1741906841,2025-03-14 00:00,37.91,978.17,1003.95,214,21.20,6.30,-15,1
1741906966,2025-03-14 00:02,37.86,978.21,1003.99,214,21.20,6.29,-12,1
1741907027,2025-03-14 00:03,37.86,978.22,1004.00,214,21.20,6.29,-15,1
1741907088,2025-03-14 00:04,37.87,978.18,1003.96,214,21.21,6.29,-14,1
1741907150,2025-03-14 00:05,37.85,978.20,1003.98,214,21.21,6.29,-13,1
1741907211,2025-03-14 00:06,37.86,978.21,1003.99,214,21.20,6.29,-13,1
1741907273,2025-03-14 00:07,37.86,978.21,1003.99,214,21.21,6.29,-14,1
1741907334,2025-03-14 00:08,37.99,978.21,1004.00,214,21.20,6.34,-14,1
1741907396,2025-03-14 00:09,37.84,978.21,1003.99,214,21.22,6.30,-14,1
1741907458,2025-03-14 00:10,37.83,978.20,1003.98,214,21.21,6.28,-14,1
1741907519,2025-03-14 00:11,37.80,978.16,1003.94,214,21.23,6.29,-13,1
1741907581,2025-03-14 00:13,37.84,978.14,1003.93,214,21.22,6.30,-12,1
1741907642,2025-03-14 00:14,37.81,978.20,1003.99,214,21.23,6.29,-12,1
1741907704,2025-03-14 00:15,37.81,978.20,1003.98,214,21.22,6.28,-13,1
1741907766,2025-03-14 00:16,37.80,978.24,1004.02,214,21.23,6.29,-12,1
1741907827,2025-03-14 00:17,37.80,978.22,1004.00,214,21.22,6.28,-13,1
1741907889,2025-03-14 00:18,37.21,978.23,1004.02,214,21.22,6.05,-13,1
1741907951,2025-03-14 00:19,37.82,978.25,1004.03,214,21.22,6.29,-13,1
1741908012,2025-03-14 00:20,37.82,978.22,1004.00,214,21.23,6.30,-13,1
1741908074,2025-03-14 00:21,37.81,978.23,1004.02,214,21.23,6.29,-13,1
1741908136,2025-03-14 00:22,37.82,978.24,1004.03,214,21.23,6.30,-14,1
1741908197,2025-03-14 00:23,37.79,978.23,1004.02,214,21.23,6.28,-15,1
1741908258,2025-03-14 00:24,37.81,978.23,1004.02,214,21.22,6.28,-14,1
1741908382,2025-03-14 00:26,37.80,978.35,1004.14,214,21.23,6.29,-13,1
1741908443,2025-03-14 00:27,37.80,978.36,1004.15,214,21.23,6.29,-13,1
1741908566,2025-03-14 00:29,37.82,978.46,1004.24,214,21.22,6.29,-15,1
1741908628,2025-03-14 00:30,37.81,978.46,1004.25,214,21.22,6.28,-14,1
1741908689,2025-03-14 00:31,38.52,978.48,1004.27,214,21.22,6.55,-14,1
1741908750,2025-03-14 00:32,37.67,978.52,1004.30,214,21.22,6.23,-13,1
1741908812,2025-03-14 00:33,37.85,978.54,1004.32,214,21.21,6.29,-14,1
1741908873,2025-03-14 00:34,37.82,978.59,1004.37,214,21.22,6.29,-13,1
1741908935,2025-03-14 00:35,37.79,978.62,1004.41,214,21.22,6.27,-15,1
1741908996,2025-03-14 00:36,37.79,978.62,1004.40,214,21.23,6.28,-14,1
1741909058,2025-03-14 00:37,37.82,978.68,1004.46,214,21.23,6.30,-15,1
1741909119,2025-03-14 00:38,37.80,978.66,1004.45,214,21.23,6.29,-12,1
1741909181,2025-03-14 00:39,37.80,978.65,1004.44,214,21.23,6.29,-13,1
1741909243,2025-03-14 00:40,37.91,978.65,1004.43,214,21.23,6.33,-13,1
1741909304,2025-03-14 00:41,37.79,978.63,1004.41,214,21.24,6.29,-13,1
1741909366,2025-03-14 00:42,37.79,978.65,1004.44,214,21.23,6.28,-12,1
1741909428,2025-03-14 00:43,37.65,978.67,1004.45,214,21.23,6.23,-13,1
1741909489,2025-03-14 00:44,37.80,978.66,1004.45,214,21.23,6.29,-13,1
1741909550,2025-03-14 00:45,37.79,978.65,1004.43,214,21.23,6.28,-15,1
1741909612,2025-03-14 00:46,37.79,978.68,1004.46,214,21.22,6.27,-14,1
1741909673,2025-03-14 00:47,37.82,978.67,1004.46,214,21.22,6.29,-13,1
1741909734,2025-03-14 00:48,37.79,978.70,1004.48,214,21.21,6.27,-15,1
1741909796,2025-03-14 00:49,37.80,978.73,1004.51,214,21.22,6.28,-14,1
1741909857,2025-03-14 00:50,37.79,978.72,1004.51,214,21.22,6.27,-15,1
1741909918,2025-03-14 00:51,37.79,978.73,1004.51,214,21.22,6.27,-15,1
1741909980,2025-03-14 00:53,37.77,978.78,1004.57,214,21.23,6.28,-14,1
1741910041,2025-03-14 00:54,37.76,978.82,1004.61,214,21.23,6.27,-14,1
1741910165,2025-03-14 00:56,37.74,978.86,1004.64,214,21.22,6.25,-14,1
1741910226,2025-03-14 00:57,37.74,978.88,1004.66,214,21.23,6.26,-13,1
1741910287,2025-03-14 00:58,37.63,978.89,1004.67,214,21.23,6.22,-14,1
1741910349,2025-03-14 00:59,37.71,978.89,1004.67,214,21.24,6.26,-14,1
1741910410,2025-03-14 01:00,37.70,978.87,1004.65,214,21.23,6.25,-13,1
1741910471,2025-03-14 01:01,37.71,978.90,1004.69,214,21.23,6.25,-13,1
1741910532,2025-03-14 01:02,37.68,978.95,1004.73,214,21.24,6.25,-12,1
1741910593,2025-03-14 01:03,37.70,978.93,1004.72,214,21.23,6.25,-14,1
1741910716,2025-03-14 01:05,37.71,978.96,1004.75,214,21.23,6.25,-14,1
1741910839,2025-03-14 01:07,37.68,978.96,1004.74,214,21.24,6.25,-14,1
1741910901,2025-03-14 01:08,37.65,978.95,1004.73,214,21.26,6.26,-16,1
1741910962,2025-03-14 01:09,37.67,978.97,1004.76,214,21.24,6.25,-13,1
1741911024,2025-03-14 01:10,37.65,978.96,1004.74,214,21.24,6.24,-13,1
1741911086,2025-03-14 01:11,37.66,978.97,1004.75,214,21.24,6.24,-13,1
1741911147,2025-03-14 01:12,37.63,978.97,1004.76,214,21.26,6.25,-13,1
1741911209,2025-03-14 01:13,37.57,978.98,1004.76,214,21.24,6.21,-13,1
1741911270,2025-03-14 01:14,37.68,978.98,1004.76,214,21.24,6.25,-15,1
1741911393,2025-03-14 01:16,37.65,979.02,1004.80,214,21.25,6.25,-15,1
1741911454,2025-03-14 01:17,38.00,979.01,1004.79,214,21.27,6.40,-11,1
1741911515,2025-03-14 01:18,37.65,978.98,1004.77,214,21.25,6.25,-16,1
1741911577,2025-03-14 01:19,37.80,979.00,1004.79,214,21.26,6.32,-14,1
1741911638,2025-03-14 01:20,37.64,979.00,1004.78,214,21.26,6.25,-14,1
1741911699,2025-03-14 01:21,37.63,979.01,1004.79,214,21.26,6.25,-13,1
1741911760,2025-03-14 01:22,37.61,978.97,1004.76,214,21.26,6.24,-14,1
1741911822,2025-03-14 01:23,37.64,978.98,1004.76,214,21.27,6.26,-14,1
1741911883,2025-03-14 01:24,37.61,978.98,1004.76,214,21.26,6.24,-14,1
1741911944,2025-03-14 01:25,37.61,979.05,1004.83,214,21.26,6.24,-13,1
1741912005,2025-03-14 01:26,37.61,979.02,1004.80,214,21.26,6.24,-14,1
1741912128,2025-03-14 01:28,37.58,979.07,1004.85,214,21.27,6.24,-12,1
1741912251,2025-03-14 01:30,37.61,979.13,1004.91,214,21.26,6.24,-15,1
1741912312,2025-03-14 01:31,37.56,979.12,1004.91,214,21.28,6.24,-14,1
1741912373,2025-03-14 01:32,37.56,979.10,1004.89,214,21.28,6.24,-14,1
1741912435,2025-03-14 01:33,37.60,979.13,1004.91,214,21.26,6.24,-13,1
1741912557,2025-03-14 01:35,37.55,979.14,1004.92,214,21.28,6.24,-13,1
1741912619,2025-03-14 01:36,37.58,979.17,1004.96,214,21.27,6.24,-15,1
1741912680,2025-03-14 01:38,37.58,979.14,1004.92,214,21.26,6.23,-13,1
1741912741,2025-03-14 01:39,37.63,979.18,1004.96,214,21.26,6.25,-13,1
1741912802,2025-03-14 01:40,37.56,979.24,1005.02,214,21.28,6.24,-12,1
1741912863,2025-03-14 01:41,37.35,979.28,1005.07,214,21.28,6.16,-15,1
1741912925,2025-03-14 01:42,37.54,979.33,1005.12,214,21.27,6.22,-15,1
1741912987,2025-03-14 01:43,37.56,979.38,1005.16,214,21.28,6.24,-13,1
1741913048,2025-03-14 01:44,37.54,979.43,1005.22,214,21.28,6.23,-12,1
1741913109,2025-03-14 01:45,37.57,979.46,1005.24,214,21.27,6.23,-14,1
1741913170,2025-03-14 01:46,37.55,979.49,1005.27,214,21.28,6.24,-14,1
1741913232,2025-03-14 01:47,37.52,979.47,1005.25,214,21.27,6.22,-13,1
1741913293,2025-03-14 01:48,37.55,979.53,1005.31,214,21.27,6.23,-13,1
1741913355,2025-03-14 01:49,37.57,979.50,1005.29,214,21.27,6.23,-14,1
1741913416,2025-03-14 01:50,37.20,979.52,1005.30,214,21.27,6.09,-15,1
1741913477,2025-03-14 01:51,37.54,979.54,1005.32,214,21.28,6.23,-13,1
1741913600,2025-03-14 01:53,37.54,979.54,1005.32,214,21.27,6.22,-14,1
1741913661,2025-03-14 01:54,37.55,979.54,1005.32,214,21.27,6.23,-15,1
1741913724,2025-03-14 01:55,37.54,979.55,1005.34,214,21.27,6.22,-15,1
1741913785,2025-03-14 01:56,37.54,979.50,1005.28,214,21.27,6.22,-15,1
1741913847,2025-03-14 01:57,37.56,979.48,1005.26,214,21.26,6.22,-13,1
1741913908,2025-03-14 01:58,37.56,979.44,1005.22,214,21.26,6.22,-14,1
1741913970,2025-03-14 01:59,37.53,979.42,1005.20,214,21.26,6.21,-15,1
1741914031,2025-03-14 02:00,37.31,979.40,1005.19,214,21.26,6.13,-14,1
1741914092,2025-03-14 02:01,37.56,979.43,1005.21,214,21.26,6.22,-13,1
1741914154,2025-03-14 02:02,37.55,979.39,1005.17,214,21.26,6.22,-12,1
1741914215,2025-03-14 02:03,37.52,979.38,1005.17,214,21.28,6.22,-15,1
1741914277,2025-03-14 02:04,37.50,979.36,1005.14,214,21.28,6.22,-14,1
1741914338,2025-03-14 02:05,37.52,979.35,1005.13,214,21.27,6.22,-15,1
1741914400,2025-03-14 02:06,37.49,979.36,1005.14,214,21.28,6.21,-12,1
1741914462,2025-03-14 02:07,37.51,979.38,1005.16,214,21.27,6.21,-12,1
1741914523,2025-03-14 02:08,37.51,979.43,1005.22,214,21.27,6.21,-13,1
1741914585,2025-03-14 02:09,37.49,979.46,1005.24,214,21.28,6.21,-13,1
1741914646,2025-03-14 02:10,37.51,979.43,1005.21,214,21.27,6.21,-13,1
1741914708,2025-03-14 02:11,37.49,979.52,1005.30,214,21.28,6.21,-14,1
1741914770,2025-03-14 02:12,37.49,979.53,1005.31,214,21.28,6.21,-15,1
1741914831,2025-03-14 02:13,37.50,979.52,1005.31,214,21.28,6.22,-13,1
1741914893,2025-03-14 02:14,37.47,979.54,1005.33,214,21.28,6.20,-13,1
1741914954,2025-03-14 02:15,37.52,979.51,1005.30,214,21.27,6.22,-15,1
1741915016,2025-03-14 02:16,37.49,979.53,1005.31,214,21.28,6.21,-13,1
1741915077,2025-03-14 02:17,37.47,979.55,1005.33,214,21.28,6.20,-14,1
1741915139,2025-03-14 02:18,37.84,979.57,1005.35,214,21.28,6.35,-12,1
1741915200,2025-03-14 02:20,37.50,979.61,1005.39,214,21.27,6.21,-13,1
1741915262,2025-03-14 02:21,37.41,979.62,1005.41,214,21.27,6.17,-13,1
1741915323,2025-03-14 02:22,37.89,979.63,1005.41,214,21.28,6.37,-14,1
1741915385,2025-03-14 02:23,37.46,979.61,1005.39,214,21.28,6.20,-13,1
1741915447,2025-03-14 02:24,37.45,979.60,1005.39,214,21.29,6.20,-13,1
1741915508,2025-03-14 02:25,37.45,979.53,1005.32,214,21.28,6.20,-14,1
1741915570,2025-03-14 02:26,37.47,979.52,1005.31,214,21.27,6.20,-12,1
1741915632,2025-03-14 02:27,37.43,979.53,1005.31,214,21.28,6.19,-14,1
1741915693,2025-03-14 02:28,37.47,979.52,1005.30,214,21.28,6.20,-14,1
1741915754,2025-03-14 02:29,37.48,979.56,1005.34,214,21.27,6.20,-14,1
1741915816,2025-03-14 02:30,37.48,979.57,1005.36,214,21.26,6.19,-13,1
1741915878,2025-03-14 02:31,37.47,979.53,1005.31,214,21.27,6.20,-14,1
1741915939,2025-03-14 02:32,37.41,979.56,1005.35,214,21.28,6.18,-13,1
1741916000,2025-03-14 02:33,37.40,979.56,1005.34,214,21.30,6.20,-14,1
1741916062,2025-03-14 02:34,37.37,979.53,1005.32,214,21.30,6.18,-13,1
1741916124,2025-03-14 02:35,37.42,979.55,1005.33,214,21.28,6.19,-13,1
1741916185,2025-03-14 02:36,37.42,979.54,1005.32,214,21.28,6.19,-15,1
1741916308,2025-03-14 02:38,37.45,979.58,1005.36,214,21.27,6.19,-15,1
1741916370,2025-03-14 02:39,37.47,979.59,1005.38,214,21.27,6.20,-13,1
1741916431,2025-03-14 02:40,37.21,979.57,1005.35,214,21.28,6.10,-15,1
1741916492,2025-03-14 02:41,37.48,979.55,1005.34,214,21.27,6.20,-13,1
1741916554,2025-03-14 02:42,37.45,979.56,1005.34,214,21.26,6.18,-15,1
1741916615,2025-03-14 02:43,37.43,979.60,1005.38,214,21.27,6.18,-14,1
1741916677,2025-03-14 02:44,37.41,979.56,1005.34,214,21.27,6.17,-13,1
1741916738,2025-03-14 02:45,37.43,979.57,1005.35,214,21.27,6.18,-12,1
1741916800,2025-03-14 02:46,37.40,979.56,1005.35,214,21.27,6.17,-15,1
1741916861,2025-03-14 02:47,37.43,979.58,1005.36,214,21.26,6.17,-14,1
1741916923,2025-03-14 02:48,37.45,979.56,1005.35,214,21.27,6.19,-14,1
1741916985,2025-03-14 02:49,37.40,979.56,1005.34,214,21.27,6.17,-13,1
1741917046,2025-03-14 02:50,37.39,979.54,1005.32,214,21.27,6.17,-15,1
1741917108,2025-03-14 02:51,37.42,979.51,1005.29,214,21.27,6.18,-14,1
1741917169,2025-03-14 02:52,37.41,979.51,1005.29,214,21.27,6.17,-14,1
1741917231,2025-03-14 02:53,37.45,979.52,1005.31,214,21.26,6.18,-14,1
1741917293,2025-03-14 02:54,37.35,979.54,1005.32,214,21.28,6.16,-12,1
1741917354,2025-03-14 02:55,37.37,979.55,1005.33,214,21.29,6.18,-13,1
1741917416,2025-03-14 02:56,37.37,979.57,1005.35,214,21.27,6.16,-15,1
1741917477,2025-03-14 02:57,37.40,979.59,1005.37,214,21.27,6.17,-13,1
1741917539,2025-03-14 02:58,37.39,979.59,1005.38,214,21.26,6.16,-14,1
