1741993252,2025-03-15 00:00,36.56,986.09,1011.88,214,21.38,5.94,-14,1
1741993314,2025-03-15 00:01,36.68,986.10,1011.88,214,21.37,5.98,-13,1
1741993375,2025-03-15 00:02,36.67,986.09,1011.88,214,21.38,5.98,-13,1
1741993437,2025-03-15 00:03,36.50,986.08,1011.86,214,21.38,5.91,-12,1
1741993498,2025-03-15 00:04,36.52,986.12,1011.90,214,21.38,5.92,-15,1
1741993559,2025-03-15 00:05,36.49,986.14,1011.93,214,21.38,5.91,-14,1
1741993620,2025-03-15 00:07,36.51,986.12,1011.91,214,21.39,5.93,-14,1
1741993682,2025-03-15 00:08,36.50,986.13,1011.92,214,21.39,5.92,-15,1
1741993743,2025-03-15 00:09,36.48,986.15,1011.93,214,21.39,5.91,-15,1
1741993805,2025-03-15 00:10,36.48,986.15,1011.93,214,21.38,5.90,-15,1
1741993866,2025-03-15 00:11,36.48,986.18,1011.96,214,21.39,5.91,-15,1
1741993927,2025-03-15 00:12,36.50,986.18,1011.96,214,21.39,5.92,-15,1
1741993989,2025-03-15 00:13,36.48,986.20,1011.99,214,21.39,5.91,-14,1
1741994050,2025-03-15 00:14,36.33,986.22,1012.00,214,21.39,5.86,-14,1
1741994112,2025-03-15 00:15,36.45,986.24,1012.03,214,21.40,5.91,-13,1
1741994173,2025-03-15 00:16,36.45,986.28,1012.07,214,21.40,5.91,-13,1
1741994235,2025-03-15 00:17,36.46,986.33,1012.11,214,21.39,5.91,-15,1
1741994296,2025-03-15 00:18,36.48,986.33,1012.11,214,21.39,5.91,-14,1
1741994358,2025-03-15 00:19,36.46,986.33,1012.11,214,21.39,5.91,-13,1
1741994419,2025-03-15 00:20,36.42,986.38,1012.16,214,21.41,5.91,-15,1
1741994481,2025-03-15 00:21,36.43,986.34,1012.12,214,21.40,5.91,-14,1
1741994542,2025-03-15 00:22,36.43,986.36,1012.15,214,21.40,5.91,-14,1
1741994603,2025-03-15 00:23,36.42,986.35,1012.13,214,21.41,5.91,-15,1
1741994665,2025-03-15 00:24,36.41,986.38,1012.16,214,21.41,5.91,-14,1
1741994726,2025-03-15 00:25,36.42,986.41,1012.19,214,21.40,5.90,-14,1
1741994788,2025-03-15 00:26,36.42,986.45,1012.23,214,21.41,5.91,-13,1
1741994850,2025-03-15 00:27,36.39,986.45,1012.23,214,21.41,5.90,-15,1
1741994912,2025-03-15 00:28,36.41,986.49,1012.28,214,21.41,5.91,-14,1
1741994973,2025-03-15 00:29,36.13,986.51,1012.30,214,21.41,5.79,-13,1
1741995035,2025-03-15 00:30,36.40,986.51,1012.29,214,21.42,5.91,-12,1
1741995096,2025-03-15 00:31,36.37,986.53,1012.31,214,21.42,5.90,-15,1
1741995158,2025-03-15 00:32,36.39,986.49,1012.28,214,21.41,5.90,-13,1
1741995220,2025-03-15 00:33,36.40,986.52,1012.30,214,21.40,5.89,-14,1
1741995281,2025-03-15 00:34,36.39,986.52,1012.31,214,21.42,5.91,-14,1
1741995343,2025-03-15 00:35,36.36,986.50,1012.28,214,21.41,5.88,-14,1
1741995404,2025-03-15 00:36,36.36,986.54,1012.32,214,21.42,5.89,-16,1
1741995466,2025-03-15 00:37,36.38,986.58,1012.36,214,21.42,5.90,-14,1
1741995589,2025-03-15 00:39,36.36,986.64,1012.43,214,21.43,5.90,-14,1
1741995650,2025-03-15 00:40,36.36,986.67,1012.45,214,21.42,5.89,-14,1
