.98,7.11,-21,1
1741889435,2025-03-13 19:10,40.61,971.45,997.23,214,20.98,7.11,-14,1
1741889497,2025-03-13 19:11,40.61,971.47,997.25,214,20.98,7.11,-14,1
1741889558,2025-03-13 19:12,40.57,971.46,997.24,214,20.98,7.09,-15,1
1741889620,2025-03-13 19:13,40.56,971.46,997.25,214,20.98,7.09,-14,1
1741889682,2025-03-13 19:14,40.54,971.48,997.26,214,20.98,7.08,-15,1
1741889743,2025-03-13 19:15,40.53,971.49,997.27,214,20.98,7.08,-12,1
1741889805,2025-03-13 19:16,40.53,971.51,997.30,214,20.97,7.07,-14,1
1741889866,2025-03-13 19:17,40.47,971.57,997.36,214,20.98,7.06,-13,1
1741889927,2025-03-13 19:18,40.44,971.57,997.35,214,20.97,7.04,-13,1
1741889988,2025-03-13 19:19,40.15,971.66,997.44,214,20.98,6.94,-16,1
1741890050,2025-03-13 19:20,40.43,971.77,997.55,214,20.98,7.04,-15,1
1741890111,2025-03-13 19:21,40.43,971.76,997.54,214,20.97,7.03,-13,1
1741890173,2025-03-13 19:22,40.42,971.79,997.57,214,20.98,7.04,-14,1
1741890234,2025-03-13 19:23,40.41,971.79,997.57,214,20.97,7.03,-14,1
1741890296,2025-03-13 19:24,40.23,971.84,997.63,214,20.98,6.97,-13,1
1741890357,2025-03-13 19:25,40.34,971.88,997.67,214,20.98,7.01,-13,1
1741890418,2025-03-13 19:26,40.32,971.98,997.77,214,20.98,7.00,-15,1
1741890480,2025-03-13 19:28,40.33,971.97,997.75,214,20.97,7.00,-12,1
1741890541,2025-03-13 19:29,40.29,972.06,997.84,214,20.98,6.99,-15,1
1741890602,2025-03-13 19:30,40.27,972.10,997.89,214,20.98,6.98,-14,1
1741890664,2025-03-13 19:31,40.28,972.10,997.88,214,20.97,6.98,-15,1
1741890725,2025-03-13 19:32,40.21,972.08,997.86,214,20.98,6.96,-13,1
1741890786,2025-03-13 19:33,39.68,972.15,997.93,214,20.98,6.77,-14,1
1741890848,2025-03-13 19:34,40.20,972.19,997.98,214,20.98,6.96,-12,1
1741890910,2025-03-13 19:35,40.21,972.25,998.04,214,20.97,6.95,-12,1
1741890971,2025-03-13 19:36,40.18,972.29,998.07,214,20.97,6.94,-14,1
1741891033,2025-03-13 19:37,40.17,972.27,998.06,214,20.97,6.94,-12,1
1741891094,2025-03-13 19:38,40.18,972.34,998.12,214,20.97,6.94,-14,1
1741891155,2025-03-13 19:39,40.16,972.37,998.16,214,20.97,6.93,-13,1
1741891217,2025-03-13 19:40,40.13,972.41,998.19,214,20.98,6.93,-15,1
1741891278,2025-03-13 19:41,40.10,972.42,998.20,214,20.98,6.92,-14,1
1741891340,2025-03-13 19:42,40.04,972.40,998.18,214,20.98,6.90,-14,1
1741891401,2025-03-13 19:43,40.24,972.42,998.20,214,20.97,6.97,-13,1
1741891463,2025-03-13 19:44,40.08,972.43,998.21,214,20.96,6.90,-15,1
1741891524,2025-03-13 19:45,40.05,972.46,998.25,214,20.96,6.89,-13,1
1741891586,2025-03-13 19:46,40.03,972.47,998.25,214,20.97,6.89,-13,1
1741891647,2025-03-13 19:47,39.54,972.54,998.33,214,20.98,6.72,-13,1
1741891709,2025-03-13 19:48,40.00,972.53,998.32,214,20.97,6.88,-14,1
1741891771,2025-03-13 19:49,39.97,972.57,998.35,214,20.98,6.88,-14,1