1741917600,2025-03-14 03:00,37.36,979.59,1005.38,214,21.27,6.15,-14,1
1741917662,2025-03-14 03:01,37.39,979.57,1005.35,214,21.27,6.17,-14,1
1741917723,2025-03-14 03:02,37.37,979.59,1005.37,214,21.27,6.16,-14,1
1741917784,2025-03-14 03:03,37.36,979.60,1005.38,214,21.27,6.15,-12,1
1741917846,2025-03-14 03:04,37.37,979.62,1005.40,214,21.27,6.16,-12,1
1741917908,2025-03-14 03:05,37.36,979.63,1005.41,214,21.29,6.17,-14,1
1741917969,2025-03-14 03:06,37.37,979.59,1005.38,214,21.28,6.17,-14,1
1741918031,2025-03-14 03:07,37.36,979.61,1005.40,214,21.28,6.16,-15,1
1741918093,2025-03-14 03:08,37.31,979.63,1005.41,214,21.29,6.15,-12,1
1741918154,2025-03-14 03:09,37.35,979.64,1005.42,214,21.28,6.16,-13,1
1741918216,2025-03-14 03:10,37.33,979.65,1005.43,214,21.28,6.15,-13,1
1741918278,2025-03-14 03:11,37.34,979.66,1005.44,214,21.28,6.15,-13,1
1741918339,2025-03-14 03:12,37.33,979.68,1005.47,214,21.29,6.16,-14,1
1741918400,2025-03-14 03:13,37.32,979.67,1005.45,214,21.28,6.14,-14,1
1741918463,2025-03-14 03:14,37.31,979.70,1005.49,214,21.28,6.14,-14,1
1741918524,2025-03-14 03:15,37.35,979.70,1005.48,214,21.27,6.15,-24,1
1741918585,2025-03-14 03:16,37.34,979.70,1005.48,214,21.28,6.15,-13,1
1741918647,2025-03-14 03:17,37.34,979.74,1005.53,214,21.27,6.14,-15,1
1741918708,2025-03-14 03:18,37.28,979.73,1005.52,214,21.29,6.14,-13,1
1741918769,2025-03-14 03:19,37.32,979.77,1005.55,214,21.29,6.15,-14,1
1741918831,2025-03-14 03:20,37.31,979.78,1005.56,214,21.28,6.14,-15,1
1741918892,2025-03-14 03:21,37.32,979.78,1005.56,214,21.28,6.14,-13,1
1741918953,2025-03-14 03:22,37.36,979.79,1005.57,214,21.28,6.16,-15,1
1741919015,2025-03-14 03:23,37.31,979.81,1005.59,214,21.28,6.14,-14,1
1741919076,2025-03-14 03:24,37.35,979.76,1005.54,214,21.27,6.15,-13,1
1741919199,2025-03-14 03:26,37.35,979.82,1005.60,214,21.27,6.15,-14,1
1741919261,2025-03-14 03:27,37.29,979.84,1005.62,214,21.28,6.14,-13,1
1741919384,2025-03-14 03:29,37.31,979.90,1005.69,214,21.28,6.14,-12,1
1741919446,2025-03-14 03:30,37.34,979.86,1005.65,214,21.27,6.14,-14,1
1741919507,2025-03-14 03:31,37.32,979.90,1005.68,214,21.27,6.14,-13,1
1741919569,2025-03-14 03:32,37.33,979.93,1005.71,214,21.27,6.14,-13,1
1741919630,2025-03-14 03:33,37.25,979.91,1005.69,214,21.27,6.11,-14,1
1741919692,2025-03-14 03:34,37.35,979.90,1005.68,214,21.27,6.15,-12,1
1741919753,2025-03-14 03:35,37.37,979.91,1005.69,214,21.26,6.15,-13,1
1741919815,2025-03-14 03:36,37.36,979.91,1005.69,214,21.27,6.15,-14,1
1741919876,2025-03-14 03:37,37.35,979.91,1005.69,214,21.27,6.15,-13,1
1741919999,2025-03-14 03:39,37.25,979.94,1005.73,214,21.26,6.10,-14,1
1741920061,2025-03-14 03:41,37.34,980.00,1005.79,214,21.28,6.15,-14,1
1741920122,2025-03-14 03:42,37.32,979.99,1005.78,214,21.27,6.14,-15,1
1741920184,2025-03-14 03:43,36.89,980.02,1005.80,214,21.27,5.97,-26,1
1741920245,2025-03-14 03:44,37.28,980.04,1005.82,214,21.28,6.13,-13,1
1741920369,2025-03-14 03:46,37.31,980.08,1005.86,214,21.28,6.14,-13,1
1741920430,2025-03-14 03:47,37.30,980.05,1005.83,214,21.27,6.13,-15,1
1741920492,2025-03-14 03:48,37.30,980.03,1005.81,214,21.28,6.14,-13,1
1741920553,2025-03-14 03:49,37.29,980.01,1005.79,214,21.27,6.13,-13,1
1741920615,2025-03-14 03:50,37.28,980.00,1005.78,214,21.28,6.13,-14,1
1741920676,2025-03-14 03:51,37.29,979.99,1005.77,214,21.28,6.14,-13,1
1741920738,2025-03-14 03:52,37.27,979.95,1005.73,214,21.28,6.13,-14,1
1741920799,2025-03-14 03:53,37.27,979.95,1005.73,214,21.28,6.13,-14,1
1741920860,2025-03-14 03:54,37.28,979.94,1005.72,214,21.28,6.13,-14,1
1741920924,2025-03-14 03:55,37.26,979.90,1005.69,214,21.27,6.11,-14,1
1741920985,2025-03-14 03:56,37.26,979.90,1005.68,214,21.27,6.11,-13,1
1741921047,2025-03-14 03:57,37.24,979.91,1005.69,214,21.29,6.13,-13,1
1741921108,2025-03-14 03:58,37.27,979.88,1005.66,214,21.27,6.12,-14,1
1741921231,2025-03-14 04:00,37.12,979.84,1005.62,214,21.27,6.06,-15,1
1741921292,2025-03-14 04:01,37.26,979.82,1005.60,214,21.26,6.11,-13,1
1741921354,2025-03-14 04:02,37.27,979.82,1005.61,214,21.27,6.12,-14,1
1741921416,2025-03-14 04:03,37.25,979.86,1005.64,214,21.27,6.11,-14,1
1741921539,2025-03-14 04:05,37.25,979.86,1005.64,214,21.27,6.11,-14,1
1741921601,2025-03-14 04:06,37.13,979.89,1005.67,214,21.28,6.07,-13,1
1741921662,2025-03-14 04:07,37.22,979.85,1005.63,214,21.28,6.11,-13,1
1741921724,2025-03-14 04:08,37.25,979.87,1005.65,214,21.27,6.11,-13,1
1741921785,2025-03-14 04:09,37.26,979.89,1005.67,214,21.28,6.12,-14,1
1741921847,2025-03-14 04:10,37.26,979.86,1005.65,214,21.26,6.11,-14,1
1741921909,2025-03-14 04:11,37.25,979.84,1005.62,214,21.26,6.10,-15,1
1741921970,2025-03-14 04:12,37.20,979.83,1005.62,214,21.26,6.08,-13,1
1741922032,2025-03-14 04:13,37.25,979.83,1005.61,214,21.27,6.11,-13,1
1741922093,2025-03-14 04:14,37.26,979.80,1005.58,214,21.26,6.11,-15,1
1741922155,2025-03-14 04:15,37.23,979.82,1005.60,214,21.26,6.09,-15,1
1741922216,2025-03-14 04:16,37.24,979.85,1005.63,214,21.27,6.11,-14,1
1741922277,2025-03-14 04:17,37.20,979.88,1005.66,214,21.28,6.10,-13,1
1741922339,2025-03-14 04:18,37.22,979.87,1005.65,214,21.27,6.10,-12,1
1741922400,2025-03-14 04:20,36.99,979.85,1005.64,214,21.28,6.02,-14,1
1741922462,2025-03-14 04:21,37.22,979.89,1005.67,214,21.27,6.10,-13,1
1741922524,2025-03-14 04:22,37.21,979.89,1005.67,214,21.27,6.09,-14,1
1741922585,2025-03-14 04:23,37.21,979.88,1005.67,214,21.27,6.09,-14,1
1741922647,2025-03-14 04:24,37.26,979.90,1005.68,214,21.26,6.11,-15,1
1741922708,2025-03-14 04:25,37.22,979.90,1005.69,214,21.27,6.10,-15,1
1741922770,2025-03-14 04:26,37.17,979.89,1005.67,214,21.28,6.09,-14,1
1741922832,2025-03-14 04:27,37.20,979.88,1005.66,214,21.27,6.09,-13,1
1741922893,2025-03-14 04:28,37.06,979.83,1005.61,214,21.29,6.05,-15,1
1741922955,2025-03-14 04:29,37.18,979.85,1005.63,214,21.27,6.09,-14,1
1741923016,2025-03-14 04:30,37.23,979.85,1005.64,214,21.27,6.10,-13,1
1741923078,2025-03-14 04:31,37.20,979.86,1005.65,214,21.27,6.09,-15,1
1741923139,2025-03-14 04:32,37.17,979.85,1005.64,214,21.27,6.08,-14,1
1741923200,2025-03-14 04:33,37.20,979.85,1005.64,214,21.27,6.09,-14,1
1741923262,2025-03-14 04:34,37.21,979.88,1005.67,214,21.27,6.09,-13,1
1741923323,2025-03-14 04:35,37.19,979.86,1005.65,214,21.26,6.08,-14,1
1741923385,2025-03-14 04:36,37.18,979.87,1005.65,214,21.26,6.08,-13,1
1741923446,2025-03-14 04:37,37.17,979.89,1005.68,214,21.27,6.08,-15,1
1741923507,2025-03-14 04:38,37.17,979.92,1005.71,214,21.27,6.08,-12,1
1741923569,2025-03-14 04:39,37.18,979.94,1005.73,214,21.27,6.08,-18,1
1741923630,2025-03-14 04:40,37.17,979.99,1005.78,214,21.26,6.07,-14,1
1741923691,2025-03-14 04:41,37.15,980.00,1005.78,214,21.28,6.08,-14,1
1741923753,2025-03-14 04:42,37.17,980.01,1005.79,214,21.27,6.08,-13,1
1741923814,2025-03-14 04:43,37.18,980.02,1005.80,214,21.27,6.09,-13,1
1741923876,2025-03-14 04:44,37.15,980.04,1005.82,214,21.28,6.08,-15,1
1741924000,2025-03-14 04:46,37.17,979.98,1005.76,214,21.27,6.08,-15,1
1741924061,2025-03-14 04:47,37.20,979.97,1005.76,214,21.26,6.08,-14,1
1741924123,2025-03-14 04:48,37.14,979.94,1005.73,214,21.27,6.07,-13,1
1741924185,2025-03-14 04:49,37.21,979.94,1005.72,214,21.26,6.08,-13,1
1741924246,2025-03-14 04:50,37.18,979.99,1005.77,214,21.27,6.09,-14,1
1741924308,2025-03-14 04:51,37.18,980.00,1005.78,214,21.27,6.09,-13,1
1741924370,2025-03-14 04:52,37.29,980.02,1005.81,214,21.27,6.13,-13,1
1741924431,2025-03-14 04:53,37.38,980.02,1005.81,214,21.26,6.15,-17,1
1741924555,2025-03-14 04:55,37.13,980.02,1005.81,214,21.27,6.06,-13,1
1741924617,2025-03-14 04:56,37.17,980.02,1005.81,214,21.26,6.07,-14,1
1741924678,2025-03-14 04:57,37.17,980.02,1005.81,214,21.26,6.07,-13,1
1741924739,2025-03-14 04:58,37.16,980.02,1005.81,214,21.26,6.07,-15,1
1741924862,2025-03-14 05:01,37.15,980.01,1005.79,214,21.27,6.07,-14,1
1741924924,2025-03-14 05:02,37.23,980.01,1005.80,214,21.27,6.10,-13,1
1741924986,2025-03-14 05:03,37.11,980.04,1005.82,214,21.28,6.06,-14,1
1741925047,2025-03-14 05:04,37.14,980.05,1005.83,214,21.27,6.07,-12,1
1741925109,2025-03-14 05:05,37.14,980.06,1005.84,214,21.28,6.08,-14,1
1741925170,2025-03-14 05:06,37.12,980.03,1005.81,214,21.28,6.07,-13,1
1741925232,2025-03-14 05:07,37.11,980.03,1005.81,214,21.28,6.06,-13,1
1741925294,2025-03-14 05:08,37.10,980.01,1005.79,214,21.27,6.05,-13,1
1741925355,2025-03-14 05:09,37.14,980.01,1005.79,214,21.27,6.07,-14,1
1741925416,2025-03-14 05:10,37.13,980.01,1005.79,214,21.28,6.07,-14,1
1741925478,2025-03-14 05:11,37.15,979.96,1005.74,214,21.27,6.07,-14,1
1741925539,2025-03-14 05:12,37.10,979.97,1005.75,214,21.28,6.06,-14,1
1741925600,2025-03-14 05:13,37.13,979.95,1005.74,214,21.28,6.07,-13,1
1741925662,2025-03-14 05:14,37.13,979.95,1005.73,214,21.27,6.06,-13,1
1741925724,2025-03-14 05:15,37.12,979.94,1005.73,214,21.28,6.07,-14,1
1741925786,2025-03-14 05:16,37.00,979.90,1005.68,214,21.28,6.02,-15,1
1741925847,2025-03-14 05:17,37.09,979.87,1005.65,214,21.29,6.07,-14,1
1741925908,2025-03-14 05:18,37.08,979.85,1005.64,214,21.28,6.05,-15,1
1741925970,2025-03-14 05:19,37.08,979.83,1005.61,214,21.29,6.06,-14,1
1741926031,2025-03-14 05:20,37.10,979.83,1005.61,214,21.28,6.06,-14,1
1741926093,2025-03-14 05:21,37.10,979.81,1005.59,214,21.28,6.06,-12,1
1741926154,2025-03-14 05:22,37.52,979.82,1005.60,214,21.27,6.22,-13,1
1741926216,2025-03-14 05:23,37.11,979.81,1005.59,214,21.28,6.06,-13,1
1741926277,2025-03-14 05:24,37.49,979.82,1005.60,214,21.28,6.21,-15,1
1741926338,2025-03-14 05:25,37.11,979.76,1005.55,214,21.28,6.06,-13,1
1741926400,2025-03-14 05:26,37.11,979.76,1005.55,214,21.28,6.06,-13,1
1741926461,2025-03-14 05:27,37.10,979.74,1005.53,214,21.27,6.05,-12,1
1741926522,2025-03-14 05:28,37.10,979.77,1005.55,214,21.28,6.06,-12,1
1741926645,2025-03-14 05:30,37.12,979.80,1005.58,214,21.28,6.07,-12,1
1741926706,2025-03-14 05:31,37.11,979.81,1005.59,214,21.28,6.06,-14,1
1741926767,2025-03-14 05:32,37.10,979.86,1005.64,214,21.30,6.08,-17,1
1741926828,2025-03-14 05:33,37.10,979.90,1005.68,214,21.29,6.07,-14,1
1741926890,2025-03-14 05:34,37.07,979.94,1005.72,214,21.29,6.06,-14,1
1741926951,2025-03-14 05:35,37.12,979.98,1005.76,214,21.28,6.07,-14,1
1741927012,2025-03-14 05:36,37.09,979.94,1005.73,214,21.29,6.07,-13,1
1741927073,2025-03-14 05:37,37.13,979.96,1005.74,214,21.29,6.08,-14,1
1741927135,2025-03-14 05:38,37.45,979.95,1005.73,214,21.31,6.22,-14,1
1741927196,2025-03-14 05:39,37.07,979.98,1005.76,214,21.31,6.08,-13,1
1741927258,2025-03-14 05:40,37.11,979.98,1005.77,214,21.30,6.08,-14,1
1741927319,2025-03-14 05:41,37.08,979.99,1005.77,214,21.30,6.07,-15,1
1741927381,2025-03-14 05:43,36.70,979.99,1005.77,214,21.29,5.91,-13,1
1741927442,2025-03-14 05:44,37.07,979.98,1005.76,214,21.30,6.07,-13,1
1741927503,2025-03-14 05:45,37.05,980.00,1005.78,214,21.31,6.07,-15,1
1741927564,2025-03-14 05:46,37.03,980.02,1005.81,214,21.32,6.07,-14,1
1741927625,2025-03-14 05:47,37.03,980.04,1005.82,214,21.32,6.07,-14,1
1741927687,2025-03-14 05:48,37.42,980.05,1005.83,214,21.30,6.20,-15,1
1741927748,2025-03-14 05:49,37.05,980.08,1005.86,214,21.31,6.07,-14,1
1741927809,2025-03-14 05:50,37.07,980.13,1005.92,214,21.30,6.07,-13,1
1741927871,2025-03-14 05:51,37.41,980.16,1005.94,214,21.31,6.21,-13,1
1741927932,2025-03-14 05:52,37.08,980.18,1005.96,214,21.31,6.08,-14,1
1741928054,2025-03-14 05:54,37.08,980.26,1006.04,214,21.31,6.08,-13,1
1741928116,2025-03-14 05:55,37.08,980.28,1006.06,214,21.30,6.07,-14,1
1741928177,2025-03-14 05:56,37.08,980.31,1006.09,214,21.30,6.07,-13,1
1741928239,2025-03-14 05:57,37.08,980.34,1006.12,214,21.30,6.07,-13,1