1741995711,2025-03-15 00:41,36.34,986.71,1012.49,214,21.43,5.89,-13,1
1741995773,2025-03-15 00:42,36.37,986.72,1012.51,214,21.43,5.91,-13,1
1741995834,2025-03-15 00:43,36.36,986.72,1012.50,214,21.43,5.90,-12,1
1741995896,2025-03-15 00:44,36.32,986.76,1012.54,214,21.44,5.89,-13,1
1741995957,2025-03-15 00:45,36.33,986.74,1012.52,214,21.43,5.89,-13,1
1741996019,2025-03-15 00:46,36.36,986.73,1012.51,214,21.42,5.89,-14,1
1741996081,2025-03-15 00:48,36.34,986.73,1012.51,214,21.44,5.90,-13,1
1741996142,2025-03-15 00:49,36.36,986.67,1012.46,214,21.42,5.89,-13,1
1741996204,2025-03-15 00:50,36.33,986.69,1012.47,214,21.43,5.89,-15,1
1741996265,2025-03-15 00:51,36.34,986.71,1012.49,214,21.42,5.89,-14,1
1741996327,2025-03-15 00:52,36.34,986.74,1012.53,214,21.42,5.89,-13,1
1741996389,2025-03-15 00:53,36.31,986.73,1012.51,214,21.43,5.88,-14,1
1741996450,2025-03-15 00:54,36.32,986.80,1012.59,214,21.43,5.89,-14,1
1741996512,2025-03-15 00:55,36.30,986.80,1012.59,214,21.43,5.88,-13,1
1741996573,2025-03-15 00:56,36.32,986.81,1012.59,214,21.43,5.89,-14,1
1741996635,2025-03-15 00:57,36.36,986.82,1012.61,214,21.43,5.90,-13,1
1741996697,2025-03-15 00:58,36.65,986.81,1012.60,214,21.43,6.02,-13,1
1741996758,2025-03-15 00:59,36.33,986.82,1012.61,214,21.43,5.89,-14,1
1741996820,2025-03-15 01:00,36.31,986.85,1012.63,214,21.44,5.89,-14,1
1741996882,2025-03-15 01:01,36.27,986.85,1012.63,214,21.44,5.88,-12,1
1741996943,2025-03-15 01:02,36.26,986.86,1012.64,214,21.44,5.87,-13,1
1741997004,2025-03-15 01:03,36.63,986.90,1012.68,214,21.44,6.02,-13,1
1741997066,2025-03-15 01:04,36.29,986.92,1012.70,214,21.45,5.89,-14,1
1741997127,2025-03-15 01:05,36.26,986.94,1012.72,214,21.45,5.88,-16,1
1741997189,2025-03-15 01:06,36.27,986.97,1012.76,214,21.44,5.88,-15,1
1741997250,2025-03-15 01:07,36.39,986.97,1012.75,214,21.43,5.92,-13,1
1741997312,2025-03-15 01:08,36.31,986.98,1012.76,214,21.44,5.89,-15,1
1741997374,2025-03-15 01:09,36.29,987.01,1012.80,214,21.43,5.87,-13,1
1741997435,2025-03-15 01:10,36.30,987.03,1012.81,214,21.44,5.89,-13,1
1741997497,2025-03-15 01:11,36.32,987.05,1012.84,214,21.43,5.89,-14,1
1741997558,2025-03-15 01:12,36.31,987.08,1012.87,214,21.44,5.89,-13,1
1741997620,2025-03-15 01:13,36.30,987.09,1012.87,214,21.44,5.89,-13,1
1741997682,2025-03-15 01:14,36.31,987.08,1012.86,214,21.44,5.89,-13,1
1741997743,2025-03-15 01:15,36.26,987.08,1012.86,214,21.44,5.87,-13,1
1741997805,2025-03-15 01:16,36.26,987.09,1012.88,214,21.45,5.88,-13,1
1741997866,2025-03-15 01:17,36.27,987.12,1012.90,214,21.44,5.88,-13,1
1741997928,2025-03-15 01:18,35.78,987.13,1012.91,214,21.43,5.67,-13,1
1741997989,2025-03-15 01:19,36.31,987.11,1012.89,214,21.44,5.89,-13,1
1741998050,2025-03-15 01:20,36.79,987.14,1012.92,214,21.44,6.08,-13,1