1741891832,2025-03-13 19:50,39.94,972.59,998.38,214,20.98,6.87,-13,1
1741891894,2025-03-13 19:51,39.92,972.57,998.35,214,20.98,6.86,-13,1
1741891956,2025-03-13 19:52,39.92,972.58,998.36,214,20.98,6.86,-13,1
1741892018,2025-03-13 19:53,39.91,972.67,998.45,214,20.98,6.85,-13,1
1741892080,2025-03-13 19:54,39.89,972.72,998.51,214,20.98,6.85,-14,1
1741892141,2025-03-13 19:55,39.90,972.80,998.58,214,20.98,6.85,-14,1
1741892203,2025-03-13 19:56,39.84,972.93,998.71,214,20.98,6.83,-13,1
1741892264,2025-03-13 19:57,39.83,972.71,998.49,214,20.98,6.83,-13,1
1741892326,2025-03-13 19:58,39.88,972.86,998.64,214,20.97,6.83,-15,1
1741892387,2025-03-13 19:59,39.84,972.88,998.67,214,20.97,6.82,-14,1
1741892448,2025-03-13 20:00,39.83,972.97,998.75,214,20.98,6.83,-13,1
1741892510,2025-03-13 20:01,39.78,972.91,998.70,214,20.98,6.81,-14,1
1741892571,2025-03-13 20:02,39.81,973.00,998.78,214,20.97,6.81,-14,1
1741892633,2025-03-13 20:03,39.55,972.99,998.77,214,20.98,6.72,-14,1
1741892695,2025-03-13 20:04,39.75,973.11,998.89,214,20.98,6.79,-14,1
1741892756,2025-03-13 20:05,39.73,973.10,998.88,214,20.99,6.80,-15,1
1741892817,2025-03-13 20:06,39.75,973.10,998.89,214,20.98,6.79,-13,1
1741892879,2025-03-13 20:07,39.70,973.06,998.84,214,20.98,6.78,-15,1
1741892940,2025-03-13 20:09,39.71,973.06,998.85,214,20.98,6.78,-14,1
1741893001,2025-03-13 20:10,39.70,973.14,998.92,214,20.98,6.78,-13,1
1741893063,2025-03-13 20:11,39.66,973.18,998.97,214,20.99,6.77,-14,1
1741893124,2025-03-13 20:12,39.66,973.18,998.96,214,20.98,6.76,-15,1
1741893186,2025-03-13 20:13,39.50,973.23,999.02,214,20.98,6.70,-13,1
1741893247,2025-03-13 20:14,39.68,973.28,999.07,214,20.98,6.77,-14,1
1741893308,2025-03-13 20:15,39.64,973.28,999.06,214,20.98,6.75,-13,1
1741893369,2025-03-13 20:16,39.40,973.32,999.11,214,20.98,6.67,-14,1
1741893431,2025-03-13 20:17,39.59,973.31,999.09,214,20.98,6.74,-14,1
1741893492,2025-03-13 20:18,39.58,973.38,999.16,214,20.98,6.73,-13,1
1741893554,2025-03-13 20:19,39.57,973.39,999.17,214,20.98,6.73,-14,1
1741893615,2025-03-13 20:20,39.56,973.43,999.22,214,20.97,6.72,-14,1
1741893677,2025-03-13 20:21,39.38,973.52,999.31,214,20.98,6.66,-14,1
1741893738,2025-03-13 20:22,39.53,973.51,999.30,214,20.99,6.72,-13,1
1741893799,2025-03-13 20:23,39.66,973.57,999.35,214,20.98,6.76,-14,1
1741893861,2025-03-13 20:24,39.53,973.57,999.35,214,20.98,6.71,-13,1
1741893922,2025-03-13 20:25,39.30,973.64,999.42,214,20.98,6.63,-13,1
1741893983,2025-03-13 20:26,39.50,973.69,999.48,214,20.98,6.70,-13,1
1741894045,2025-03-13 20:27,39.47,973.69,999.48,214,20.98,6.69,-14,1
1741894106,2025-03-13 20:28,39.47,973.68,999.46,214,20.98,6.69,-13,1
1741894167,2025-03-13 20:29,39.50,973.67,999.45,214,20.98,6.70,-13,1
1741894229,2025-03-13 20:30,39.45,973.67,999.45,214,20.99,6.69,-13,1