1741928301,2025-03-14 05:58,37.07,980.36,1006.15,214,21.31,6.08,-13,1
1741928363,2025-03-14 05:59,37.07,980.42,1006.20,214,21.30,6.07,-15,1
1741928424,2025-03-14 06:00,37.06,980.48,1006.27,214,21.30,6.06,-13,1
1741928486,2025-03-14 06:01,37.07,980.52,1006.30,214,21.32,6.08,-13,1
1741928547,2025-03-14 06:02,37.06,980.52,1006.30,214,21.31,6.07,-14,1
1741928608,2025-03-14 06:03,37.09,980.55,1006.34,214,21.30,6.07,-14,1
1741928670,2025-03-14 06:04,37.06,980.58,1006.36,214,21.30,6.06,-14,1
1741928731,2025-03-14 06:05,37.06,980.56,1006.35,214,21.31,6.07,-14,1
1741928792,2025-03-14 06:06,37.06,980.58,1006.36,214,21.31,6.07,-15,1
1741928854,2025-03-14 06:07,37.10,980.58,1006.37,214,21.30,6.08,-14,1
1741928915,2025-03-14 06:08,37.51,980.59,1006.37,214,21.31,6.25,-13,1
1741928976,2025-03-14 06:09,37.07,980.58,1006.37,214,21.32,6.08,-15,1
1741929037,2025-03-14 06:10,37.05,980.58,1006.36,214,21.31,6.07,-14,1
1741929099,2025-03-14 06:11,37.09,980.56,1006.35,214,21.31,6.08,-13,1
1741929160,2025-03-14 06:12,37.07,980.54,1006.33,214,21.32,6.08,-13,1
1741929221,2025-03-14 06:13,37.06,980.56,1006.35,214,21.31,6.07,-13,1
1741929282,2025-03-14 06:14,37.06,980.56,1006.35,214,21.31,6.07,-13,1
1741929343,2025-03-14 06:15,37.07,980.59,1006.38,214,21.30,6.07,-13,1
1741929405,2025-03-14 06:16,37.04,980.64,1006.42,214,21.30,6.05,-15,1
1741929466,2025-03-14 06:17,37.03,980.67,1006.45,214,21.33,6.08,-13,1
1741929527,2025-03-14 06:18,37.06,980.70,1006.48,214,21.31,6.07,-13,1
1741929589,2025-03-14 06:19,37.04,980.72,1006.50,214,21.32,6.07,-14,1
1741929650,2025-03-14 06:20,37.01,980.76,1006.54,214,21.32,6.06,-14,1
1741929711,2025-03-14 06:21,37.01,980.77,1006.55,214,21.33,6.07,-13,1
1741929773,2025-03-14 06:22,37.05,980.79,1006.58,214,21.32,6.08,-14,1
1741929834,2025-03-14 06:23,37.00,980.82,1006.60,214,21.31,6.05,-13,1
1741929895,2025-03-14 06:24,37.06,980.85,1006.64,214,21.32,6.08,-13,1
1741929956,2025-03-14 06:25,37.03,980.89,1006.67,214,21.32,6.07,-14,1
1741930018,2025-03-14 06:26,37.04,980.96,1006.74,214,21.33,6.08,-14,1
1741930079,2025-03-14 06:27,37.01,981.04,1006.82,214,21.35,6.09,-14,1
1741930141,2025-03-14 06:29,36.98,981.10,1006.88,214,21.34,6.07,-13,1
1741930202,2025-03-14 06:30,37.04,981.10,1006.88,214,21.32,6.07,-14,1
1741930263,2025-03-14 06:31,37.02,981.11,1006.89,214,21.33,6.07,-14,1
1741930325,2025-03-14 06:32,37.07,981.17,1006.95,214,21.33,6.09,-14,1
1741930448,2025-03-14 06:34,37.02,981.20,1006.98,214,21.33,6.07,-15,1
1741930510,2025-03-14 06:35,37.02,981.21,1007.00,214,21.34,6.08,-15,1
1741930571,2025-03-14 06:36,36.98,981.24,1007.02,214,21.35,6.08,-13,1
1741930633,2025-03-14 06:37,36.94,981.26,1007.05,214,21.36,6.07,-14,1
1741930694,2025-03-14 06:38,37.00,981.26,1007.04,214,21.35,6.08,-15,1
1741930756,2025-03-14 06:39,36.98,981.30,1007.09,214,21.35,6.08,-12,1
1741930817,2025-03-14 06:40,37.04,981.30,1007.08,214,21.34,6.09,-13,1
1741930879,2025-03-14 06:41,37.00,981.32,1007.10,214,21.34,6.07,-14,1
1741930940,2025-03-14 06:42,37.00,981.37,1007.15,214,21.35,6.08,-15,1
1741931002,2025-03-14 06:43,37.26,981.39,1007.18,214,21.34,6.18,-13,1
1741931063,2025-03-14 06:44,37.02,981.37,1007.15,214,21.34,6.08,-13,1
1741931124,2025-03-14 06:45,37.00,981.40,1007.19,214,21.34,6.07,-14,1
1741931186,2025-03-14 06:46,37.01,981.39,1007.18,214,21.35,6.09,-14,1
1741931247,2025-03-14 06:47,36.98,981.43,1007.21,214,21.35,6.08,-15,1
1741931309,2025-03-14 06:48,36.98,981.44,1007.23,214,21.35,6.08,-15,1
1741931370,2025-03-14 06:49,36.97,981.46,1007.25,214,21.36,6.08,-13,1
1741931431,2025-03-14 06:50,36.98,981.51,1007.30,214,21.34,6.07,-14,1
1741931554,2025-03-14 06:52,36.96,981.57,1007.36,214,21.35,6.07,-14,1
1741931616,2025-03-14 06:53,36.91,981.59,1007.37,214,21.38,6.08,-14,1
1741931677,2025-03-14 06:54,36.93,981.57,1007.36,214,21.35,6.06,-14,1
1741931739,2025-03-14 06:55,36.93,981.57,1007.36,214,21.36,6.07,-15,1
1741931801,2025-03-14 06:56,36.95,981.58,1007.36,214,21.35,6.07,-13,1
1741931862,2025-03-14 06:57,36.96,981.62,1007.41,214,21.35,6.07,-14,1
1741931924,2025-03-14 06:58,36.95,981.64,1007.42,214,21.35,6.07,-14,1
1741931985,2025-03-14 06:59,36.99,981.61,1007.39,214,21.35,6.08,-13,1
1741932047,2025-03-14 07:00,37.03,981.63,1007.41,214,21.34,6.09,-12,1
1741932108,2025-03-14 07:01,36.96,981.64,1007.43,214,21.35,6.07,-15,1
1741932170,2025-03-14 07:02,36.95,981.62,1007.41,214,21.35,6.07,-13,1
1741932231,2025-03-14 07:03,36.93,981.61,1007.39,214,21.36,6.07,-14,1
1741932293,2025-03-14 07:04,36.92,981.65,1007.43,214,21.36,6.06,-14,1
1741932354,2025-03-14 07:05,37.02,981.62,1007.40,214,21.36,6.10,-13,1
1741932416,2025-03-14 07:06,36.97,981.63,1007.41,214,21.36,6.08,-13,1
1741932478,2025-03-14 07:07,36.95,981.63,1007.41,214,21.36,6.07,-13,1
1741932539,2025-03-14 07:08,36.94,981.64,1007.42,214,21.35,6.06,-13,1
1741932601,2025-03-14 07:10,36.91,981.65,1007.44,214,21.37,6.07,-16,1
1741932662,2025-03-14 07:11,36.99,981.69,1007.48,214,21.35,6.08,-14,1
1741932723,2025-03-14 07:12,36.93,981.71,1007.50,214,21.35,6.06,-13,1
1741932785,2025-03-14 07:13,36.92,981.69,1007.48,214,21.36,6.06,-13,1
1741932846,2025-03-14 07:14,37.12,981.71,1007.49,214,21.35,6.13,-15,1
1741932908,2025-03-14 07:15,36.95,981.71,1007.49,214,21.36,6.07,-13,1
1741932969,2025-03-14 07:16,36.92,981.70,1007.49,214,21.36,6.06,-12,1
1741933031,2025-03-14 07:17,36.91,981.72,1007.50,214,21.37,6.07,-14,1
1741933092,2025-03-14 07:18,36.93,981.72,1007.50,214,21.36,6.07,-13,1
1741933154,2025-03-14 07:19,36.93,981.71,1007.49,214,21.36,6.07,-13,1
1741933277,2025-03-14 07:21,36.89,981.72,1007.50,214,21.39,6.08,-14,1
1741933338,2025-03-14 07:22,36.91,981.70,1007.48,214,21.38,6.08,-14,1
1741933400,2025-03-14 07:23,36.90,981.67,1007.45,214,21.39,6.08,-14,1
1741933522,2025-03-14 07:25,36.90,981.63,1007.41,214,21.37,6.06,-15,1
1741933584,2025-03-14 07:26,36.90,981.63,1007.41,214,21.37,6.06,-20,1
1741933645,2025-03-14 07:27,36.88,981.63,1007.41,214,21.39,6.07,-14,1
1741933707,2025-03-14 07:28,36.87,981.66,1007.45,214,21.39,6.07,-15,1
1741933768,2025-03-14 07:29,36.77,981.71,1007.49,214,21.39,6.03,-15,1
1741933891,2025-03-14 07:31,36.86,981.68,1007.46,214,21.39,6.06,-14,1
1741933952,2025-03-14 07:32,36.87,981.70,1007.49,214,21.40,6.08,-14,1
1741934075,2025-03-14 07:34,36.87,981.74,1007.53,214,21.40,6.08,-14,1
1741934136,2025-03-14 07:35,36.39,981.78,1007.56,214,21.40,5.89,-12,1
1741934198,2025-03-14 07:36,36.84,981.79,1007.57,214,21.41,6.07,-14,1
1741934321,2025-03-14 07:38,36.85,981.76,1007.54,214,21.40,6.07,-13,1
1741934382,2025-03-14 07:39,36.87,981.71,1007.49,214,21.40,6.08,-12,1
1741934444,2025-03-14 07:40,36.84,981.72,1007.50,214,21.41,6.07,-14,1
1741934506,2025-03-14 07:41,36.88,981.71,1007.50,214,21.40,6.08,-14,1
1741934567,2025-03-14 07:42,36.87,981.72,1007.50,214,21.40,6.08,-15,1
1741934629,2025-03-14 07:43,36.85,981.71,1007.49,214,21.41,6.08,-15,1
1741934690,2025-03-14 07:44,36.82,981.78,1007.56,214,21.42,6.07,-15,1
1741934752,2025-03-14 07:45,36.83,981.74,1007.52,214,21.40,6.06,-15,1
1741934813,2025-03-14 07:46,36.83,981.77,1007.55,214,21.41,6.07,-14,1
1741934875,2025-03-14 07:47,36.84,981.77,1007.55,214,21.41,6.07,-14,1
1741934936,2025-03-14 07:48,36.85,981.77,1007.56,214,21.41,6.08,-12,1
1741934998,2025-03-14 07:49,36.84,981.78,1007.56,214,21.41,6.07,-13,1
1741935059,2025-03-14 07:50,36.82,981.82,1007.61,214,21.41,6.07,-13,1
1741935120,2025-03-14 07:52,36.82,981.81,1007.59,214,21.41,6.07,-14,1
1741935182,2025-03-14 07:53,36.82,981.82,1007.60,214,21.41,6.07,-13,1
1741935243,2025-03-14 07:54,36.76,981.82,1007.60,214,21.44,6.07,-14,1
1741935304,2025-03-14 07:55,36.79,981.83,1007.61,214,21.43,6.07,-14,1
1741935367,2025-03-14 07:56,36.82,981.84,1007.62,214,21.42,6.07,-14,1
1741935429,2025-03-14 07:57,36.81,981.84,1007.62,214,21.42,6.07,-13,1
1741935490,2025-03-14 07:58,36.81,981.79,1007.57,214,21.43,6.08,-14,1
1741935552,2025-03-14 07:59,36.83,981.79,1007.57,214,21.42,6.08,-14,1
1741935675,2025-03-14 08:01,36.84,981.75,1007.54,214,21.41,6.07,-14,1
1741935736,2025-03-14 08:02,36.82,981.76,1007.55,214,21.43,6.08,-13,1
1741935921,2025-03-14 08:05,36.80,981.71,1007.49,214,21.44,6.08,-13,1
1741935982,2025-03-14 08:06,36.79,981.67,1007.46,214,21.42,6.07,-13,1
1741936043,2025-03-14 08:07,36.78,981.66,1007.45,214,21.43,6.07,-14,1
1741936105,2025-03-14 08:08,36.79,981.67,1007.45,214,21.43,6.07,-15,1
1741936227,2025-03-14 08:10,36.77,981.63,1007.42,214,21.44,6.08,-15,1
1741936288,2025-03-14 08:11,36.68,981.61,1007.39,214,21.43,6.03,-16,1
1741936411,2025-03-14 08:13,36.80,981.61,1007.39,214,21.43,6.08,-14,1
1741936472,2025-03-14 08:14,36.79,981.60,1007.39,214,21.44,6.08,-13,1
1741936534,2025-03-14 08:15,36.79,981.57,1007.35,214,21.43,6.07,-15,1
1741936595,2025-03-14 08:16,37.09,981.55,1007.33,214,21.44,6.20,-13,1
1741936718,2025-03-14 08:18,36.79,981.50,1007.29,214,21.45,6.09,-13,1
1741936780,2025-03-14 08:19,36.70,981.49,1007.28,214,21.43,6.04,-14,1
1741936841,2025-03-14 08:20,36.80,981.45,1007.24,214,21.44,6.08,-14,1
1741936903,2025-03-14 08:21,36.81,981.43,1007.22,214,21.44,6.09,-14,1
1741936964,2025-03-14 08:22,36.82,981.40,1007.19,214,21.44,6.09,-14,1
1741937026,2025-03-14 08:23,36.78,981.40,1007.18,214,21.45,6.08,-13,1
1741937087,2025-03-14 08:24,36.76,981.43,1007.21,214,21.46,6.09,-14,1
1741937149,2025-03-14 08:25,36.82,981.37,1007.16,214,21.45,6.10,-14,1
1741937211,2025-03-14 08:26,36.79,981.37,1007.15,214,21.44,6.08,-14,1
1741937334,2025-03-14 08:28,36.80,981.41,1007.20,214,21.44,6.08,-13,1
1741937395,2025-03-14 08:29,36.78,981.37,1007.15,214,21.45,6.08,-13,1
1741937457,2025-03-14 08:30,36.79,981.39,1007.17,214,21.44,6.08,-15,1
1741937519,2025-03-14 08:31,36.78,981.38,1007.16,214,21.46,6.09,-13,1
1741937580,2025-03-14 08:33,36.75,981.37,1007.15,214,21.46,6.09,-25,1
1741937641,2025-03-14 08:34,36.76,981.36,1007.14,214,21.46,6.09,-13,1
1741937703,2025-03-14 08:35,36.75,981.32,1007.10,214,21.46,6.09,-13,1
1741937764,2025-03-14 08:36,36.76,981.35,1007.14,214,21.46,6.09,-14,1
1741937825,2025-03-14 08:37,36.76,981.33,1007.11,214,21.46,6.09,-13,1
1741937887,2025-03-14 08:38,36.78,981.35,1007.14,214,21.46,6.09,-13,1
1741937948,2025-03-14 08:39,36.72,981.35,1007.14,214,21.48,6.09,-15,1
1741938010,2025-03-14 08:40,36.72,981.33,1007.11,214,21.48,6.09,-15,1
1741938072,2025-03-14 08:41,36.69,981.30,1007.09,214,21.47,6.07,-14,1
1741938134,2025-03-14 08:42,36.72,981.30,1007.08,214,21.48,6.09,-13,1
1741938196,2025-03-14 08:43,36.71,981.33,1007.11,214,21.47,6.08,-13,1
1741938257,2025-03-14 08:44,36.70,981.31,1007.09,214,21.48,6.08,-13,1
1741938319,2025-03-14 08:45,36.71,981.29,1007.07,214,21.48,6.09,-15,1
1741938380,2025-03-14 08:46,36.69,981.29,1007.07,214,21.48,6.08,-13,1
1741938441,2025-03-14 08:47,36.67,981.29,1007.08,214,21.50,6.09,-14,1
1741938503,2025-03-14 08:48,36.71,981.30,1007.09,214,21.48,6.09,-14,1
1741938565,2025-03-14 08:49,36.72,981.29,1007.07,214,21.47,6.08,-13,1
1741938626,2025-03-14 08:50,36.70,981.28,1007.06,214,21.48,6.08,-14,1
1741938687,2025-03-14 08:51,36.69,981.31,1007.09,214,21.49,6.09,-15,1
1741938748,2025-03-14 08:52,36.71,981.33,1007.12,214,21.48,6.09,-14,1
1741938810,2025-03-14 08:53,36.67,981.37,1007.16,214,21.50,6.09,-14,1
1741938871,2025-03-14 08:54,36.68,981.38,1007.16,214,21.49,6.08,-15,1
1741938994,2025-03-14 08:56,36.86,981.45,1007.23,214,21.49,6.15,-13,1
1741939056,2025-03-14 08:57,36.69,981.48,1007.26,214,21.48,6.08,-14,1
1741939117,2025-03-14 08:58,36.67,981.52,1007.30,214,21.49,6.08,-14,1
1741939179,2025-03-14 08:59,36.70,981.50,1007.29,214,21.51,6.11,-13,1