1741998112,2025-03-15 01:21,36.23,987.11,1012.89,214,21.44,5.86,-14,1
1741998173,2025-03-15 01:22,36.25,987.14,1012.92,214,21.44,5.87,-14,1
1741998235,2025-03-15 01:23,36.25,987.11,1012.89,214,21.44,5.87,-15,1
1741998297,2025-03-15 01:24,36.25,987.10,1012.89,214,21.45,5.88,-14,1
1741998358,2025-03-15 01:25,36.62,987.09,1012.87,214,21.44,6.02,-13,1
1741998420,2025-03-15 01:27,36.24,987.04,1012.82,214,21.44,5.86,-14,1
1741998481,2025-03-15 01:28,36.09,987.02,1012.80,214,21.45,5.81,-13,1
1741998543,2025-03-15 01:29,36.22,987.04,1012.83,214,21.44,5.86,-12,1
1741998605,2025-03-15 01:30,36.23,986.97,1012.75,214,21.45,5.87,-13,1
1741998666,2025-03-15 01:31,36.22,986.96,1012.74,214,21.45,5.86,-13,1
1741998728,2025-03-15 01:32,36.19,986.94,1012.72,214,21.44,5.84,-15,1
1741998789,2025-03-15 01:33,36.22,986.97,1012.75,214,21.44,5.86,-13,1
1741998851,2025-03-15 01:34,36.25,986.93,1012.71,214,21.45,5.88,-13,1
1741998912,2025-03-15 01:35,36.21,986.96,1012.74,214,21.45,5.86,-13,1
1741998974,2025-03-15 01:36,36.21,986.99,1012.77,214,21.45,5.86,-13,1
1741999035,2025-03-15 01:37,36.21,986.96,1012.74,214,21.45,5.86,-13,1
1741999096,2025-03-15 01:38,36.21,986.97,1012.75,214,21.45,5.86,-15,1
1741999158,2025-03-15 01:39,36.18,986.99,1012.77,214,21.45,5.85,-14,1
1741999219,2025-03-15 01:40,36.21,987.00,1012.79,214,21.45,5.86,-15,1
1741999281,2025-03-15 01:41,36.22,986.97,1012.75,214,21.45,5.86,-15,1
1741999342,2025-03-15 01:42,36.19,986.94,1012.73,214,21.45,5.85,-15,1
1741999404,2025-03-15 01:43,36.20,986.93,1012.72,214,21.45,5.86,-14,1
1741999465,2025-03-15 01:44,36.21,986.93,1012.71,214,21.43,5.84,-14,1
1741999526,2025-03-15 01:45,36.20,986.94,1012.72,214,21.45,5.86,-15,1
1741999589,2025-03-15 01:46,36.20,986.95,1012.73,214,21.44,5.85,-15,1
1741999651,2025-03-15 01:47,35.92,986.94,1012.73,214,21.43,5.72,-13,1
1741999712,2025-03-15 01:48,36.21,986.94,1012.73,214,21.44,5.85,-14,1
1741999774,2025-03-15 01:49,36.20,986.94,1012.73,214,21.44,5.85,-14,1
1741999836,2025-03-15 01:50,36.22,986.93,1012.72,214,21.44,5.86,-13,1
1741999897,2025-03-15 01:51,36.22,986.91,1012.70,214,21.44,5.86,-14,1
1741999959,2025-03-15 01:52,36.19,986.93,1012.72,214,21.45,5.85,-14,1
1742000020,2025-03-15 01:53,36.21,986.94,1012.72,214,21.44,5.85,-15,1
1742000082,2025-03-15 01:54,36.19,986.96,1012.74,214,21.45,5.85,-13,1
1742000143,2025-03-15 01:55,36.16,986.95,1012.73,214,21.45,5.84,-13,1
1742000205,2025-03-15 01:56,36.20,986.96,1012.74,214,21.44,5.85,-13,1
1742000328,2025-03-15 01:58,36.19,986.93,1012.72,214,21.44,5.84,-13,1
1742000389,2025-03-15 01:59,36.20,986.94,1012.73,214,21.44,5.85,-15,1
1742000451,2025-03-15 02:00,36.16,986.94,1012.72,214,21.46,5.85,-13,1
1742000513,2025-03-15 02:01,36.14,986.99,1012.78,214,21.45,5.83,-14,1