1741894290,2025-03-13 20:31,39.39,973.66,999.44,214,20.99,6.67,-14,1
1741894351,2025-03-13 20:32,39.39,973.67,999.46,214,20.99,6.67,-13,1
1741894413,2025-03-13 20:33,39.38,973.62,999.40,214,20.98,6.66,-13,1
1741894474,2025-03-13 20:34,39.34,973.66,999.44,214,20.99,6.65,-14,1
1741894535,2025-03-13 20:35,39.36,973.66,999.44,214,20.99,6.66,-13,1
1741894596,2025-03-13 20:36,39.32,973.68,999.46,214,20.99,6.65,-13,1
1741894658,2025-03-13 20:37,39.32,973.75,999.54,214,20.98,6.64,-13,1
1741894719,2025-03-13 20:38,39.38,973.68,999.47,214,20.99,6.67,-13,1
1741894780,2025-03-13 20:39,39.29,973.76,999.55,214,20.98,6.63,-13,1
1741894842,2025-03-13 20:40,39.28,973.81,999.59,214,20.99,6.63,-14,1
1741894903,2025-03-13 20:41,39.27,973.90,999.68,214,21.00,6.64,-19,1
1741894964,2025-03-13 20:42,39.23,973.94,999.72,214,21.00,6.62,-14,1
1741895026,2025-03-13 20:43,39.25,974.03,999.82,214,21.00,6.63,-14,1
1741895087,2025-03-13 20:44,39.33,974.02,999.80,214,21.00,6.66,-13,1
1741895149,2025-03-13 20:45,39.25,973.99,999.77,214,20.99,6.62,-14,1
1741895210,2025-03-13 20:46,39.18,973.95,999.73,214,21.01,6.61,-13,1
1741895272,2025-03-13 20:47,39.20,974.01,999.80,214,21.00,6.61,-14,1
1741895334,2025-03-13 20:48,39.19,973.95,999.74,214,21.00,6.61,-13,1
1741895395,2025-03-13 20:49,39.21,974.02,999.80,214,21.01,6.62,-14,1
1741895457,2025-03-13 20:50,39.16,974.07,999.85,214,21.01,6.61,-13,1
1741895518,2025-03-13 20:51,39.27,974.12,999.90,214,21.01,6.65,-15,1
1741895580,2025-03-13 20:53,39.12,974.12,999.91,214,21.01,6.59,-16,1
1741895642,2025-03-13 20:54,39.11,974.17,999.95,214,21.02,6.59,-14,1
1741895704,2025-03-13 20:55,39.08,974.23,1000.02,214,21.02,6.58,-15,1
1741895765,2025-03-13 20:56,39.10,974.24,1000.03,214,21.01,6.58,-14,1
1741895827,2025-03-13 20:57,39.09,974.25,1000.03,214,21.02,6.59,-14,1
1741895888,2025-03-13 20:58,39.03,974.24,1000.02,214,21.03,6.58,-13,1
1741895949,2025-03-13 20:59,39.04,974.27,1000.06,214,21.02,6.57,-13,1
1741896011,2025-03-13 21:00,39.02,974.29,1000.07,214,21.02,6.56,-14,1
1741896072,2025-03-13 21:01,39.01,974.35,1000.14,214,21.03,6.57,-13,1
1741896133,2025-03-13 21:02,39.59,974.37,1000.15,214,21.02,6.77,-13,1
1741896195,2025-03-13 21:03,38.99,974.42,1000.20,214,21.03,6.56,-12,1
1741896256,2025-03-13 21:04,38.97,974.44,1000.22,214,21.03,6.55,-13,1
1741896317,2025-03-13 21:05,38.92,974.51,1000.29,214,21.04,6.54,-15,1
1741896379,2025-03-13 21:06,38.98,974.47,1000.25,214,21.03,6.55,-14,1
1741896440,2025-03-13 21:07,38.97,974.53,1000.32,214,21.04,6.56,-14,1
1741896501,2025-03-13 21:08,38.96,974.50,1000.29,214,21.03,6.55,-13,1
1741896563,2025-03-13 21:09,38.91,974.52,1000.30,214,21.04,6.54,-14,1
1741896624,2025-03-13 21:10,38.90,974.51,1000.29,214,21.04,6.54,-15,1