1741939302,2025-03-14 09:01,36.68,981.53,1007.31,214,21.49,6.08,-14,1
1741939425,2025-03-14 09:03,36.67,981.54,1007.32,214,21.49,6.08,-14,1
1741939487,2025-03-14 09:04,36.68,981.53,1007.32,214,21.48,6.07,-19,1
1741939548,2025-03-14 09:05,36.57,981.51,1007.29,214,21.48,6.03,-12,1
1741939610,2025-03-14 09:06,36.67,981.51,1007.29,214,21.49,6.08,-15,1
1741939671,2025-03-14 09:07,36.66,981.51,1007.29,214,21.49,6.07,-13,1
1741939733,2025-03-14 09:08,36.68,981.49,1007.27,214,21.48,6.07,-12,1
1741939794,2025-03-14 09:09,36.53,981.48,1007.26,214,21.50,6.03,-13,1
1741939856,2025-03-14 09:10,36.68,981.54,1007.33,214,21.49,6.08,-14,1
1741939918,2025-03-14 09:11,36.67,981.53,1007.32,214,21.49,6.08,-14,1
1741939979,2025-03-14 09:12,36.68,981.53,1007.31,214,21.49,6.08,-14,1
1741940041,2025-03-14 09:14,36.68,981.61,1007.40,214,21.49,6.08,-13,1
1741940102,2025-03-14 09:15,36.68,981.60,1007.39,214,21.49,6.08,-15,1
1741940163,2025-03-14 09:16,36.66,981.62,1007.41,214,21.50,6.08,-13,1
1741940225,2025-03-14 09:17,36.81,981.62,1007.40,214,21.49,6.13,-13,1
1741940286,2025-03-14 09:18,36.69,981.61,1007.39,214,21.49,6.09,-13,1
1741940348,2025-03-14 09:19,36.67,981.58,1007.36,214,21.50,6.09,-14,1
1741940409,2025-03-14 09:20,36.67,981.59,1007.37,214,21.50,6.09,-15,1
1741940471,2025-03-14 09:21,36.68,981.59,1007.37,214,21.49,6.08,-13,1
1741940533,2025-03-14 09:22,36.69,981.59,1007.38,214,21.49,6.09,-14,1
1741940595,2025-03-14 09:23,36.67,981.60,1007.39,214,21.49,6.08,-13,1
1741940656,2025-03-14 09:24,36.41,981.59,1007.38,214,21.49,5.98,-14,1
1741940718,2025-03-14 09:25,36.70,981.61,1007.39,214,21.49,6.09,-15,1
1741940779,2025-03-14 09:26,36.72,981.65,1007.43,214,21.49,6.10,-13,1
1741940841,2025-03-14 09:27,36.65,981.64,1007.42,214,21.51,6.09,-15,1
1741940903,2025-03-14 09:28,36.69,981.64,1007.43,214,21.51,6.11,-15,1
1741940964,2025-03-14 09:29,36.66,981.60,1007.38,214,21.50,6.08,-14,1
1741941025,2025-03-14 09:30,36.71,981.62,1007.40,214,21.49,6.10,-14,1
1741941087,2025-03-14 09:31,36.65,981.59,1007.37,214,21.50,6.08,-13,1
1741941210,2025-03-14 09:33,36.70,981.56,1007.34,214,21.48,6.08,-15,1
1741941271,2025-03-14 09:34,36.83,981.57,1007.35,214,21.48,6.13,-14,1
1741941332,2025-03-14 09:35,36.68,981.55,1007.33,214,21.49,6.08,-14,1
1741941394,2025-03-14 09:36,36.67,981.56,1007.34,214,21.49,6.08,-13,1
1741941455,2025-03-14 09:37,36.66,981.59,1007.37,214,21.50,6.08,-14,1
1741941517,2025-03-14 09:38,36.65,981.60,1007.38,214,21.49,6.07,-15,1
1741941640,2025-03-14 09:40,36.64,981.72,1007.51,214,21.50,6.08,-14,1
1741941701,2025-03-14 09:41,36.65,981.74,1007.52,214,21.49,6.07,-14,1
1741941763,2025-03-14 09:42,36.66,981.79,1007.58,214,21.49,6.07,-16,1
1741941824,2025-03-14 09:43,36.68,981.79,1007.57,214,21.49,6.08,-14,1
1741941886,2025-03-14 09:44,36.67,981.85,1007.64,214,21.49,6.08,-15,1
1741941948,2025-03-14 09:45,36.58,981.83,1007.61,214,21.51,6.06,-13,1
1741942009,2025-03-14 09:46,36.63,981.90,1007.68,214,21.50,6.07,-14,1
1741942071,2025-03-14 09:47,36.64,981.88,1007.66,214,21.51,6.08,-14,1
1741942132,2025-03-14 09:48,36.45,981.87,1007.66,214,21.50,6.00,-14,1
1741942193,2025-03-14 09:49,36.63,981.86,1007.64,214,21.51,6.08,-14,1
1741942316,2025-03-14 09:51,36.64,981.85,1007.64,214,21.50,6.07,-15,1
1741942377,2025-03-14 09:52,36.66,981.85,1007.63,214,21.49,6.07,-13,1
1741942438,2025-03-14 09:53,36.68,981.86,1007.64,214,21.48,6.07,-16,1
1741942500,2025-03-14 09:55,36.66,981.90,1007.68,214,21.48,6.07,-14,1
1741942561,2025-03-14 09:56,36.63,981.87,1007.65,214,21.49,6.06,-13,1
1741942623,2025-03-14 09:57,36.66,981.88,1007.66,214,21.50,6.08,-15,1
1741942684,2025-03-14 09:58,36.66,981.89,1007.68,214,21.49,6.07,-14,1
1741942746,2025-03-14 09:59,36.65,981.93,1007.71,214,21.49,6.07,-13,1
1741942807,2025-03-14 10:00,36.39,981.92,1007.70,214,21.49,5.97,-14,1
1741942868,2025-03-14 10:01,36.66,981.90,1007.69,214,21.50,6.08,-15,1
1741942930,2025-03-14 10:02,36.66,981.89,1007.67,214,21.50,6.08,-14,1
1741942992,2025-03-14 10:03,36.63,981.90,1007.68,214,21.49,6.06,-13,1
1741943053,2025-03-14 10:04,36.62,981.91,1007.69,214,21.50,6.07,-14,1
1741943114,2025-03-14 10:05,36.65,981.87,1007.66,214,21.50,6.08,-15,1
1741943175,2025-03-14 10:06,36.63,981.86,1007.64,214,21.49,6.06,-14,1
1741943237,2025-03-14 10:07,36.65,981.88,1007.67,214,21.48,6.06,-13,1
1741943298,2025-03-14 10:08,36.76,981.87,1007.66,214,21.48,6.10,-15,1
1741943360,2025-03-14 10:09,36.67,981.90,1007.68,214,21.47,6.06,-14,1
1741943483,2025-03-14 10:11,36.65,981.89,1007.67,214,21.48,6.06,-14,1
1741943544,2025-03-14 10:12,36.56,981.89,1007.67,214,21.48,6.03,-13,1
1741943606,2025-03-14 10:13,36.65,981.90,1007.68,214,21.47,6.05,-14,1
1741943668,2025-03-14 10:14,36.65,981.89,1007.68,214,21.47,6.05,-14,1
1741943729,2025-03-14 10:15,36.57,981.91,1007.69,214,21.48,6.03,-15,1
1741943790,2025-03-14 10:16,36.63,981.87,1007.65,214,21.49,6.06,-13,1
1741943913,2025-03-14 10:18,36.66,981.86,1007.64,214,21.47,6.06,-14,1
1741943975,2025-03-14 10:19,36.66,981.86,1007.64,214,21.46,6.05,-13,1
1741944037,2025-03-14 10:20,36.89,981.86,1007.65,214,21.46,6.14,-13,1
1741944098,2025-03-14 10:21,36.67,981.86,1007.64,214,21.45,6.04,-13,1
1741944160,2025-03-14 10:22,36.67,981.88,1007.66,214,21.46,6.05,-14,1
1741944282,2025-03-14 10:24,36.61,981.83,1007.61,214,21.48,6.05,-14,1
1741944405,2025-03-14 10:26,36.67,981.83,1007.62,214,21.46,6.05,-14,1
1741944466,2025-03-14 10:27,36.68,981.82,1007.60,214,21.45,6.05,-13,1
1741944528,2025-03-14 10:28,36.67,981.78,1007.56,214,21.46,6.05,-15,1
1741944589,2025-03-14 10:29,36.69,981.80,1007.58,214,21.46,6.06,-16,1
1741944650,2025-03-14 10:30,36.65,981.83,1007.62,214,21.45,6.03,-13,1
1741944711,2025-03-14 10:31,36.68,981.84,1007.63,214,21.45,6.05,-13,1
1741944773,2025-03-14 10:32,36.69,981.86,1007.64,214,21.44,6.04,-14,1
1741944834,2025-03-14 10:33,36.69,981.89,1007.68,214,21.44,6.04,-13,1
1741944895,2025-03-14 10:34,36.66,981.92,1007.71,214,21.45,6.04,-15,1
1741944956,2025-03-14 10:35,36.69,981.96,1007.75,214,21.44,6.04,-13,1
1741945017,2025-03-14 10:36,36.67,981.97,1007.76,214,21.45,6.04,-15,1
1741945079,2025-03-14 10:37,36.68,981.92,1007.70,214,21.45,6.05,-15,1
1741945140,2025-03-14 10:39,36.67,981.93,1007.71,214,21.44,6.03,-15,1
1741945201,2025-03-14 10:40,36.67,981.91,1007.69,214,21.45,6.04,-13,1
1741945263,2025-03-14 10:41,36.54,981.87,1007.66,214,21.44,5.98,-13,1
1741945324,2025-03-14 10:42,36.68,981.85,1007.64,214,21.45,6.05,-15,1
1741945385,2025-03-14 10:43,36.68,981.89,1007.67,214,21.45,6.05,-14,1
1741945447,2025-03-14 10:44,36.70,981.87,1007.65,214,21.44,6.05,-13,1
1741945508,2025-03-14 10:45,36.68,981.93,1007.71,214,21.45,6.05,-14,1
1741945569,2025-03-14 10:46,36.67,981.94,1007.72,214,21.45,6.04,-14,1
1741945631,2025-03-14 10:47,36.72,981.95,1007.74,214,21.44,6.05,-14,1
1741945692,2025-03-14 10:48,36.69,982.00,1007.78,214,21.44,6.04,-13,1
1741945753,2025-03-14 10:49,36.68,981.99,1007.77,214,21.45,6.05,-14,1
1741945814,2025-03-14 10:50,36.68,981.96,1007.74,214,21.44,6.04,-13,1
1741945876,2025-03-14 10:51,36.68,981.94,1007.72,214,21.44,6.04,-14,1
1741945937,2025-03-14 10:52,36.67,981.98,1007.76,214,21.45,6.04,-14,1
1741945998,2025-03-14 10:53,36.67,981.94,1007.73,214,21.44,6.03,-14,1
1741946060,2025-03-14 10:54,36.66,981.92,1007.70,214,21.45,6.04,-14,1
1741946121,2025-03-14 10:55,36.67,981.94,1007.72,214,21.45,6.04,-15,1
1741946183,2025-03-14 10:56,36.69,981.98,1007.76,214,21.44,6.04,-15,1
1741946244,2025-03-14 10:57,36.68,982.02,1007.80,214,21.44,6.04,-15,1
1741946306,2025-03-14 10:58,36.96,982.04,1007.82,214,21.44,6.15,-14,1
1741946367,2025-03-14 10:59,36.70,982.09,1007.87,214,21.45,6.05,-14,1
1741946429,2025-03-14 11:00,36.71,982.12,1007.90,214,21.44,6.05,-14,1
1741946490,2025-03-14 11:01,36.71,982.12,1007.91,214,21.43,6.04,-14,1
1741946551,2025-03-14 11:02,36.72,982.12,1007.90,214,21.43,6.05,-14,1
1741946613,2025-03-14 11:03,36.73,982.14,1007.92,214,21.43,6.05,-13,1
1741946674,2025-03-14 11:04,37.00,982.09,1007.87,214,21.43,6.16,-15,1
1741946736,2025-03-14 11:05,36.73,982.08,1007.86,214,21.42,6.04,-13,1
1741946797,2025-03-14 11:06,36.74,982.00,1007.78,214,21.42,6.04,-13,1
1741946920,2025-03-14 11:08,36.74,981.98,1007.76,214,21.42,6.04,-14,1
1741946982,2025-03-14 11:09,36.74,981.95,1007.74,214,21.41,6.04,-14,1
1741947044,2025-03-14 11:10,36.71,981.93,1007.71,214,21.42,6.03,-14,1
1741947105,2025-03-14 11:11,36.75,981.94,1007.73,214,21.42,6.05,-15,1
1741947167,2025-03-14 11:12,36.74,981.96,1007.74,214,21.42,6.04,-14,1
1741947229,2025-03-14 11:13,36.74,981.98,1007.76,214,21.42,6.04,-14,1
1741947290,2025-03-14 11:14,36.81,981.93,1007.71,214,21.41,6.06,-14,1
1741947352,2025-03-14 11:15,36.74,981.90,1007.68,214,21.42,6.04,-14,1
1741947476,2025-03-14 11:17,36.75,981.84,1007.62,214,21.41,6.04,-13,1
1741947599,2025-03-14 11:19,36.73,981.82,1007.60,214,21.41,6.03,-15,1
1741947661,2025-03-14 11:21,36.75,981.83,1007.61,214,21.41,6.04,-14,1
1741947722,2025-03-14 11:22,36.73,981.85,1007.63,214,21.41,6.03,-14,1
1741947784,2025-03-14 11:23,36.73,981.85,1007.63,214,21.42,6.04,-14,1
1741947845,2025-03-14 11:24,36.72,981.81,1007.60,214,21.42,6.04,-13,1
1741947906,2025-03-14 11:25,36.73,981.80,1007.58,214,21.41,6.03,-13,1
1741947968,2025-03-14 11:26,36.72,981.81,1007.59,214,21.42,6.04,-13,1
1741948030,2025-03-14 11:27,36.73,981.81,1007.59,214,21.41,6.03,-13,1
1741948091,2025-03-14 11:28,36.75,981.82,1007.61,214,21.41,6.04,-13,1
1741948153,2025-03-14 11:29,36.77,981.83,1007.61,214,21.40,6.04,-14,1
1741948215,2025-03-14 11:30,36.81,981.80,1007.59,214,21.39,6.05,-13,1
1741948276,2025-03-14 11:31,36.75,981.78,1007.56,214,21.40,6.03,-14,1
1741948338,2025-03-14 11:32,36.73,981.78,1007.56,214,21.43,6.05,-15,1
1741948400,2025-03-14 11:33,36.74,981.85,1007.63,214,21.43,6.05,-14,1
1741948461,2025-03-14 11:34,36.73,981.80,1007.58,214,21.42,6.04,-13,1
1741948522,2025-03-14 11:35,36.76,981.84,1007.63,214,21.42,6.05,-15,1
1741948584,2025-03-14 11:36,36.76,981.80,1007.58,214,21.43,6.06,-13,1
1741948645,2025-03-14 11:37,36.77,981.79,1007.57,214,21.42,6.06,-15,1
1741948706,2025-03-14 11:38,36.79,981.75,1007.54,214,21.42,6.07,-12,1
1741948768,2025-03-14 11:39,36.82,981.77,1007.55,214,21.41,6.07,-13,1
1741948891,2025-03-14 11:41,36.79,981.74,1007.52,214,21.43,6.07,-12,1
1741948952,2025-03-14 11:42,36.82,981.73,1007.52,214,21.43,6.08,-15,1
1741949014,2025-03-14 11:43,36.83,981.74,1007.53,214,21.42,6.08,-14,1
1741949075,2025-03-14 11:44,36.68,981.79,1007.57,214,21.44,6.04,-14,1
1741949136,2025-03-14 11:45,36.70,981.72,1007.50,214,21.44,6.05,-14,1
1741949198,2025-03-14 11:46,36.74,981.66,1007.45,214,21.45,6.07,-15,1
1741949259,2025-03-14 11:47,36.78,981.66,1007.45,214,21.44,6.08,-15,1
1741949321,2025-03-14 11:48,36.75,981.70,1007.48,214,21.44,6.07,-13,1
1741949383,2025-03-14 11:49,36.71,981.72,1007.50,214,21.46,6.07,-14,1
1741949444,2025-03-14 11:50,36.72,981.70,1007.49,214,21.46,6.07,-15,1
1741949505,2025-03-14 11:51,36.71,981.68,1007.47,214,21.46,6.07,-13,1
1741949567,2025-03-14 11:52,36.70,981.66,1007.44,214,21.46,6.06,-13,1
1741949628,2025-03-14 11:53,36.71,981.65,1007.43,214,21.46,6.07,-13,1
1741949689,2025-03-14 11:54,36.69,981.68,1007.46,214,21.47,6.07,-14,1
1741949751,2025-03-14 11:55,36.70,981.69,1007.48,214,21.48,6.08,-13,1
1741949813,2025-03-14 11:56,36.73,981.65,1007.44,214,21.47,6.09,-14,1
1741949875,2025-03-14 11:57,36.75,981.60,1007.38,214,21.46,6.09,-13,1
1741949936,2025-03-14 11:58,36.76,981.61,1007.40,214,21.47,6.09,-13,1
1741949998,2025-03-14 11:59,36.76,981.62,1007.40,214,21.48,6.10,-14,1