1742000574,2025-03-15 02:02,36.18,987.04,1012.82,214,21.45,5.85,-14,1
1742000636,2025-03-15 02:03,36.14,987.05,1012.83,214,21.45,5.83,-13,1
1742000697,2025-03-15 02:04,36.16,987.09,1012.87,214,21.45,5.84,-14,1
1742000759,2025-03-15 02:05,36.14,987.12,1012.91,214,21.46,5.84,-15,1
1742000821,2025-03-15 02:07,36.16,987.16,1012.94,214,21.45,5.84,-13,1
1742000882,2025-03-15 02:08,36.17,987.12,1012.90,214,21.46,5.85,-14,1
1742000944,2025-03-15 02:09,36.16,987.13,1012.92,214,21.45,5.84,-13,1
1742001005,2025-03-15 02:10,36.14,987.10,1012.89,214,21.45,5.83,-13,1
1742001067,2025-03-15 02:11,35.92,987.10,1012.88,214,21.45,5.74,-12,1
1742001129,2025-03-15 02:12,36.11,987.09,1012.88,214,21.46,5.83,-12,1
1742001252,2025-03-15 02:14,36.12,987.13,1012.92,214,21.45,5.83,-13,1
1742001314,2025-03-15 02:15,36.12,987.19,1012.97,214,21.46,5.84,-15,1
1742001437,2025-03-15 02:17,36.16,987.24,1013.03,214,21.46,5.85,-13,1
1742001498,2025-03-15 02:18,36.16,987.25,1013.03,214,21.46,5.85,-17,1
1742001559,2025-03-15 02:19,36.10,987.25,1013.03,214,21.46,5.83,-14,1
1742001621,2025-03-15 02:20,36.09,987.22,1013.00,214,21.47,5.83,-15,1
1742001682,2025-03-15 02:21,36.09,987.24,1013.02,214,21.46,5.82,-15,1
1742001744,2025-03-15 02:22,36.11,987.21,1012.99,214,21.46,5.83,-13,1
1742001805,2025-03-15 02:23,36.11,987.23,1013.01,214,21.46,5.83,-14,1
1742001867,2025-03-15 02:24,36.11,987.21,1012.99,214,21.47,5.84,-15,1
1742001929,2025-03-15 02:25,36.11,987.21,1012.99,214,21.46,5.83,-14,1
1742001990,2025-03-15 02:26,36.11,987.18,1012.96,214,21.45,5.82,-13,1
1742002052,2025-03-15 02:27,36.08,987.20,1012.98,214,21.46,5.82,-13,1
1742002113,2025-03-15 02:28,36.08,987.17,1012.95,214,21.46,5.82,-13,1
1742002175,2025-03-15 02:29,36.08,987.16,1012.95,214,21.47,5.83,-13,1
1742002236,2025-03-15 02:30,36.08,987.18,1012.96,214,21.46,5.82,-14,1
1742002298,2025-03-15 02:31,36.10,987.12,1012.91,214,21.46,5.83,-14,1
1742002359,2025-03-15 02:32,36.08,987.14,1012.93,214,21.46,5.82,-13,1
1742002421,2025-03-15 02:33,36.09,987.13,1012.92,214,21.45,5.81,-14,1
1742002483,2025-03-15 02:34,36.08,987.11,1012.89,214,21.46,5.82,-13,1
1742002544,2025-03-15 02:35,36.10,987.14,1012.92,214,21.45,5.82,-14,1
1742002606,2025-03-15 02:36,36.10,987.17,1012.95,214,21.45,5.82,-13,1
1742002667,2025-03-15 02:37,36.07,987.22,1013.00,214,21.46,5.81,-15,1
1742002729,2025-03-15 02:38,36.06,987.26,1013.04,214,21.46,5.81,-12,1
1742002791,2025-03-15 02:39,36.14,987.26,1013.04,214,21.45,5.83,-15,1
1742002852,2025-03-15 02:40,36.07,987.26,1013.05,214,21.45,5.80,-14,1
1742002913,2025-03-15 02:41,36.68,987.27,1013.06,214,21.45,6.05,-14,1
1742002975,2025-03-15 02:42,36.09,987.29,1013.07,214,21.45,5.81,-13,1