1741896685,2025-03-13 21:11,38.88,974.58,1000.36,214,21.04,6.53,-13,1
1741896747,2025-03-13 21:12,38.88,974.55,1000.33,214,21.04,6.53,-14,1
1741896808,2025-03-13 21:13,38.90,974.54,1000.32,214,21.04,6.54,-14,1
1741896869,2025-03-13 21:14,38.85,974.57,1000.35,214,21.04,6.52,-13,1
1741896930,2025-03-13 21:15,38.86,974.58,1000.36,214,21.04,6.52,-14,1
1741896992,2025-03-13 21:16,38.85,974.67,1000.46,214,21.04,6.52,-13,1
1741897054,2025-03-13 21:17,38.84,974.72,1000.50,214,21.05,6.52,-14,1
1741897115,2025-03-13 21:18,38.85,974.69,1000.48,214,21.05,6.53,-14,1
1741897238,2025-03-13 21:20,38.82,974.72,1000.51,214,21.05,6.51,-14,1
1741897299,2025-03-13 21:21,38.79,974.81,1000.59,214,21.05,6.50,-13,1
1741897360,2025-03-13 21:22,38.84,974.74,1000.53,214,21.04,6.51,-14,1
1741897422,2025-03-13 21:23,38.83,974.76,1000.55,214,21.06,6.53,-12,1
1741897483,2025-03-13 21:24,38.79,974.81,1000.59,214,21.06,6.51,-15,1
1741897545,2025-03-13 21:25,38.74,974.80,1000.59,214,21.07,6.50,-15,1
1741897606,2025-03-13 21:26,38.78,974.85,1000.63,214,21.07,6.51,-12,1
1741897667,2025-03-13 21:27,38.69,974.85,1000.63,214,21.06,6.47,-13,1
1741897729,2025-03-13 21:28,38.76,974.92,1000.70,214,21.07,6.51,-13,1
1741897791,2025-03-13 21:29,38.74,974.92,1000.70,214,21.07,6.50,-13,1
1741897852,2025-03-13 21:30,38.72,974.99,1000.77,214,21.07,6.49,-14,1
1741897914,2025-03-13 21:31,38.72,974.99,1000.78,214,21.08,6.50,-15,1
1741897975,2025-03-13 21:32,38.75,975.00,1000.78,214,21.07,6.51,-15,1
1741898037,2025-03-13 21:33,38.17,975.04,1000.82,214,21.07,6.29,-13,1
1741898098,2025-03-13 21:34,38.69,975.04,1000.83,214,21.06,6.47,-12,1
1741898160,2025-03-13 21:36,38.68,975.08,1000.86,214,21.07,6.48,-14,1
1741898221,2025-03-13 21:37,38.72,975.13,1000.92,214,21.08,6.50,-14,1
1741898282,2025-03-13 21:38,38.64,975.16,1000.95,214,21.09,6.48,-15,1
1741898344,2025-03-13 21:39,38.82,975.20,1000.98,214,21.08,6.54,-15,1
1741898405,2025-03-13 21:40,38.65,975.21,1001.00,214,21.08,6.48,-14,1
1741898467,2025-03-13 21:41,38.59,975.32,1001.11,214,21.08,6.45,-14,1
1741898528,2025-03-13 21:42,38.59,975.35,1001.13,214,21.08,6.45,-13,1
1741898590,2025-03-13 21:43,38.63,975.38,1001.16,214,21.08,6.47,-14,1
1741898651,2025-03-13 21:44,38.59,975.42,1001.20,214,21.08,6.45,-16,1
1741898713,2025-03-13 21:45,38.52,975.47,1001.25,214,21.08,6.43,-12,1
1741898775,2025-03-13 21:46,38.58,975.50,1001.28,214,21.09,6.46,-13,1
1741898836,2025-03-13 21:47,38.57,975.50,1001.28,214,21.09,6.46,-15,1
1741898898,2025-03-13 21:48,38.56,975.62,1001.40,214,21.09,6.45,-13,1
1741898959,2025-03-13 21:49,38.59,975.61,1001.39,214,21.09,6.46,-13,1
1741899021,2025-03-13 21:50,38.91,975.64,1001.43,214,21.08,6.57,-14,1
1741899082,2025-03-13 21:51,38.54,975.59,1001.37,214,21.09,6.44,-14,1