1741950060,2025-03-14 12:01,36.79,981.60,1007.38,214,21.48,6.12,-14,1
1741950121,2025-03-14 12:02,36.79,981.61,1007.40,214,21.49,6.13,-15,1
1741950183,2025-03-14 12:03,36.80,981.59,1007.37,214,21.48,6.12,-14,1
1741950244,2025-03-14 12:04,36.80,981.61,1007.39,214,21.49,6.13,-13,1
1741950305,2025-03-14 12:05,36.84,981.62,1007.40,214,21.48,6.14,-14,1
1741950367,2025-03-14 12:06,36.84,981.64,1007.42,214,21.49,6.15,-14,1
1741950428,2025-03-14 12:07,36.87,981.59,1007.37,214,21.48,6.15,-15,1
1741950490,2025-03-14 12:08,36.88,981.61,1007.39,214,21.47,6.14,-14,1
1741950552,2025-03-14 12:09,36.88,981.58,1007.36,214,21.48,6.15,-14,1
1741950613,2025-03-14 12:10,36.90,981.59,1007.37,214,21.48,6.16,-15,1
1741950675,2025-03-14 12:11,36.93,981.56,1007.35,214,21.49,6.18,-14,1
1741950737,2025-03-14 12:12,36.97,981.56,1007.34,214,21.47,6.18,-14,1
1741950798,2025-03-14 12:13,37.07,981.55,1007.33,214,21.43,6.18,-15,1
1741950860,2025-03-14 12:14,37.25,981.57,1007.35,214,21.35,6.18,-13,1
1741950921,2025-03-14 12:15,37.18,981.51,1007.29,214,21.32,6.13,-14,1
1741951045,2025-03-14 12:17,37.06,981.51,1007.30,214,21.29,6.05,-14,1
1741951106,2025-03-14 12:18,37.17,981.48,1007.26,214,21.30,6.10,-14,1
1741951229,2025-03-14 12:20,36.98,981.45,1007.23,214,21.31,6.04,-14,1
1741951291,2025-03-14 12:21,36.92,981.41,1007.19,214,21.32,6.03,-14,1
1741951353,2025-03-14 12:22,36.84,981.44,1007.22,214,21.32,6.00,-14,1
1741951414,2025-03-14 12:23,36.77,981.47,1007.25,214,21.33,5.97,-14,1
1741951476,2025-03-14 12:24,36.71,981.51,1007.30,214,21.33,5.95,-15,1
1741951538,2025-03-14 12:25,36.66,981.49,1007.27,214,21.34,5.94,-14,1
1741951599,2025-03-14 12:26,36.66,981.53,1007.31,214,21.34,5.94,-14,1
1741951661,2025-03-14 12:27,36.65,981.53,1007.31,214,21.35,5.95,-13,1
1741951722,2025-03-14 12:28,36.48,981.47,1007.26,214,21.35,5.88,-13,1
1741951783,2025-03-14 12:29,36.62,981.53,1007.31,214,21.35,5.93,-15,1
1741951845,2025-03-14 12:30,36.57,981.48,1007.26,214,21.36,5.92,-13,1
1741951906,2025-03-14 12:31,36.60,981.46,1007.24,214,21.35,5.93,-14,1
1741951968,2025-03-14 12:32,36.59,981.47,1007.26,214,21.35,5.92,-13,1
1741952029,2025-03-14 12:33,36.93,981.46,1007.25,214,21.37,6.07,-14,1
1741952090,2025-03-14 12:34,36.59,981.46,1007.24,214,21.36,5.93,-16,1
1741952152,2025-03-14 12:35,36.59,981.44,1007.22,214,21.37,5.94,-15,1
1741952276,2025-03-14 12:37,36.52,981.45,1007.24,214,21.37,5.91,-14,1
1741952338,2025-03-14 12:38,36.57,981.41,1007.20,214,21.37,5.93,-13,1
1741952400,2025-03-14 12:40,36.61,981.43,1007.21,214,21.37,5.95,-15,1
1741952462,2025-03-14 12:41,36.67,981.45,1007.23,214,21.37,5.97,-13,1
1741952523,2025-03-14 12:42,36.61,981.45,1007.23,214,21.37,5.95,-14,1
1741952585,2025-03-14 12:43,36.65,981.51,1007.29,214,21.36,5.95,-14,1
1741952646,2025-03-14 12:44,36.62,981.55,1007.33,214,21.36,5.94,-14,1
1741952770,2025-03-14 12:46,36.63,981.51,1007.30,214,21.37,5.96,-14,1
1741952832,2025-03-14 12:47,36.65,981.52,1007.31,214,21.37,5.96,-14,1
1741952893,2025-03-14 12:48,36.65,981.54,1007.32,214,21.37,5.96,-14,1
1741952955,2025-03-14 12:49,36.65,981.52,1007.31,214,21.36,5.95,-14,1
1741953078,2025-03-14 12:51,36.68,981.48,1007.26,214,21.37,5.98,-14,1
1741953139,2025-03-14 12:52,36.67,981.50,1007.28,214,21.38,5.98,-14,1
1741953201,2025-03-14 12:53,36.69,981.47,1007.25,214,21.37,5.98,-17,1
1741953263,2025-03-14 12:54,36.70,981.49,1007.27,214,21.38,5.99,-13,1
1741953325,2025-03-14 12:55,36.69,981.51,1007.29,214,21.37,5.98,-13,1
1741953386,2025-03-14 12:56,36.68,981.51,1007.29,214,21.38,5.99,-13,1
1741953510,2025-03-14 12:58,36.70,981.49,1007.27,214,21.38,5.99,-14,1
1741953694,2025-03-14 13:01,36.70,981.48,1007.27,214,21.37,5.99,-13,1
1741953756,2025-03-14 13:02,36.73,981.46,1007.24,214,21.38,6.00,-14,1
1741953940,2025-03-14 13:05,36.73,981.45,1007.23,214,21.38,6.00,-14,1
1741954002,2025-03-14 13:06,36.75,981.46,1007.24,214,21.38,6.01,-13,1
1741954063,2025-03-14 13:07,36.75,981.44,1007.22,214,21.38,6.01,-15,1
1741954186,2025-03-14 13:09,36.73,981.45,1007.23,214,21.38,6.00,-14,1
1741954247,2025-03-14 13:10,36.75,981.43,1007.22,214,21.38,6.01,-14,1
1741954309,2025-03-14 13:11,36.76,981.40,1007.19,214,21.39,6.03,-14,1
1741954370,2025-03-14 13:12,36.75,981.36,1007.14,214,21.39,6.02,-13,1
1741954432,2025-03-14 13:13,36.76,981.38,1007.16,214,21.38,6.02,-15,1
1741954493,2025-03-14 13:14,36.76,981.40,1007.18,214,21.39,6.03,-14,1
1741954617,2025-03-14 13:16,36.77,981.38,1007.16,214,21.39,6.03,-12,1
1741954678,2025-03-14 13:17,36.78,981.33,1007.11,214,21.38,6.02,-13,1
1741954740,2025-03-14 13:19,36.78,981.33,1007.11,214,21.38,6.02,-13,1
1741954801,2025-03-14 13:20,36.81,981.28,1007.06,214,21.37,6.03,-15,1
1741954863,2025-03-14 13:21,36.79,981.30,1007.08,214,21.37,6.02,-14,1
1741954924,2025-03-14 13:22,36.80,981.29,1007.08,214,21.36,6.01,-14,1
1741954986,2025-03-14 13:23,36.81,981.29,1007.07,214,21.37,6.03,-13,1
1741955047,2025-03-14 13:24,36.68,981.30,1007.08,214,21.38,5.99,-13,1
1741955109,2025-03-14 13:25,36.81,981.25,1007.04,214,21.38,6.04,-13,1
1741955170,2025-03-14 13:26,36.80,981.25,1007.03,214,21.37,6.02,-15,1
1741955293,2025-03-14 13:28,36.82,981.21,1007.00,214,21.37,6.03,-14,1
1741955355,2025-03-14 13:29,36.82,981.19,1006.97,214,21.37,6.03,-14,1
1741955416,2025-03-14 13:30,36.84,981.19,1006.97,214,21.36,6.03,-13,1
1741955478,2025-03-14 13:31,36.83,981.17,1006.95,214,21.36,6.03,-14,1
1741955540,2025-03-14 13:32,36.84,981.13,1006.91,214,21.36,6.03,-14,1
1741955601,2025-03-14 13:33,36.83,981.13,1006.91,214,21.36,6.03,-15,1
1741955663,2025-03-14 13:34,36.84,981.13,1006.91,214,21.36,6.03,-15,1
1741955725,2025-03-14 13:35,36.84,981.08,1006.86,214,21.36,6.03,-14,1
1741955786,2025-03-14 13:36,36.83,981.13,1006.91,214,21.35,6.02,-15,1
1741955848,2025-03-14 13:37,36.84,981.10,1006.89,214,21.37,6.04,-12,1
1741955910,2025-03-14 13:38,36.84,981.10,1006.88,214,21.36,6.03,-14,1
1741955972,2025-03-14 13:39,36.86,981.05,1006.84,214,21.37,6.05,-13,1
1741956033,2025-03-14 13:40,36.80,981.02,1006.81,214,21.36,6.01,-14,1
1741956095,2025-03-14 13:41,36.87,981.03,1006.81,214,21.35,6.03,-13,1
1741956156,2025-03-14 13:42,36.88,980.99,1006.77,214,21.35,6.04,-14,1
1741956217,2025-03-14 13:43,36.87,981.00,1006.78,214,21.35,6.03,-15,1
1741956279,2025-03-14 13:44,36.87,980.99,1006.78,214,21.36,6.04,-13,1
1741956341,2025-03-14 13:45,36.92,981.00,1006.79,214,21.36,6.06,-13,1
1741956403,2025-03-14 13:46,36.88,980.99,1006.77,214,21.36,6.04,-14,1
1741956464,2025-03-14 13:47,36.85,980.98,1006.77,214,21.36,6.04,-14,1
1741956526,2025-03-14 13:48,36.88,981.00,1006.78,214,21.36,6.04,-14,1
1741956587,2025-03-14 13:49,36.63,980.99,1006.77,214,21.35,5.94,-15,1
1741956649,2025-03-14 13:50,36.88,980.96,1006.74,214,21.37,6.05,-13,1
1741956711,2025-03-14 13:51,36.82,980.96,1006.74,214,21.36,6.02,-14,1
1741956772,2025-03-14 13:52,36.90,980.93,1006.71,214,21.36,6.05,-15,1
1741956834,2025-03-14 13:53,36.88,980.89,1006.68,214,21.35,6.04,-14,1
1741956895,2025-03-14 13:54,36.87,980.88,1006.66,214,21.36,6.04,-14,1
1741956957,2025-03-14 13:55,36.90,980.87,1006.65,214,21.36,6.05,-15,1
1741957019,2025-03-14 13:56,36.90,980.87,1006.65,214,21.35,6.04,-14,1
1741957080,2025-03-14 13:58,36.89,980.86,1006.65,214,21.36,6.05,-15,1
1741957142,2025-03-14 13:59,36.91,980.87,1006.65,214,21.35,6.05,-14,1
1741957203,2025-03-14 14:00,36.90,980.85,1006.63,214,21.36,6.05,-17,1
1741957265,2025-03-14 14:01,36.90,980.85,1006.63,214,21.36,6.05,-14,1
1741957326,2025-03-14 14:02,36.90,980.84,1006.62,214,21.35,6.04,-14,1
1741957387,2025-03-14 14:03,36.90,980.82,1006.60,214,21.36,6.05,-14,1
1741957449,2025-03-14 14:04,37.31,980.76,1006.54,214,21.35,6.21,-14,1
1741957572,2025-03-14 14:06,36.88,980.75,1006.54,214,21.36,6.04,-14,1
1741957634,2025-03-14 14:07,36.90,980.75,1006.53,214,21.37,6.06,-14,1
1741957695,2025-03-14 14:08,37.25,980.76,1006.54,214,21.36,6.19,-13,1
1741957818,2025-03-14 14:10,36.89,980.73,1006.51,214,21.37,6.06,-14,1
1741957880,2025-03-14 14:11,37.03,980.71,1006.49,214,21.37,6.11,-14,1
1741957942,2025-03-14 14:12,36.88,980.71,1006.50,214,21.37,6.05,-13,1
1741958003,2025-03-14 14:13,36.90,980.70,1006.49,214,21.37,6.06,-20,1
1741958064,2025-03-14 14:14,36.89,980.68,1006.46,214,21.36,6.05,-14,1
1741958126,2025-03-14 14:15,36.90,980.70,1006.48,214,21.37,6.06,-14,1
1741958188,2025-03-14 14:16,36.91,980.66,1006.45,214,21.36,6.06,-14,1
1741958249,2025-03-14 14:17,36.91,980.68,1006.46,214,21.36,6.06,-13,1
1741958311,2025-03-14 14:18,36.92,980.68,1006.46,214,21.36,6.06,-14,1
1741958434,2025-03-14 14:20,36.90,980.67,1006.45,214,21.37,6.06,-14,1
1741958496,2025-03-14 14:21,36.90,980.68,1006.47,214,21.37,6.06,-14,1
1741958557,2025-03-14 14:22,36.93,980.67,1006.46,214,21.36,6.07,-14,1
1741958618,2025-03-14 14:23,36.93,980.67,1006.46,214,21.36,6.07,-14,1
1741958680,2025-03-14 14:24,36.90,980.68,1006.46,214,21.36,6.05,-12,1
1741958802,2025-03-14 14:26,36.93,980.63,1006.41,214,21.35,6.06,-13,1
1741958864,2025-03-14 14:27,36.93,980.66,1006.44,214,21.35,6.06,-13,1
1741958925,2025-03-14 14:28,37.09,980.66,1006.44,214,21.34,6.11,-14,1
1741958986,2025-03-14 14:29,36.94,980.66,1006.44,214,21.35,6.06,-13,1
1741959048,2025-03-14 14:30,36.93,980.71,1006.49,214,21.35,6.06,-14,1
1741959110,2025-03-14 14:31,36.93,980.68,1006.46,214,21.36,6.07,-13,1
1741959171,2025-03-14 14:32,36.92,980.63,1006.42,214,21.36,6.06,-13,1
1741959232,2025-03-14 14:33,36.95,980.65,1006.43,214,21.36,6.07,-15,1
1741959294,2025-03-14 14:34,36.95,980.68,1006.46,214,21.35,6.07,-13,1
1741959355,2025-03-14 14:35,36.94,980.66,1006.44,214,21.36,6.07,-16,1
1741959417,2025-03-14 14:36,36.94,980.67,1006.45,214,21.36,6.07,-15,1
1741959478,2025-03-14 14:37,36.96,980.67,1006.45,214,21.36,6.08,-14,1
1741959540,2025-03-14 14:39,36.96,980.63,1006.41,214,21.36,6.08,-13,1
1741959601,2025-03-14 14:40,36.95,980.66,1006.44,214,21.36,6.07,-14,1
1741959663,2025-03-14 14:41,36.97,980.64,1006.42,214,21.35,6.07,-14,1
1741959724,2025-03-14 14:42,36.95,980.64,1006.43,214,21.35,6.07,-15,1
1741959786,2025-03-14 14:43,36.97,980.65,1006.43,214,21.35,6.07,-13,1
1741959847,2025-03-14 14:44,36.97,980.69,1006.47,214,21.35,6.07,-15,1
1741959909,2025-03-14 14:45,36.94,980.65,1006.43,214,21.35,6.06,-14,1
1741959970,2025-03-14 14:46,36.96,980.64,1006.42,214,21.36,6.08,-14,1
1741960031,2025-03-14 14:47,36.97,980.66,1006.45,214,21.35,6.07,-13,1
1741960093,2025-03-14 14:48,36.74,980.67,1006.46,214,21.35,5.98,-14,1
1741960154,2025-03-14 14:49,37.04,980.67,1006.45,214,21.36,6.11,-14,1
1741960215,2025-03-14 14:50,36.95,980.66,1006.44,214,21.36,6.07,-13,1
1741960277,2025-03-14 14:51,36.91,980.65,1006.43,214,21.35,6.05,-15,1
1741960339,2025-03-14 14:52,36.97,980.65,1006.44,214,21.36,6.08,-12,1
1741960400,2025-03-14 14:53,36.97,980.67,1006.45,214,21.35,6.07,-14,1
1741960462,2025-03-14 14:54,36.96,980.64,1006.42,214,21.35,6.07,-14,1
1741960523,2025-03-14 14:55,36.98,980.61,1006.39,214,21.34,6.07,-14,1
1741960584,2025-03-14 14:56,36.97,980.62,1006.41,214,21.35,6.07,-15,1
1741960646,2025-03-14 14:57,37.01,980.65,1006.43,214,21.34,6.08,-14,1
1741960769,2025-03-14 14:59,37.00,980.68,1006.46,214,21.35,6.08,-13,1
1741960830,2025-03-14 15:00,37.13,980.68,1006.47,214,21.34,6.12,-14,1
1741960892,2025-03-14 15:01,37.01,980.66,1006.44,214,21.34,6.08,-14,1
1741960953,2025-03-14 15:02,37.03,980.65,1006.43,214,21.33,6.08,-14,1
1741961014,2025-03-14 15:03,36.99,980.66,1006.44,214,21.35,6.08,-14,1
1741961076,2025-03-14 15:04,36.89,980.69,1006.47,214,21.34,6.03,-14,1
1741961137,2025-03-14 15:05,37.01,980.69,1006.47,214,21.34,6.08,-14,1