1742003036,2025-03-15 02:43,36.07,987.27,1013.05,214,21.45,5.80,-13,1
1742003098,2025-03-15 02:44,36.08,987.27,1013.05,214,21.45,5.81,-13,1
1742003159,2025-03-15 02:45,36.09,987.30,1013.09,214,21.45,5.81,-15,1
1742003221,2025-03-15 02:47,36.08,987.27,1013.06,214,21.44,5.80,-13,1
1742003283,2025-03-15 02:48,36.03,987.28,1013.06,214,21.46,5.80,-13,1
1742003344,2025-03-15 02:49,36.03,987.27,1013.05,214,21.46,5.80,-13,1
1742003406,2025-03-15 02:50,36.05,987.22,1013.01,214,21.45,5.80,-13,1
1742003468,2025-03-15 02:51,36.05,987.20,1012.99,214,21.45,5.80,-12,1
1742003529,2025-03-15 02:52,36.03,987.13,1012.92,214,21.45,5.79,-15,1
1742003591,2025-03-15 02:53,36.03,987.07,1012.85,214,21.46,5.80,-14,1
1742003714,2025-03-15 02:55,35.96,986.99,1012.78,214,21.46,5.77,-14,1
1742003775,2025-03-15 02:56,36.01,986.95,1012.73,214,21.45,5.78,-14,1
1742003837,2025-03-15 02:57,36.01,986.92,1012.70,214,21.45,5.78,-13,1
1742003898,2025-03-15 02:58,36.05,986.91,1012.70,214,21.44,5.79,-14,1
1742003960,2025-03-15 02:59,35.69,986.96,1012.74,214,21.44,5.64,-13,1
1742004022,2025-03-15 03:00,36.01,987.00,1012.78,214,21.45,5.78,-14,1
1742004083,2025-03-15 03:01,36.01,986.98,1012.76,214,21.45,5.78,-14,1
1742004206,2025-03-15 03:03,35.98,986.96,1012.75,214,21.46,5.78,-13,1
1742004267,2025-03-15 03:04,35.97,986.99,1012.78,214,21.46,5.77,-13,1
1742004329,2025-03-15 03:05,36.07,987.00,1012.79,214,21.45,5.80,-15,1
1742004390,2025-03-15 03:06,35.97,987.07,1012.86,214,21.46,5.77,-15,1
1742004513,2025-03-15 03:08,36.00,987.13,1012.91,214,21.46,5.79,-12,1
1742004575,2025-03-15 03:09,36.08,987.16,1012.94,214,21.47,5.83,-14,1
1742004637,2025-03-15 03:10,35.96,987.19,1012.97,214,21.46,5.77,-13,1
1742004698,2025-03-15 03:11,36.00,987.17,1012.96,214,21.45,5.78,-14,1
1742004760,2025-03-15 03:12,35.96,987.20,1012.99,214,21.46,5.77,-13,1
1742004821,2025-03-15 03:13,35.95,987.23,1013.02,214,21.45,5.76,-14,1
1742004883,2025-03-15 03:14,35.99,987.27,1013.06,214,21.45,5.77,-21,1
1742004945,2025-03-15 03:15,35.97,987.32,1013.10,214,21.45,5.76,-14,1
1742005006,2025-03-15 03:16,35.98,987.34,1013.12,214,21.46,5.78,-13,1
1742005068,2025-03-15 03:17,35.96,987.38,1013.16,214,21.47,5.78,-13,1
1742005129,2025-03-15 03:18,35.93,987.42,1013.20,214,21.45,5.75,-13,1
1742005191,2025-03-15 03:19,36.01,987.42,1013.21,214,21.45,5.78,-15,1
1742005252,2025-03-15 03:20,35.96,987.44,1013.22,214,21.46,5.77,-15,1
1742005314,2025-03-15 03:21,35.99,987.45,1013.23,214,21.46,5.78,-14,1
1742005376,2025-03-15 03:22,35.98,987.42,1013.21,214,21.46,5.78,-12,1
1742005437,2025-03-15 03:23,35.36,987.42,1013.20,214,21.47,5.54,-13,1
1742005499,2025-03-15 03:24,35.98,987.37,1013.15,214,21.46,5.78,-14,1
1742005561,2025-03-15 03:26,35.95,987.39,1013.17,214,21.47,5.77,-13,1