1741899144,2025-03-13 21:52,38.51,975.66,1001.44,214,21.10,6.44,-14,1
1741899206,2025-03-13 21:53,38.53,975.60,1001.39,214,21.09,6.44,-15,1
1741899268,2025-03-13 21:54,38.96,975.65,1001.43,214,21.11,6.62,-13,1
1741899330,2025-03-13 21:55,38.50,975.64,1001.42,214,21.10,6.44,-15,1
1741899392,2025-03-13 21:56,38.49,975.65,1001.44,214,21.10,6.43,-13,1
1741899453,2025-03-13 21:57,38.45,975.65,1001.43,214,21.10,6.42,-15,1
1741899515,2025-03-13 21:58,38.46,975.67,1001.46,214,21.09,6.42,-12,1
1741899577,2025-03-13 21:59,38.42,975.69,1001.47,214,21.10,6.41,-14,1
1741899638,2025-03-13 22:00,38.44,975.79,1001.57,214,21.10,6.42,-13,1
1741899700,2025-03-13 22:01,38.39,975.76,1001.54,214,21.13,6.42,-15,1
1741899823,2025-03-13 22:03,38.41,975.81,1001.60,214,21.12,6.42,-14,1
1741899885,2025-03-13 22:04,38.39,975.81,1001.59,214,21.12,6.41,-15,1
1741899947,2025-03-13 22:05,38.40,975.80,1001.58,214,21.11,6.41,-13,1
1741900008,2025-03-13 22:06,38.37,975.86,1001.64,214,21.13,6.41,-14,1
1741900069,2025-03-13 22:07,38.15,975.86,1001.64,214,21.13,6.33,-14,1
1741900131,2025-03-13 22:08,38.38,975.88,1001.66,214,21.11,6.40,-14,1
1741900192,2025-03-13 22:09,38.38,975.95,1001.73,214,21.11,6.40,-20,1
1741900254,2025-03-13 22:10,38.19,975.98,1001.76,214,21.12,6.34,-14,1
1741900316,2025-03-13 22:11,38.35,975.95,1001.74,214,21.12,6.40,-14,1
1741900377,2025-03-13 22:12,38.37,976.04,1001.83,214,21.12,6.41,-15,1
1741900439,2025-03-13 22:13,38.32,976.06,1001.85,214,21.11,6.38,-13,1
1741900500,2025-03-13 22:15,38.33,976.04,1001.83,214,21.12,6.39,-14,1
1741900561,2025-03-13 22:16,38.19,976.14,1001.93,214,21.12,6.34,-14,1
1741900623,2025-03-13 22:17,38.32,976.11,1001.89,214,21.12,6.39,-14,1
1741900684,2025-03-13 22:18,38.32,976.10,1001.89,214,21.13,6.40,-14,1
1741900746,2025-03-13 22:19,38.28,976.11,1001.90,214,21.13,6.38,-14,1
1741900807,2025-03-13 22:20,38.31,976.11,1001.89,214,21.12,6.38,-13,1
1741900868,2025-03-13 22:21,38.27,976.18,1001.96,214,21.13,6.38,-14,1
1741900930,2025-03-13 22:22,38.28,976.19,1001.97,214,21.12,6.37,-13,1
1741900992,2025-03-13 22:23,38.29,976.14,1001.92,214,21.12,6.38,-16,1
1741901115,2025-03-13 22:25,38.27,976.21,1001.99,214,21.12,6.37,-14,1
1741901177,2025-03-13 22:26,38.24,976.28,1002.06,214,21.13,6.37,-14,1
1741901238,2025-03-13 22:27,38.26,976.22,1002.01,214,21.12,6.36,-14,1
1741901300,2025-03-13 22:28,38.25,976.24,1002.03,214,21.12,6.36,-14,1
1741901423,2025-03-13 22:30,37.90,976.37,1002.16,214,21.13,6.24,-12,1
1741901484,2025-03-13 22:31,38.24,976.41,1002.19,214,21.12,6.36,-14,1
1741901546,2025-03-13 22:32,38.21,976.45,1002.23,214,21.13,6.35,-14,1
1741901608,2025-03-13 22:33,38.19,976.51,1002.29,214,21.13,6.35,-13,1
1741901669,2025-03-13 22:34,38.20,976.57,1002.36,214,21.14,6.36,-15,1