1741961260,2025-03-14 15:07,37.00,980.73,1006.51,214,21.35,6.08,-16,1
1741961321,2025-03-14 15:08,37.01,980.75,1006.53,214,21.34,6.08,-13,1
1741961382,2025-03-14 15:09,37.03,980.73,1006.52,214,21.35,6.09,-14,1
1741961443,2025-03-14 15:10,37.02,980.74,1006.52,214,21.34,6.08,-21,1
1741961505,2025-03-14 15:11,37.05,980.75,1006.53,214,21.33,6.09,-13,1
1741961567,2025-03-14 15:12,37.02,980.76,1006.54,214,21.34,6.08,-13,1
1741961628,2025-03-14 15:13,37.02,980.78,1006.56,214,21.34,6.08,-13,1
1741961689,2025-03-14 15:14,37.02,980.75,1006.53,214,21.33,6.07,-14,1
1741961750,2025-03-14 15:15,37.03,980.75,1006.54,214,21.33,6.08,-14,1
1741961812,2025-03-14 15:16,37.04,980.74,1006.53,214,21.34,6.09,-13,1
1741961873,2025-03-14 15:17,37.03,980.76,1006.55,214,21.34,6.09,-15,1
1741961934,2025-03-14 15:18,37.01,980.73,1006.51,214,21.34,6.08,-15,1
1741961996,2025-03-14 15:19,37.02,980.74,1006.53,214,21.34,6.08,-14,1
1741962057,2025-03-14 15:20,37.04,980.77,1006.55,214,21.33,6.08,-13,1
1741962118,2025-03-14 15:21,37.03,980.75,1006.53,214,21.33,6.08,-13,1
1741962180,2025-03-14 15:23,36.96,980.75,1006.54,214,21.33,6.05,-13,1
1741962241,2025-03-14 15:24,37.04,980.77,1006.55,214,21.33,6.08,-15,1
1741962302,2025-03-14 15:25,37.04,980.74,1006.52,214,21.33,6.08,-14,1
1741962425,2025-03-14 15:27,37.03,980.76,1006.55,214,21.33,6.08,-13,1
1741962486,2025-03-14 15:28,37.03,980.79,1006.57,214,21.34,6.09,-14,1
1741962548,2025-03-14 15:29,37.04,980.78,1006.56,214,21.33,6.08,-13,1
1741962609,2025-03-14 15:30,37.04,980.79,1006.58,214,21.33,6.08,-13,1
1741962671,2025-03-14 15:31,37.04,980.79,1006.57,214,21.34,6.09,-14,1
1741962732,2025-03-14 15:32,37.04,980.81,1006.60,214,21.32,6.07,-13,1
1741962794,2025-03-14 15:33,37.03,980.83,1006.61,214,21.33,6.08,-14,1
1741962855,2025-03-14 15:34,37.03,980.79,1006.57,214,21.33,6.08,-14,1
1741962917,2025-03-14 15:35,37.04,980.76,1006.54,214,21.33,6.08,-13,1
1741962979,2025-03-14 15:36,37.03,980.79,1006.57,214,21.33,6.08,-14,1
1741963040,2025-03-14 15:37,37.05,980.77,1006.55,214,21.32,6.08,-14,1
1741963101,2025-03-14 15:38,37.05,980.76,1006.54,214,21.33,6.09,-15,1
1741963163,2025-03-14 15:39,37.03,980.78,1006.56,214,21.32,6.07,-13,1
1741963224,2025-03-14 15:40,37.04,980.79,1006.57,214,21.32,6.07,-14,1
1741963285,2025-03-14 15:41,37.06,980.80,1006.58,214,21.32,6.08,-14,1
1741963409,2025-03-14 15:43,37.20,980.77,1006.56,214,21.32,6.14,-13,1
1741963470,2025-03-14 15:44,37.12,980.78,1006.56,214,21.32,6.11,-14,1
1741963532,2025-03-14 15:45,36.98,980.80,1006.58,214,21.32,6.05,-14,1
1741963593,2025-03-14 15:46,37.06,980.77,1006.56,214,21.31,6.07,-15,1
1741963655,2025-03-14 15:47,37.03,980.80,1006.58,214,21.33,6.08,-14,1
1741963717,2025-03-14 15:48,37.02,980.76,1006.54,214,21.33,6.07,-13,1
1741963778,2025-03-14 15:49,37.03,980.78,1006.56,214,21.33,6.08,-14,1
1741963840,2025-03-14 15:50,37.02,980.77,1006.55,214,21.33,6.07,-13,1
1741963902,2025-03-14 15:51,37.02,980.76,1006.54,214,21.33,6.07,-15,1
1741963963,2025-03-14 15:52,37.03,980.77,1006.56,214,21.33,6.08,-14,1
1741964087,2025-03-14 15:54,37.03,980.78,1006.57,214,21.32,6.07,-13,1
1741964148,2025-03-14 15:55,37.06,980.79,1006.57,214,21.32,6.08,-14,1
1741964210,2025-03-14 15:56,37.04,980.80,1006.58,214,21.32,6.07,-13,1
1741964273,2025-03-14 15:57,37.06,980.77,1006.55,214,21.31,6.07,-15,1
1741964335,2025-03-14 15:58,37.03,980.77,1006.55,214,21.32,6.07,-13,1
1741964396,2025-03-14 15:59,37.04,980.77,1006.56,214,21.32,6.07,-14,1
1741964458,2025-03-14 16:00,37.06,980.76,1006.54,214,21.32,6.08,-14,1
1741964520,2025-03-14 16:02,36.95,980.74,1006.53,214,21.32,6.04,-13,1
1741964582,2025-03-14 16:03,37.04,980.75,1006.53,214,21.33,6.08,-14,1
1741964643,2025-03-14 16:04,36.83,980.78,1006.57,214,21.33,6.00,-13,1
1741964705,2025-03-14 16:05,37.04,980.79,1006.57,214,21.33,6.08,-15,1
1741964767,2025-03-14 16:06,37.03,980.78,1006.56,214,21.33,6.08,-15,1
1741964828,2025-03-14 16:07,37.00,980.77,1006.56,214,21.33,6.07,-14,1
1741964890,2025-03-14 16:08,36.98,980.75,1006.54,214,21.33,6.06,-14,1
1741964952,2025-03-14 16:09,37.00,980.73,1006.51,214,21.34,6.07,-13,1
1741965013,2025-03-14 16:10,37.11,980.71,1006.49,214,21.32,6.10,-13,1
1741965075,2025-03-14 16:11,37.02,980.72,1006.50,214,21.33,6.07,-15,1
1741965137,2025-03-14 16:12,36.95,980.66,1006.45,214,21.32,6.04,-15,1
1741965198,2025-03-14 16:13,36.94,980.68,1006.46,214,21.32,6.03,-15,1
1741965260,2025-03-14 16:14,37.00,980.68,1006.46,214,21.33,6.06,-14,1
1741965321,2025-03-14 16:15,36.99,980.68,1006.46,214,21.33,6.06,-13,1
1741965382,2025-03-14 16:16,37.01,980.70,1006.48,214,21.34,6.08,-14,1
1741965444,2025-03-14 16:17,36.97,980.67,1006.46,214,21.34,6.06,-14,1
1741965505,2025-03-14 16:18,36.98,980.68,1006.46,214,21.33,6.06,-14,1
1741965567,2025-03-14 16:19,36.98,980.67,1006.45,214,21.34,6.07,-13,1
1741965628,2025-03-14 16:20,37.01,980.66,1006.44,214,21.33,6.07,-14,1
1741965690,2025-03-14 16:21,37.03,980.67,1006.45,214,21.33,6.08,-13,1
1741965751,2025-03-14 16:22,37.00,980.66,1006.44,214,21.33,6.06,-16,1
1741965813,2025-03-14 16:23,36.98,980.70,1006.48,214,21.34,6.07,-13,1
1741965875,2025-03-14 16:24,37.34,980.69,1006.47,214,21.34,6.21,-13,1
1741965936,2025-03-14 16:25,36.99,980.68,1006.46,214,21.33,6.06,-14,1
1741965998,2025-03-14 16:26,37.09,980.67,1006.46,214,21.33,6.10,-14,1
1741966059,2025-03-14 16:27,37.04,980.68,1006.46,214,21.33,6.08,-13,1
1741966121,2025-03-14 16:28,37.00,980.71,1006.49,214,21.33,6.07,-13,1
1741966182,2025-03-14 16:29,36.67,980.70,1006.48,214,21.33,5.94,-14,1
1741966243,2025-03-14 16:30,37.00,980.72,1006.50,214,21.33,6.07,-14,1
1741966305,2025-03-14 16:31,36.97,980.66,1006.45,214,21.34,6.06,-16,1
1741966367,2025-03-14 16:32,36.99,980.68,1006.47,214,21.33,6.06,-14,1
1741966429,2025-03-14 16:33,37.01,980.68,1006.46,214,21.33,6.07,-14,1
1741966490,2025-03-14 16:34,37.00,980.69,1006.48,214,21.33,6.06,-13,1
1741966552,2025-03-14 16:35,36.97,980.68,1006.47,214,21.34,6.06,-14,1
1741966614,2025-03-14 16:36,36.96,980.66,1006.45,214,21.34,6.06,-14,1
1741966675,2025-03-14 16:37,37.00,980.65,1006.44,214,21.34,6.07,-15,1
1741966737,2025-03-14 16:38,36.97,980.65,1006.44,214,21.34,6.06,-15,1
1741966799,2025-03-14 16:39,36.98,980.63,1006.41,214,21.34,6.07,-14,1
1741966860,2025-03-14 16:41,36.98,980.64,1006.42,214,21.33,6.06,-13,1
1741966922,2025-03-14 16:42,36.97,980.65,1006.43,214,21.33,6.06,-13,1
1741967046,2025-03-14 16:44,36.98,980.67,1006.45,214,21.33,6.06,-15,1
1741967108,2025-03-14 16:45,36.95,980.61,1006.39,214,21.35,6.07,-20,1
1741967170,2025-03-14 16:46,36.94,980.63,1006.41,214,21.34,6.05,-14,1
1741967292,2025-03-14 16:48,36.95,980.60,1006.38,214,21.34,6.06,-15,1
1741967355,2025-03-14 16:49,36.97,980.62,1006.41,214,21.33,6.06,-14,1
1741967416,2025-03-14 16:50,36.96,980.63,1006.41,214,21.33,6.05,-13,1
1741967477,2025-03-14 16:51,37.42,980.63,1006.41,214,21.33,6.23,-13,1
1741967539,2025-03-14 16:52,36.97,980.65,1006.43,214,21.34,6.06,-15,1
1741967600,2025-03-14 16:53,36.97,980.64,1006.42,214,21.33,6.06,-14,1
1741967662,2025-03-14 16:54,36.98,980.63,1006.41,214,21.33,6.06,-14,1
1741967723,2025-03-14 16:55,36.98,980.65,1006.43,214,21.33,6.06,-13,1
1741967785,2025-03-14 16:56,37.20,980.62,1006.41,214,21.33,6.14,-14,1
1741967846,2025-03-14 16:57,36.97,980.62,1006.40,214,21.33,6.06,-13,1
1741967971,2025-03-14 16:59,36.99,980.62,1006.40,214,21.33,6.06,-14,1
1741968032,2025-03-14 17:00,37.43,980.60,1006.38,214,21.32,6.22,-14,1
1741968094,2025-03-14 17:01,36.99,980.60,1006.39,214,21.33,6.06,-14,1
1741968156,2025-03-14 17:02,36.96,980.61,1006.40,214,21.34,6.06,-16,1
1741968217,2025-03-14 17:03,36.95,980.62,1006.41,214,21.34,6.06,-15,1
1741968279,2025-03-14 17:04,36.99,980.63,1006.41,214,21.33,6.06,-14,1
1741968340,2025-03-14 17:05,37.19,980.64,1006.42,214,21.32,6.13,-14,1
1741968402,2025-03-14 17:06,36.99,980.61,1006.40,214,21.32,6.05,-13,1
1741968463,2025-03-14 17:07,36.96,980.61,1006.40,214,21.33,6.05,-13,1
1741968525,2025-03-14 17:08,36.53,980.64,1006.42,214,21.33,5.88,-15,1
1741968586,2025-03-14 17:09,36.72,980.62,1006.40,214,21.33,5.96,-13,1
1741968648,2025-03-14 17:10,36.97,980.62,1006.41,214,21.33,6.06,-14,1
1741968710,2025-03-14 17:11,36.97,980.60,1006.38,214,21.33,6.06,-12,1
1741968771,2025-03-14 17:12,37.00,980.57,1006.36,214,21.32,6.06,-18,1
1741968833,2025-03-14 17:13,36.98,980.61,1006.40,214,21.32,6.05,-13,1
1741968895,2025-03-14 17:14,36.96,980.59,1006.37,214,21.33,6.05,-13,1
1741968956,2025-03-14 17:15,36.96,980.54,1006.33,214,21.32,6.04,-14,1
1741969018,2025-03-14 17:16,36.95,980.57,1006.35,214,21.33,6.05,-13,1
1741969080,2025-03-14 17:18,36.95,980.57,1006.36,214,21.33,6.05,-14,1
1741969141,2025-03-14 17:19,36.93,980.58,1006.37,214,21.34,6.05,-13,1
1741969203,2025-03-14 17:20,36.97,980.58,1006.36,214,21.33,6.06,-15,1
1741969265,2025-03-14 17:21,36.94,980.55,1006.34,214,21.33,6.04,-14,1
1741969326,2025-03-14 17:22,36.96,980.54,1006.33,214,21.33,6.05,-14,1
1741969388,2025-03-14 17:23,36.97,980.58,1006.36,214,21.33,6.06,-14,1
1741969449,2025-03-14 17:24,36.96,980.54,1006.32,214,21.33,6.05,-13,1
1741969511,2025-03-14 17:25,36.93,980.58,1006.36,214,21.34,6.05,-15,1
1741969572,2025-03-14 17:26,36.98,980.61,1006.39,214,21.33,6.06,-13,1
1741969634,2025-03-14 17:27,36.97,980.61,1006.39,214,21.34,6.06,-15,1
1741969696,2025-03-14 17:28,36.90,980.61,1006.40,214,21.34,6.03,-15,1
1741969758,2025-03-14 17:29,36.85,980.64,1006.43,214,21.34,6.02,-15,1
1741969819,2025-03-14 17:30,36.96,980.62,1006.40,214,21.33,6.05,-14,1
1741969881,2025-03-14 17:31,36.95,980.61,1006.40,214,21.33,6.05,-13,1
1741969942,2025-03-14 17:32,36.97,980.60,1006.39,214,21.33,6.06,-13,1
1741970004,2025-03-14 17:33,36.92,980.62,1006.41,214,21.34,6.04,-14,1
1741970126,2025-03-14 17:35,36.94,980.59,1006.37,214,21.34,6.05,-16,1
1741970188,2025-03-14 17:36,37.26,980.64,1006.42,214,21.35,6.18,-15,1
1741970249,2025-03-14 17:37,36.94,980.60,1006.38,214,21.34,6.05,-15,1
1741970311,2025-03-14 17:38,36.97,980.66,1006.44,214,21.34,6.06,-15,1
1741970373,2025-03-14 17:39,36.92,980.59,1006.37,214,21.34,6.04,-13,1
1741970434,2025-03-14 17:40,36.94,980.63,1006.41,214,21.34,6.05,-14,1
1741970496,2025-03-14 17:41,36.97,980.64,1006.43,214,21.34,6.06,-13,1
1741970557,2025-03-14 17:42,36.95,980.66,1006.44,214,21.34,6.06,-14,1
1741970619,2025-03-14 17:43,36.96,980.65,1006.43,214,21.34,6.06,-14,1
1741970680,2025-03-14 17:44,36.95,980.65,1006.44,214,21.33,6.05,-13,1
1741970742,2025-03-14 17:45,36.95,980.66,1006.45,214,21.35,6.07,-15,1
1741970865,2025-03-14 17:47,36.94,980.68,1006.47,214,21.34,6.05,-13,1
1741970926,2025-03-14 17:48,36.94,980.71,1006.50,214,21.34,6.05,-14,1
1741970988,2025-03-14 17:49,36.75,980.74,1006.52,214,21.35,5.98,-14,1
1741971049,2025-03-14 17:50,36.92,980.73,1006.51,214,21.35,6.05,-13,1
1741971173,2025-03-14 17:52,36.94,980.74,1006.53,214,21.34,6.05,-13,1
1741971234,2025-03-14 17:53,36.94,980.76,1006.55,214,21.34,6.05,-13,1
1741971296,2025-03-14 17:54,36.92,980.79,1006.57,214,21.34,6.04,-14,1
1741971357,2025-03-14 17:55,36.94,980.82,1006.60,214,21.35,6.06,-13,1
1741971419,2025-03-14 17:56,36.93,980.85,1006.63,214,21.34,6.05,-15,1
1741971481,2025-03-14 17:58,36.95,980.90,1006.68,214,21.34,6.06,-14,1
1741971543,2025-03-14 17:59,36.96,980.87,1006.65,214,21.34,6.06,-14,1
1741971605,2025-03-14 18:00,36.94,980.90,1006.69,214,21.34,6.05,-13,1
1741971667,2025-03-14 18:01,36.95,980.90,1006.69,214,21.34,6.06,-15,1
1741971728,2025-03-14 18:02,36.98,980.97,1006.75,214,21.33,6.06,-13,1
1741971790,2025-03-14 18:03,36.98,980.96,1006.74,214,21.33,6.06,-14,1