1742005622,2025-03-15 03:27,35.96,987.39,1013.17,214,21.46,5.77,-13,1
1742005684,2025-03-15 03:28,35.96,987.41,1013.20,214,21.46,5.77,-14,1
1742005745,2025-03-15 03:29,35.95,987.42,1013.20,214,21.45,5.76,-13,1
1742005807,2025-03-15 03:30,35.97,987.47,1013.25,214,21.46,5.77,-18,1
1742005868,2025-03-15 03:31,35.97,987.46,1013.25,214,21.45,5.76,-13,1
1742005930,2025-03-15 03:32,36.03,987.50,1013.29,214,21.45,5.79,-14,1
1742005992,2025-03-15 03:33,35.58,987.49,1013.27,214,21.46,5.62,-21,1
1742006053,2025-03-15 03:34,35.99,987.56,1013.35,214,21.45,5.77,-14,1
1742006114,2025-03-15 03:35,35.97,987.55,1013.33,214,21.45,5.76,-14,1
1742006176,2025-03-15 03:36,35.98,987.60,1013.39,214,21.45,5.77,-14,1
1742006237,2025-03-15 03:37,35.98,987.61,1013.39,214,21.45,5.77,-15,1
1742006299,2025-03-15 03:38,35.96,987.65,1013.43,214,21.46,5.77,-15,1
1742006360,2025-03-15 03:39,35.95,987.67,1013.46,214,21.46,5.77,-14,1
1742006483,2025-03-15 03:41,35.94,987.73,1013.52,214,21.45,5.75,-14,1
1742006544,2025-03-15 03:42,36.06,987.79,1013.58,214,21.47,5.82,-13,1
1742006605,2025-03-15 03:43,35.94,987.81,1013.59,214,21.47,5.77,-12,1
1742006667,2025-03-15 03:44,35.97,987.86,1013.64,214,21.46,5.77,-14,1
1742006728,2025-03-15 03:45,35.96,987.89,1013.67,214,21.46,5.77,-13,1
1742006790,2025-03-15 03:46,35.97,987.85,1013.63,214,21.45,5.76,-14,1
1742006851,2025-03-15 03:47,35.97,987.87,1013.65,214,21.46,5.77,-14,1
1742006912,2025-03-15 03:48,35.96,987.86,1013.64,214,21.47,5.78,-13,1
1742006973,2025-03-15 03:49,35.95,987.87,1013.65,214,21.47,5.77,-15,1
1742007035,2025-03-15 03:50,35.94,987.92,1013.70,214,21.47,5.77,-14,1
1742007096,2025-03-15 03:51,35.93,987.90,1013.68,214,21.46,5.76,-15,1
1742007157,2025-03-15 03:52,35.94,987.91,1013.69,214,21.46,5.76,-15,1
1742007218,2025-03-15 03:53,35.95,987.93,1013.72,214,21.46,5.77,-14,1
1742007279,2025-03-15 03:54,35.93,987.96,1013.75,214,21.46,5.76,-13,1
1742007341,2025-03-15 03:55,35.96,987.95,1013.73,214,21.46,5.77,-15,1
1742007402,2025-03-15 03:56,35.89,987.97,1013.75,214,21.47,5.75,-14,1
1742007463,2025-03-15 03:57,35.92,987.97,1013.75,214,21.47,5.76,-13,1
1742007524,2025-03-15 03:58,35.95,987.95,1013.73,214,21.45,5.76,-13,1
1742007586,2025-03-15 03:59,35.93,987.94,1013.73,214,21.46,5.76,-13,1
1742007647,2025-03-15 04:00,35.93,987.96,1013.74,214,21.46,5.76,-13,1
1742007709,2025-03-15 04:01,35.96,987.98,1013.76,214,21.45,5.76,-16,1
1742007770,2025-03-15 04:02,35.95,988.02,1013.81,214,21.45,5.76,-12,1
1742007832,2025-03-15 04:03,35.97,988.03,1013.82,214,21.45,5.76,-14,1
1742007893,2025-03-15 04:04,36.11,988.06,1013.84,214,21.45,5.82,-15,1
1742007955,2025-03-15 04:05,35.90,988.05,1013.83,214,21.47,5.75,-14,1
1742008016,2025-03-15 04:06,35.99,988.10,1013.88,214,21.46,5.78,-15,1