1741901731,2025-03-13 22:35,38.16,976.62,1002.40,214,21.13,6.34,-15,1
1741901793,2025-03-13 22:36,38.16,976.67,1002.45,214,21.14,6.35,-12,1
1741901854,2025-03-13 22:37,38.15,976.68,1002.46,214,21.14,6.34,-14,1
1741901916,2025-03-13 22:38,38.13,976.73,1002.52,214,21.15,6.34,-12,1
1741901978,2025-03-13 22:39,38.23,976.71,1002.49,214,21.15,6.38,-12,1
1741902039,2025-03-13 22:40,38.15,976.75,1002.54,214,21.15,6.35,-15,1
1741902101,2025-03-13 22:41,38.13,976.80,1002.58,214,21.15,6.34,-15,1
1741902162,2025-03-13 22:42,38.13,976.81,1002.59,214,21.15,6.34,-14,1
1741902224,2025-03-13 22:43,38.12,976.92,1002.70,214,21.16,6.35,-14,1
1741902285,2025-03-13 22:44,38.64,976.92,1002.70,214,21.15,6.54,-15,1
1741902347,2025-03-13 22:45,38.08,976.96,1002.74,214,21.17,6.34,-14,1
1741902408,2025-03-13 22:46,38.11,976.94,1002.73,214,21.15,6.33,-14,1
1741902470,2025-03-13 22:47,38.10,976.97,1002.75,214,21.15,6.33,-13,1
1741902531,2025-03-13 22:48,38.07,976.97,1002.75,214,21.16,6.33,-14,1
1741902592,2025-03-13 22:49,38.08,977.02,1002.80,214,21.16,6.33,-14,1
1741902654,2025-03-13 22:50,38.09,977.05,1002.84,214,21.15,6.33,-13,1
1741902716,2025-03-13 22:51,38.08,977.04,1002.83,214,21.15,6.32,-13,1
1741902777,2025-03-13 22:52,38.06,977.10,1002.88,214,21.16,6.32,-14,1
1741902839,2025-03-13 22:53,38.05,977.16,1002.94,214,21.15,6.31,-15,1
1741902963,2025-03-13 22:56,38.03,977.20,1002.99,214,21.16,6.31,-15,1
1741903024,2025-03-13 22:57,38.03,977.17,1002.95,214,21.16,6.31,-14,1
1741903086,2025-03-13 22:58,38.02,977.20,1002.98,214,21.16,6.31,-15,1
1741903147,2025-03-13 22:59,38.02,977.23,1003.02,214,21.16,6.31,-14,1
1741903209,2025-03-13 23:00,38.01,977.23,1003.01,214,21.16,6.31,-14,1
1741903270,2025-03-13 23:01,38.02,977.23,1003.01,214,21.16,6.31,-13,1
1741903332,2025-03-13 23:02,38.01,977.22,1003.00,214,21.16,6.31,-14,1
1741903394,2025-03-13 23:03,38.01,977.22,1003.00,214,21.17,6.32,-13,1
1741903455,2025-03-13 23:04,38.01,977.23,1003.01,214,21.16,6.31,-13,1
1741903516,2025-03-13 23:05,38.01,977.25,1003.04,214,21.16,6.31,-13,1
1741903578,2025-03-13 23:06,38.00,977.27,1003.06,214,21.16,6.30,-15,1
1741903639,2025-03-13 23:07,38.02,977.28,1003.06,214,21.16,6.31,-15,1
1741903701,2025-03-13 23:08,37.97,977.31,1003.09,214,21.16,6.29,-13,1
1741903763,2025-03-13 23:09,37.97,977.30,1003.08,214,21.16,6.29,-14,1
1741903824,2025-03-13 23:10,37.96,977.29,1003.07,214,21.16,6.29,-13,1
1741903886,2025-03-13 23:11,37.97,977.32,1003.10,214,21.17,6.30,-12,1
1741903948,2025-03-13 23:12,37.96,977.38,1003.16,214,21.17,6.29,-14,1
1741904009,2025-03-13 23:13,37.97,977.35,1003.13,214,21.17,6.30,-14,1
1741904071,2025-03-13 23:14,37.96,977.35,1003.13,214,21.18,6.30,-14,1
1741904132,2025-03-13 23:15,37.97,977.39,1003.17,214,21.17,6.30,-13,1