1741971851,2025-03-14 18:04,37.20,980.98,1006.76,214,21.33,6.14,-15,1
1741971913,2025-03-14 18:05,37.05,980.98,1006.76,214,21.34,6.09,-15,1
1741971974,2025-03-14 18:06,36.95,980.99,1006.77,214,21.33,6.05,-13,1
1741972036,2025-03-14 18:07,36.93,980.98,1006.77,214,21.33,6.04,-15,1
1741972097,2025-03-14 18:08,36.95,981.06,1006.84,214,21.34,6.06,-14,1
1741972159,2025-03-14 18:09,36.95,981.06,1006.85,214,21.34,6.06,-14,1
1741972220,2025-03-14 18:10,36.91,981.06,1006.84,214,21.35,6.05,-15,1
1741972282,2025-03-14 18:11,36.92,981.05,1006.84,214,21.34,6.04,-19,1
1741972343,2025-03-14 18:12,36.90,981.11,1006.90,214,21.35,6.04,-15,1
1741972404,2025-03-14 18:13,36.94,981.15,1006.93,214,21.34,6.05,-14,1
1741972466,2025-03-14 18:14,37.05,981.14,1006.93,214,21.34,6.09,-12,1
1741972528,2025-03-14 18:15,36.95,981.16,1006.94,214,21.33,6.05,-14,1
1741972589,2025-03-14 18:16,36.94,981.18,1006.97,214,21.34,6.05,-14,1
1741972651,2025-03-14 18:17,36.91,981.19,1006.97,214,21.36,6.06,-15,1
1741972713,2025-03-14 18:18,36.94,981.22,1007.00,214,21.35,6.06,-13,1
1741972775,2025-03-14 18:19,36.90,981.25,1007.04,214,21.36,6.05,-15,1
1741972837,2025-03-14 18:20,36.88,981.26,1007.05,214,21.36,6.04,-14,1
1741972899,2025-03-14 18:21,36.92,981.26,1007.04,214,21.35,6.05,-12,1
1741973021,2025-03-14 18:23,36.92,981.31,1007.10,214,21.35,6.05,-14,1
1741973083,2025-03-14 18:24,36.94,981.34,1007.12,214,21.34,6.05,-14,1
1741973144,2025-03-14 18:25,36.90,981.31,1007.10,214,21.34,6.03,-14,1
1741973207,2025-03-14 18:26,36.91,981.34,1007.12,214,21.34,6.04,-15,1
1741973268,2025-03-14 18:27,36.91,981.34,1007.13,214,21.34,6.04,-13,1
1741973330,2025-03-14 18:28,36.91,981.33,1007.12,214,21.34,6.04,-15,1
1741973391,2025-03-14 18:29,36.87,981.33,1007.11,214,21.36,6.04,-15,1
1741973453,2025-03-14 18:30,36.87,981.32,1007.10,214,21.35,6.03,-15,1
1741973515,2025-03-14 18:31,36.92,981.35,1007.14,214,21.34,6.04,-13,1
1741973576,2025-03-14 18:32,37.25,981.33,1007.11,214,21.35,6.18,-14,1
1741973638,2025-03-14 18:33,36.97,981.36,1007.15,214,21.35,6.07,-15,1
1741973700,2025-03-14 18:35,36.89,981.35,1007.13,214,21.35,6.04,-15,1
1741973761,2025-03-14 18:36,36.88,981.33,1007.11,214,21.35,6.04,-14,1
1741973823,2025-03-14 18:37,36.87,981.34,1007.12,214,21.35,6.03,-15,1
1741973885,2025-03-14 18:38,36.88,981.35,1007.13,214,21.34,6.03,-12,1
1741973946,2025-03-14 18:39,36.88,981.36,1007.14,214,21.34,6.03,-14,1
1741974069,2025-03-14 18:41,36.84,981.38,1007.17,214,21.35,6.02,-14,1
1741974131,2025-03-14 18:42,36.82,981.42,1007.20,214,21.35,6.01,-14,1
1741974192,2025-03-14 18:43,36.88,981.41,1007.20,214,21.33,6.02,-13,1
1741974253,2025-03-14 18:44,36.85,981.41,1007.19,214,21.34,6.02,-15,1
1741974315,2025-03-14 18:45,36.86,981.44,1007.22,214,21.34,6.02,-14,1
1741974377,2025-03-14 18:46,36.88,981.44,1007.22,214,21.34,6.03,-14,1
1741974439,2025-03-14 18:47,36.88,981.46,1007.24,214,21.34,6.03,-13,1
1741974500,2025-03-14 18:48,36.91,981.47,1007.25,214,21.34,6.04,-14,1
1741974562,2025-03-14 18:49,36.85,981.46,1007.24,214,21.34,6.02,-16,1
1741974623,2025-03-14 18:50,36.82,981.50,1007.29,214,21.35,6.01,-14,1
1741974684,2025-03-14 18:51,36.83,981.56,1007.34,214,21.36,6.03,-14,1
1741974746,2025-03-14 18:52,36.89,981.56,1007.35,214,21.34,6.03,-14,1
1741974807,2025-03-14 18:53,36.85,981.58,1007.36,214,21.34,6.02,-14,1
1741974869,2025-03-14 18:54,36.86,981.62,1007.40,214,21.34,6.02,-15,1
1741974930,2025-03-14 18:55,36.88,981.65,1007.43,214,21.34,6.03,-14,1
1741974991,2025-03-14 18:56,36.88,981.65,1007.43,214,21.34,6.03,-13,1
1741975053,2025-03-14 18:57,36.88,981.67,1007.45,214,21.34,6.03,-16,1
1741975115,2025-03-14 18:58,36.84,981.69,1007.47,214,21.35,6.02,-13,1
1741975176,2025-03-14 18:59,36.86,981.69,1007.47,214,21.34,6.02,-14,1
1741975237,2025-03-14 19:00,36.86,981.68,1007.46,214,21.34,6.02,-14,1
1741975299,2025-03-14 19:01,36.83,981.72,1007.50,214,21.33,6.00,-12,1
1741975360,2025-03-14 19:02,36.90,981.75,1007.53,214,21.33,6.03,-15,1
1741975422,2025-03-14 19:03,36.88,981.72,1007.50,214,21.33,6.02,-17,1
1741975483,2025-03-14 19:04,36.90,981.71,1007.49,214,21.32,6.02,-15,1
1741975544,2025-03-14 19:05,36.88,981.75,1007.53,214,21.33,6.02,-12,1
1741975606,2025-03-14 19:06,36.86,981.72,1007.50,214,21.34,6.02,-13,1
1741975667,2025-03-14 19:07,36.88,981.69,1007.47,214,21.33,6.02,-15,1
1741975728,2025-03-14 19:08,36.87,981.70,1007.48,214,21.33,6.02,-14,1
1741975790,2025-03-14 19:09,36.85,981.71,1007.50,214,21.34,6.02,-13,1
1741975852,2025-03-14 19:10,36.91,981.74,1007.53,214,21.34,6.04,-14,1
1741975913,2025-03-14 19:11,36.86,981.73,1007.51,214,21.34,6.02,-14,1
1741976097,2025-03-14 19:14,36.86,981.76,1007.54,214,21.33,6.01,-15,1
1741976158,2025-03-14 19:15,36.90,981.76,1007.54,214,21.34,6.03,-15,1
1741976220,2025-03-14 19:17,36.82,981.73,1007.51,214,21.34,6.01,-14,1
1741976281,2025-03-14 19:18,36.86,981.79,1007.57,214,21.33,6.01,-13,1
1741976342,2025-03-14 19:19,36.90,981.77,1007.56,214,21.33,6.03,-13,1
1741976404,2025-03-14 19:20,36.88,981.80,1007.59,214,21.34,6.03,-12,1
1741976465,2025-03-14 19:21,36.92,981.81,1007.60,214,21.33,6.03,-18,1
1741976526,2025-03-14 19:22,36.88,981.82,1007.60,214,21.33,6.02,-14,1
1741976588,2025-03-14 19:23,36.86,981.83,1007.61,214,21.34,6.02,-13,1
1741976649,2025-03-14 19:24,36.87,981.84,1007.63,214,21.34,6.02,-13,1
1741976711,2025-03-14 19:25,36.91,981.82,1007.61,214,21.34,6.04,-15,1
1741976773,2025-03-14 19:26,36.91,981.84,1007.63,214,21.34,6.04,-14,1
1741976835,2025-03-14 19:27,36.88,981.85,1007.64,214,21.33,6.02,-14,1
1741976896,2025-03-14 19:28,36.93,981.85,1007.64,214,21.33,6.04,-14,1
1741976958,2025-03-14 19:29,36.87,981.87,1007.65,214,21.33,6.02,-13,1
1741977019,2025-03-14 19:30,36.88,981.91,1007.70,214,21.34,6.03,-13,1
1741977080,2025-03-14 19:31,36.83,981.92,1007.70,214,21.36,6.03,-13,1
1741977142,2025-03-14 19:32,36.91,981.93,1007.71,214,21.34,6.04,-14,1
1741977203,2025-03-14 19:33,36.88,981.94,1007.72,214,21.35,6.04,-13,1
1741977264,2025-03-14 19:34,36.89,981.95,1007.73,214,21.34,6.03,-14,1
1741977326,2025-03-14 19:35,36.88,981.99,1007.77,214,21.34,6.03,-13,1
1741977387,2025-03-14 19:36,36.88,981.99,1007.77,214,21.34,6.03,-13,1
1741977448,2025-03-14 19:37,36.85,981.99,1007.77,214,21.35,6.03,-12,1
1741977510,2025-03-14 19:38,37.04,982.03,1007.81,214,21.34,6.09,-13,1
1741977571,2025-03-14 19:39,36.92,982.06,1007.84,214,21.33,6.03,-12,1
1741977632,2025-03-14 19:40,36.90,982.10,1007.89,214,21.33,6.03,-14,1
1741977693,2025-03-14 19:41,36.90,982.09,1007.87,214,21.34,6.03,-13,1
1741977816,2025-03-14 19:43,36.88,982.14,1007.92,214,21.34,6.03,-13,1
1741977877,2025-03-14 19:44,36.82,982.18,1007.97,214,21.33,6.00,-13,1
1741977938,2025-03-14 19:45,36.90,982.20,1007.99,214,21.34,6.03,-14,1
1741978000,2025-03-14 19:46,36.91,982.24,1008.03,214,21.34,6.04,-14,1
1741978061,2025-03-14 19:47,36.89,982.30,1008.09,214,21.34,6.03,-15,1
1741978123,2025-03-14 19:48,36.90,982.31,1008.09,214,21.34,6.03,-13,1
1741978184,2025-03-14 19:49,36.92,982.33,1008.11,214,21.34,6.04,-13,1
1741978246,2025-03-14 19:50,36.76,982.34,1008.12,214,21.34,5.98,-13,1
1741978307,2025-03-14 19:51,36.91,982.35,1008.13,214,21.33,6.03,-14,1
1741978368,2025-03-14 19:52,36.89,982.32,1008.11,214,21.34,6.03,-15,1
1741978429,2025-03-14 19:53,36.91,982.33,1008.12,214,21.34,6.04,-14,1
1741978491,2025-03-14 19:54,36.90,982.35,1008.13,214,21.34,6.03,-15,1
1741978613,2025-03-14 19:56,36.98,982.39,1008.18,214,21.34,6.07,-13,1
1741978675,2025-03-14 19:57,36.92,982.40,1008.18,214,21.34,6.04,-13,1
1741978736,2025-03-14 19:58,36.95,982.43,1008.21,214,21.34,6.06,-14,1
1741978798,2025-03-14 19:59,36.90,982.47,1008.25,214,21.34,6.03,-14,1
1741978859,2025-03-14 20:00,36.93,982.48,1008.27,214,21.34,6.05,-14,1
1741978920,2025-03-14 20:02,36.90,982.46,1008.24,214,21.34,6.03,-14,1
1741978982,2025-03-14 20:03,36.90,982.50,1008.28,214,21.33,6.03,-14,1
1741979043,2025-03-14 20:04,36.92,982.47,1008.25,214,21.34,6.04,-15,1
1741979104,2025-03-14 20:05,36.91,982.46,1008.24,214,21.33,6.03,-14,1
1741979166,2025-03-14 20:06,36.92,982.47,1008.26,214,21.33,6.03,-13,1
1741979227,2025-03-14 20:07,36.91,982.48,1008.27,214,21.34,6.04,-14,1
1741979289,2025-03-14 20:08,36.93,982.55,1008.33,214,21.34,6.05,-16,1
1741979350,2025-03-14 20:09,36.96,982.54,1008.33,214,21.33,6.05,-15,1
1741979412,2025-03-14 20:10,36.93,982.52,1008.30,214,21.34,6.05,-13,1
1741979473,2025-03-14 20:11,36.92,982.52,1008.30,214,21.33,6.03,-14,1
1741979535,2025-03-14 20:12,36.92,982.55,1008.33,214,21.34,6.04,-15,1
1741979596,2025-03-14 20:13,36.93,982.59,1008.38,214,21.34,6.05,-14,1
1741979657,2025-03-14 20:14,36.98,982.63,1008.41,214,21.33,6.06,-16,1
1741979719,2025-03-14 20:15,36.95,982.67,1008.46,214,21.33,6.05,-13,1
1741979842,2025-03-14 20:17,36.92,982.73,1008.52,214,21.33,6.03,-14,1
1741979903,2025-03-14 20:18,36.92,982.71,1008.49,214,21.33,6.03,-14,1
1741979965,2025-03-14 20:19,36.98,982.79,1008.57,214,21.33,6.06,-14,1
1741980026,2025-03-14 20:20,36.92,982.80,1008.58,214,21.33,6.03,-13,1
1741980088,2025-03-14 20:21,36.93,982.78,1008.56,214,21.33,6.04,-14,1
1741980150,2025-03-14 20:22,36.79,982.76,1008.55,214,21.33,5.98,-14,1
1741980273,2025-03-14 20:24,36.89,982.77,1008.55,214,21.34,6.03,-13,1
1741980334,2025-03-14 20:25,36.91,982.81,1008.59,214,21.34,6.04,-14,1
1741980396,2025-03-14 20:26,36.93,982.81,1008.60,214,21.33,6.04,-14,1
1741980458,2025-03-14 20:27,36.92,982.81,1008.59,214,21.32,6.03,-14,1
1741980519,2025-03-14 20:28,36.91,982.87,1008.65,214,21.33,6.03,-13,1
1741980581,2025-03-14 20:29,36.91,982.89,1008.67,214,21.33,6.03,-14,1
1741980704,2025-03-14 20:31,36.93,982.93,1008.72,214,21.33,6.04,-14,1
1741980765,2025-03-14 20:32,36.96,982.94,1008.72,214,21.33,6.05,-14,1
1741980826,2025-03-14 20:33,36.93,982.91,1008.70,214,21.33,6.04,-15,1
1741980888,2025-03-14 20:34,36.46,982.91,1008.69,214,21.33,5.85,-15,1
1741980950,2025-03-14 20:35,36.81,982.88,1008.66,214,21.33,5.99,-14,1
1741981011,2025-03-14 20:36,36.92,982.89,1008.67,214,21.33,6.03,-12,1
1741981073,2025-03-14 20:37,36.88,982.88,1008.66,214,21.34,6.03,-13,1
1741981196,2025-03-14 20:39,36.94,982.92,1008.71,214,21.33,6.04,-12,1
1741981257,2025-03-14 20:40,36.91,982.94,1008.72,214,21.33,6.03,-15,1
1741981319,2025-03-14 20:41,36.92,982.98,1008.77,214,21.33,6.03,-14,1
1741981381,2025-03-14 20:43,36.89,982.98,1008.77,214,21.34,6.03,-13,1
1741981442,2025-03-14 20:44,36.90,982.98,1008.77,214,21.33,6.03,-13,1
1741981504,2025-03-14 20:45,36.93,982.98,1008.77,214,21.32,6.03,-13,1
1741981566,2025-03-14 20:46,36.92,983.01,1008.80,214,21.33,6.03,-14,1
1741981628,2025-03-14 20:47,36.91,983.03,1008.81,214,21.33,6.03,-15,1
1741981690,2025-03-14 20:48,36.89,983.06,1008.84,214,21.33,6.02,-14,1
1741981751,2025-03-14 20:49,36.92,983.04,1008.82,214,21.33,6.03,-13,1
1741981813,2025-03-14 20:50,36.98,983.06,1008.85,214,21.32,6.05,-14,1
1741981875,2025-03-14 20:51,36.90,983.09,1008.88,214,21.33,6.03,-13,1
1741981936,2025-03-14 20:52,36.92,983.11,1008.89,214,21.33,6.03,-15,1
1741981998,2025-03-14 20:53,36.92,983.11,1008.89,214,21.33,6.03,-16,1
1741982121,2025-03-14 20:55,36.90,983.12,1008.90,214,21.32,6.02,-14,1
1741982182,2025-03-14 20:56,36.95,983.12,1008.90,214,21.31,6.03,-13,1
1741982243,2025-03-14 20:57,36.93,983.15,1008.94,214,21.32,6.03,-14,1
1741982305,2025-03-14 20:58,36.80,983.22,1009.00,214,21.31,5.97,-13,1
1741982366,2025-03-14 20:59,36.91,983.21,1008.99,214,21.32,6.02,-15,1
1741982490,2025-03-14 21:01,36.91,983.29,1009.08,214,21.33,6.03,-16,1
1741982551,2025-03-14 21:02,36.92,983.28,1009.06,214,21.32,6.03,-13,1
1741982613,2025-03-14 21:03,36.92,983.23,1009.01,214,21.32,6.03,-13,1
1741982674,2025-03-14 21:04,36.91,983.21,1009.00,214,21.33,6.03,-13,1
1741982736,2025-03-14 21:05,36.93,983.20,1008.98,214,21.32,6.03,-14,1
1741982798,2025-03-14 21:06,36.91,983.31,1009.09,214,21.32,6.02,-15,1
1741982860,2025-03-14 21:07,36.93,983.41,1009.19,214,21.32,6.03,-14,1
1741982921,2025-03-14 21:08,36.90,983.45,1009.23,214,21.33,6.03,-13,1
1741982983,2025-03-14 21:09,36.91,983.49,1009.28,214,21.33,6.03,-13,1
1741983045,2025-03-14 21:10,36.93,983.61,1009.40,214,21.32,6.03,-14,1
1741983106,2025-03-14 21:11,36.88,983.71,1009.49,214,21.33,6.02,-14,1
1741983167,2025-03-14 21:12,36.88,983.81,1009.59,214,21.34,6.03,-14,1
1741983229,2025-03-14 21:13,36.89,983.88,1009.66,214,21.33,6.02,-12,1
1741983291,2025-03-14 21:14,36.90,983.89,1009.68,214,21.33,6.03,-13,1
1741983352,2025-03-14 21:15,36.92,983.85,1009.64,214,21.33,6.03,-14,1
1741983414,2025-03-14 21:16,36.86,983.78,1009.57,214,21.34,6.02,-12,1
1741983475,2025-03-14 21:17,36.87,983.70,1009.48,214,21.35,6.03,-14,1
1741983537,2025-03-14 21:18,36.85,983.57,1009.35,214,21.34,6.02,-15,1
1741983599,2025-03-14 21:19,37.14,983.49,1009.27,214,21.33,6.12,-13,1
1741983660,2025-03-14 21:21,36.87,983.51,1009.29,214,21.33,6.02,-13,1
1741983722,2025-03-14 21:22,36.85,983.57,1009.35,214,21.34,6.02,-14,1
1741983784,2025-03-14 21:23,36.87,983.70,1009.48,214,21.33,6.02,-14,1
1741983845,2025-03-14 21:24,36.90,983.78,1009.57,214,21.32,6.02,-13,1
1741983907,2025-03-14 21:25,36.87,983.77,1009.55,214,21.33,6.02,-13,1
1741983968,2025-03-14 21:26,36.90,983.73,1009.52,214,21.32,6.02,-15,1
1741984030,2025-03-14 21:27,36.91,983.70,1009.48,214,21.32,6.02,-13,1
1741984092,2025-03-14 21:28,36.87,983.73,1009.51,214,21.33,6.02,-13,1
1741984153,2025-03-14 21:29,36.86,983.84,1009.62,214,21.33,6.01,-14,1
1741984215,2025-03-14 21:30,36.86,983.88,1009.66,214,21.33,6.01,-14,1
1741984276,2025-03-14 21:31,36.84,983.87,1009.65,214,21.34,6.01,-14,1
1741984338,2025-03-14 21:32,36.86,983.83,1009.61,214,21.33,6.01,-14,1
1741984461,2025-03-14 21:34,36.85,983.87,1009.65,214,21.33,6.01,-14,1
1741984522,2025-03-14 21:35,36.86,983.86,1009.64,214,21.33,6.01,-15,1
1741984584,2025-03-14 21:36,36.85,983.83,1009.62,214,21.34,6.02,-14,1
1741984645,2025-03-14 21:37,36.82,983.80,1009.59,214,21.33,6.00,-15,1
1741984707,2025-03-14 21:38,36.82,983.74,1009.53,214,21.34,6.00,-15,1
1741984768,2025-03-14 21:39,36.81,983.77,1009.55,214,21.34,6.00,-14,1
1741984830,2025-03-14 21:40,36.84,983.79,1009.57,214,21.33,6.00,-13,1
1741984891,2025-03-14 21:41,36.82,983.88,1009.67,214,21.34,6.00,-13,1
1741984953,2025-03-14 21:42,36.80,983.93,1009.72,214,21.34,6.00,-13,1
1741985014,2025-03-14 21:43,36.81,983.99,1009.78,214,21.33,5.99,-13,1
1741985076,2025-03-14 21:44,37.08,983.96,1009.74,214,21.33,6.10,-13,1
1741985138,2025-03-14 21:45,36.84,983.97,1009.75,214,21.34,6.01,-12,1
1741985199,2025-03-14 21:46,36.82,983.94,1009.72,214,21.34,6.00,-14,1
1741985261,2025-03-14 21:47,36.84,983.88,1009.67,214,21.34,6.01,-13,1
1741985323,2025-03-14 21:48,36.80,983.84,1009.62,214,21.34,6.00,-14,1
1741985384,2025-03-14 21:49,36.79,983.86,1009.64,214,21.33,5.98,-13,1
1741985445,2025-03-14 21:50,36.78,983.92,1009.70,214,21.35,6.00,-13,1
1741985507,2025-03-14 21:51,36.79,983.95,1009.73,214,21.34,5.99,-14,1
1741985568,2025-03-14 21:52,36.78,984.04,1009.83,214,21.34,5.99,-14,1
1741985630,2025-03-14 21:53,36.79,984.14,1009.92,214,21.34,5.99,-14,1
1741985691,2025-03-14 21:54,36.80,984.22,1010.00,214,21.34,6.00,-14,1
1741985753,2025-03-14 21:55,36.48,984.29,1010.07,214,21.33,5.86,-13,1
1741985815,2025-03-14 21:56,36.79,984.35,1010.13,214,21.34,5.99,-14,1
1741985999,2025-03-14 21:59,36.79,984.36,1010.14,214,21.35,6.00,-13,1
1741986061,2025-03-14 22:01,36.79,984.37,1010.15,214,21.34,5.99,-14,1
1741986123,2025-03-14 22:02,36.76,984.39,1010.17,214,21.35,5.99,-14,1
1741986184,2025-03-14 22:03,36.78,984.34,1010.12,214,21.34,5.99,-13,1
1741986246,2025-03-14 22:04,36.80,984.37,1010.15,214,21.34,6.00,-13,1
1741986307,2025-03-14 22:05,36.78,984.36,1010.14,214,21.34,5.99,-15,1
1741986369,2025-03-14 22:06,36.58,984.33,1010.12,214,21.35,5.92,-14,1
1741986431,2025-03-14 22:07,36.76,984.36,1010.15,214,21.35,5.99,-13,1
1741986492,2025-03-14 22:08,36.77,984.35,1010.13,214,21.34,5.98,-15,1
1741986553,2025-03-14 22:09,36.78,984.39,1010.17,214,21.34,5.99,-13,1
1741986615,2025-03-14 22:10,36.77,984.38,1010.16,214,21.34,5.98,-20,1
1741986738,2025-03-14 22:12,36.77,984.49,1010.27,214,21.34,5.98,-14,1
1741986799,2025-03-14 22:13,36.76,984.50,1010.29,214,21.34,5.98,-14,1
1741986861,2025-03-14 22:14,36.77,984.48,1010.27,214,21.34,5.98,-14,1
1741986922,2025-03-14 22:15,36.77,984.51,1010.29,214,21.34,5.98,-13,1
1741986983,2025-03-14 22:16,36.71,984.46,1010.24,214,21.35,5.97,-13,1
1741987045,2025-03-14 22:17,36.77,984.49,1010.27,214,21.34,5.98,-14,1
1741987106,2025-03-14 22:18,36.77,984.54,1010.33,214,21.34,5.98,-12,1
1741987229,2025-03-14 22:20,36.72,984.58,1010.37,214,21.35,5.98,-13,1
1741987352,2025-03-14 22:22,36.72,984.68,1010.46,214,21.35,5.98,-15,1
1741987413,2025-03-14 22:23,36.73,984.68,1010.46,214,21.34,5.97,-14,1
1741987475,2025-03-14 22:24,36.69,984.72,1010.50,214,21.36,5.97,-14,1
1741987537,2025-03-14 22:25,36.76,984.73,1010.51,214,21.34,5.98,-14,1
1741987598,2025-03-14 22:26,36.92,984.72,1010.51,214,21.34,6.04,-13,1
1741987660,2025-03-14 22:27,36.71,984.75,1010.53,214,21.34,5.96,-14,1
1741987721,2025-03-14 22:28,36.73,984.76,1010.55,214,21.34,5.97,-13,1
1741987783,2025-03-14 22:29,37.19,984.81,1010.59,214,21.34,6.15,-14,1
1741987845,2025-03-14 22:30,36.71,984.80,1010.59,214,21.35,5.97,-15,1
1741987906,2025-03-14 22:31,36.72,984.79,1010.57,214,21.34,5.97,-14,1
1741987968,2025-03-14 22:32,36.70,984.80,1010.58,214,21.35,5.97,-13,1
1741988030,2025-03-14 22:33,36.69,984.79,1010.58,214,21.34,5.95,-14,1
1741988091,2025-03-14 22:34,36.70,984.85,1010.63,214,21.34,5.96,-14,1
1741988153,2025-03-14 22:35,36.67,984.83,1010.61,214,21.35,5.95,-13,1
1741988214,2025-03-14 22:36,36.70,984.86,1010.64,214,21.35,5.97,-13,1
1741988276,2025-03-14 22:37,36.67,984.88,1010.66,214,21.35,5.95,-14,1
1741988338,2025-03-14 22:38,36.67,984.91,1010.69,214,21.35,5.95,-14,1
1741988399,2025-03-14 22:39,36.67,984.86,1010.64,214,21.35,5.95,-15,1
1741988461,2025-03-14 22:41,36.65,984.91,1010.69,214,21.36,5.95,-13,1
1741988522,2025-03-14 22:42,36.67,984.93,1010.71,214,21.35,5.95,-13,1
1741988584,2025-03-14 22:43,36.66,984.95,1010.74,214,21.37,5.97,-14,1
1741988646,2025-03-14 22:44,36.81,984.99,1010.77,214,21.36,6.02,-12,1
1741988708,2025-03-14 22:45,36.68,984.98,1010.76,214,21.35,5.96,-13,1
1741988769,2025-03-14 22:46,36.65,984.98,1010.77,214,21.36,5.95,-14,1
1741988831,2025-03-14 22:47,36.66,985.00,1010.78,214,21.36,5.96,-15,1
1741988893,2025-03-14 22:48,36.68,985.03,1010.81,214,21.35,5.96,-13,1
1741988954,2025-03-14 22:49,36.64,985.07,1010.85,214,21.36,5.95,-12,1
1741989016,2025-03-14 22:50,36.66,985.05,1010.83,214,21.36,5.96,-14,1
1741989077,2025-03-14 22:51,36.66,985.14,1010.92,214,21.36,5.96,-13,1
1741989137,2025-03-14 22:52,36.69,985.20,1010.98,214,21.36,5.97,-17,1
1741989199,2025-03-14 22:53,36.67,985.21,1010.99,214,21.35,5.95,-14,1
1741989260,2025-03-14 22:54,36.66,985.23,1011.01,214,21.36,5.96,-15,1
1741989321,2025-03-14 22:55,36.64,985.21,1011.00,214,21.36,5.95,-21,1
1741989444,2025-03-14 22:57,36.66,985.21,1010.99,214,21.35,5.95,-13,1
1741989505,2025-03-14 22:58,36.69,985.23,1011.01,214,21.35,5.96,-15,1
1741989567,2025-03-14 22:59,36.65,985.28,1011.06,214,21.35,5.95,-16,1
1741989629,2025-03-14 23:00,36.64,985.28,1011.06,214,21.37,5.96,-13,1
1741989691,2025-03-14 23:01,36.26,985.30,1011.09,214,21.36,5.80,-15,1
1741989752,2025-03-14 23:02,36.77,985.33,1011.12,214,21.36,6.00,-13,1
1741989814,2025-03-14 23:03,36.57,985.34,1011.12,214,21.38,5.94,-16,1
1741989875,2025-03-14 23:04,36.64,985.33,1011.12,214,21.36,5.95,-12,1
1741989937,2025-03-14 23:05,36.53,985.34,1011.12,214,21.36,5.91,-15,1
1741990060,2025-03-14 23:07,36.64,985.33,1011.11,214,21.35,5.94,-14,1
1741990122,2025-03-14 23:08,36.59,985.32,1011.11,214,21.36,5.93,-13,1
1741990184,2025-03-14 23:09,36.65,985.31,1011.09,214,21.35,5.95,-12,1
1741990245,2025-03-14 23:10,36.62,985.31,1011.10,214,21.36,5.94,-12,1
1741990307,2025-03-14 23:11,36.95,985.30,1011.09,214,21.35,6.07,-14,1
1741990368,2025-03-14 23:12,36.76,985.27,1011.05,214,21.35,5.99,-13,1
1741990430,2025-03-14 23:13,36.63,985.29,1011.07,214,21.35,5.94,-13,1
1741990491,2025-03-14 23:14,36.60,985.32,1011.10,214,21.36,5.94,-15,1
1741990552,2025-03-14 23:15,36.61,985.29,1011.07,214,21.34,5.92,-14,1
1741990614,2025-03-14 23:16,36.63,985.32,1011.10,214,21.35,5.94,-14,1
1741990675,2025-03-14 23:17,36.66,985.33,1011.12,214,21.35,5.95,-14,1
1741990737,2025-03-14 23:18,36.60,985.37,1011.15,214,21.35,5.93,-14,1
1741990798,2025-03-14 23:19,36.64,985.41,1011.19,214,21.35,5.94,-15,1
1741990859,2025-03-14 23:20,36.60,985.43,1011.21,214,21.36,5.94,-13,1
1741990982,2025-03-14 23:23,36.58,985.48,1011.26,214,21.36,5.93,-13,1
1741991043,2025-03-14 23:24,36.59,985.50,1011.28,214,21.36,5.93,-13,1
1741991104,2025-03-14 23:25,36.58,985.51,1011.29,214,21.36,5.93,-14,1
1741991165,2025-03-14 23:26,36.67,985.54,1011.32,214,21.36,5.96,-13,1
1741991227,2025-03-14 23:27,36.62,985.60,1011.38,214,21.36,5.94,-13,1
1741991288,2025-03-14 23:28,36.65,985.55,1011.33,214,21.36,5.95,-14,1
1741991349,2025-03-14 23:29,36.59,985.55,1011.34,214,21.36,5.93,-14,1
1741991410,2025-03-14 23:30,36.71,985.62,1011.41,214,21.35,5.97,-15,1
1741991472,2025-03-14 23:31,36.99,985.66,1011.45,214,21.36,6.09,-14,1
1741991533,2025-03-14 23:32,36.63,985.69,1011.47,214,21.36,5.95,-14,1
1741991594,2025-03-14 23:33,36.57,985.71,1011.50,214,21.38,5.94,-14,1
1741991656,2025-03-14 23:34,36.58,985.78,1011.56,214,21.38,5.95,-14,1
1741991718,2025-03-14 23:35,36.56,985.79,1011.57,214,21.37,5.93,-14,1
1741991779,2025-03-14 23:36,36.59,985.79,1011.58,214,21.37,5.94,-15,1
1741991841,2025-03-14 23:37,36.57,985.84,1011.62,214,21.37,5.93,-13,1
1741991902,2025-03-14 23:38,36.58,985.83,1011.61,214,21.36,5.93,-13,1
1741991963,2025-03-14 23:39,36.57,985.85,1011.63,214,21.36,5.92,-13,1
1741992025,2025-03-14 23:40,36.57,985.88,1011.66,214,21.36,5.92,-15,1
1741992086,2025-03-14 23:41,36.56,985.85,1011.64,214,21.37,5.93,-14,1
1741992148,2025-03-14 23:42,36.57,985.93,1011.71,214,21.36,5.92,-14,1
1741992270,2025-03-14 23:44,36.62,985.93,1011.71,214,21.37,5.95,-15,1
1741992332,2025-03-14 23:45,36.54,985.92,1011.70,214,21.37,5.92,-13,1
1741992393,2025-03-14 23:46,36.55,985.86,1011.64,214,21.37,5.93,-14,1
1741992454,2025-03-14 23:47,36.55,985.89,1011.67,214,21.37,5.93,-14,1
1741992516,2025-03-14 23:48,36.54,985.93,1011.71,214,21.37,5.92,-11,1
1741992577,2025-03-14 23:49,36.55,985.94,1011.72,214,21.38,5.93,-12,1
1741992639,2025-03-14 23:50,36.83,985.98,1011.76,214,21.36,6.03,-13,1
1741992700,2025-03-14 23:51,36.54,986.02,1011.81,214,21.37,5.92,-15,1
1741992761,2025-03-14 23:52,36.55,986.04,1011.82,214,21.37,5.93,-13,1
1741992822,2025-03-14 23:53,36.51,986.06,1011.84,214,21.38,5.92,-13,1
1741992884,2025-03-14 23:54,36.57,986.03,1011.82,214,21.38,5.94,-13,1
1741992945,2025-03-14 23:55,36.52,986.03,1011.82,214,21.37,5.91,-13,1
1741993006,2025-03-14 23:56,36.53,986.06,1011.85,214,21.38,5.93,-14,1
1741993068,2025-03-14 23:57,36.52,986.08,1011.86,214,21.39,5.93,-14,1
1741993129,2025-03-14 23:58,36.51,986.05,1011.83,214,21.38,5.92,-14,1
1741993191,2025-03-14 23:59,36.53,986.06,1011.84,214,21.38,5.93,-13,1