1741904194,2025-03-13 23:16,37.90,977.40,1003.19,214,21.16,6.27,-14,1
1741904255,2025-03-13 23:17,37.94,977.41,1003.19,214,21.18,6.30,-15,1
1741904317,2025-03-13 23:18,37.71,977.40,1003.18,214,21.17,6.20,-13,1
1741904379,2025-03-13 23:19,37.93,977.38,1003.17,214,21.18,6.29,-14,1
1741904440,2025-03-13 23:20,37.91,977.38,1003.16,214,21.18,6.28,-13,1
1741904502,2025-03-13 23:21,37.95,977.38,1003.16,214,21.18,6.30,-14,1
1741904563,2025-03-13 23:22,37.94,977.43,1003.22,214,21.18,6.30,-13,1
1741904625,2025-03-13 23:23,37.94,977.45,1003.23,214,21.17,6.29,-13,1
1741904687,2025-03-13 23:24,37.93,977.45,1003.23,214,21.18,6.29,-15,1
1741904748,2025-03-13 23:25,37.92,977.48,1003.26,214,21.17,6.28,-13,1
1741904809,2025-03-13 23:26,37.92,977.47,1003.25,214,21.18,6.29,-13,1
1741904871,2025-03-13 23:27,37.92,977.47,1003.26,214,21.17,6.28,-13,1
1741904932,2025-03-13 23:28,37.92,977.51,1003.30,214,21.18,6.29,-14,1
1741904994,2025-03-13 23:29,37.92,977.58,1003.36,214,21.18,6.29,-13,1
1741905055,2025-03-13 23:30,37.92,977.56,1003.35,214,21.18,6.29,-15,1
1741905178,2025-03-13 23:32,37.91,977.63,1003.41,214,21.19,6.29,-14,1
1741905240,2025-03-13 23:34,37.92,977.66,1003.45,214,21.18,6.29,-14,1
1741905301,2025-03-13 23:35,37.93,977.69,1003.47,214,21.18,6.29,-13,1
1741905363,2025-03-13 23:36,37.94,977.73,1003.52,214,21.18,6.30,-13,1
1741905424,2025-03-13 23:37,37.94,977.77,1003.55,214,21.18,6.30,-15,1
1741905485,2025-03-13 23:38,37.92,977.83,1003.62,214,21.19,6.30,-14,1
1741905609,2025-03-13 23:40,37.91,977.86,1003.64,214,21.19,6.29,-15,1
1741905732,2025-03-13 23:42,37.91,977.87,1003.66,214,21.19,6.29,-22,1
1741905794,2025-03-13 23:43,37.56,977.88,1003.67,214,21.20,6.17,-13,1
1741905855,2025-03-13 23:44,37.88,977.88,1003.66,214,21.20,6.29,-14,1
1741905917,2025-03-13 23:45,37.87,977.92,1003.70,214,21.19,6.28,-14,1
1741905978,2025-03-13 23:46,37.91,977.92,1003.70,214,21.19,6.29,-14,1
1741906039,2025-03-13 23:47,37.89,977.93,1003.71,214,21.19,6.29,-14,1
1741906101,2025-03-13 23:48,38.20,977.91,1003.69,214,21.20,6.41,-13,1
1741906163,2025-03-13 23:49,37.88,977.91,1003.69,214,21.20,6.29,-16,1
1741906224,2025-03-13 23:50,37.87,977.94,1003.72,214,21.20,6.29,-14,1
1741906286,2025-03-13 23:51,37.88,977.97,1003.76,214,21.20,6.29,-13,1
1741906347,2025-03-13 23:52,37.87,977.96,1003.74,214,21.20,6.29,-14,1
1741906409,2025-03-13 23:53,37.92,977.99,1003.77,214,21.19,6.30,-13,1
1741906471,2025-03-13 23:54,37.88,978.04,1003.82,214,21.20,6.29,-14,1
1741906533,2025-03-13 23:55,37.90,978.08,1003.86,214,21.20,6.30,-13,1
1741906594,2025-03-13 23:56,37.90,978.10,1003.89,214,21.20,6.30,-12,1
1741906656,2025-03-13 23:57,37.89,978.14,1003.92,214,21.20,6.29,-12,1
1741906718,2025-03-13 23:58,37.85,978.11,1003.90,214,21.22,6.30,-13,1