1742008077,2025-03-15 04:07,35.92,988.11,1013.90,214,21.46,5.75,-13,1
1742008139,2025-03-15 04:08,35.93,988.12,1013.90,214,21.46,5.76,-14,1
1742008263,2025-03-15 04:11,35.92,988.21,1014.00,214,21.47,5.76,-14,1
1742008324,2025-03-15 04:12,35.89,988.17,1013.96,214,21.47,5.75,-13,1
1742008385,2025-03-15 04:13,35.84,988.21,1014.00,214,21.48,5.74,-14,1
1742008447,2025-03-15 04:14,36.16,988.21,1014.00,214,21.47,5.86,-14,1
1742008508,2025-03-15 04:15,35.90,988.25,1014.03,214,21.47,5.75,-13,1
1742008569,2025-03-15 04:16,35.90,988.23,1014.02,214,21.47,5.75,-13,1
1742008630,2025-03-15 04:17,35.90,988.27,1014.05,214,21.46,5.74,-12,1
1742008692,2025-03-15 04:18,35.91,988.24,1014.02,214,21.46,5.75,-14,1
1742008753,2025-03-15 04:19,35.94,988.27,1014.05,214,21.45,5.75,-13,1
1742008815,2025-03-15 04:20,35.90,988.22,1014.00,214,21.46,5.74,-13,1
1742008876,2025-03-15 04:21,35.92,988.21,1014.00,214,21.45,5.74,-14,1
1742008937,2025-03-15 04:22,35.93,988.23,1014.01,214,21.45,5.75,-20,1
1742008999,2025-03-15 04:23,35.92,988.21,1014.00,214,21.46,5.75,-13,1
1742009060,2025-03-15 04:24,35.91,988.22,1014.00,214,21.47,5.76,-14,1
1742009121,2025-03-15 04:25,35.92,988.20,1013.99,214,21.45,5.74,-13,1
1742009183,2025-03-15 04:26,35.92,988.22,1014.00,214,21.46,5.75,-14,1
1742009244,2025-03-15 04:27,35.90,988.18,1013.96,214,21.46,5.74,-13,1
1742009305,2025-03-15 04:28,35.91,988.13,1013.91,214,21.45,5.74,-14,1
1742009367,2025-03-15 04:29,35.91,988.12,1013.90,214,21.45,5.74,-14,1
1742009428,2025-03-15 04:30,35.92,988.07,1013.86,214,21.45,5.74,-13,1
1742009489,2025-03-15 04:31,35.94,988.04,1013.82,214,21.45,5.75,-13,1
1742009550,2025-03-15 04:32,35.96,988.04,1013.82,214,21.45,5.76,-13,1
1742009612,2025-03-15 04:33,35.91,988.02,1013.80,214,21.45,5.74,-15,1
1742009673,2025-03-15 04:34,35.91,988.06,1013.84,214,21.45,5.74,-12,1
1742009734,2025-03-15 04:35,36.04,988.03,1013.81,214,21.45,5.79,-15,1
1742009795,2025-03-15 04:36,36.38,988.02,1013.81,214,21.44,5.92,-15,1
1742009857,2025-03-15 04:37,35.88,988.03,1013.81,214,21.45,5.73,-13,1
1742009918,2025-03-15 04:38,35.92,988.03,1013.81,214,21.45,5.74,-12,1
1742009979,2025-03-15 04:39,35.91,988.04,1013.82,214,21.44,5.73,-14,1
1742010040,2025-03-15 04:40,35.93,988.02,1013.81,214,21.45,5.75,-14,1
1742010102,2025-03-15 04:41,35.91,988.06,1013.84,214,21.44,5.73,-15,1
1742010163,2025-03-15 04:42,35.90,988.06,1013.84,214,21.44,5.73,-13,1
1742010286,2025-03-15 04:44,35.87,988.03,1013.81,214,21.45,5.73,-12,1
1742010347,2025-03-15 04:45,35.87,988.02,1013.81,214,21.45,5.73,-14,1
1742010408,2025-03-15 04:46,36.34,988.03,1013.81,214,21.46,5.92,-14,1
1742010470,2025-03-15 04:47,35.88,988.04,1013.82,214,21.45,5.73,-14,1
1742010531,2025-03-15 04:48,35.87,988.06,1013.84,214,21.44,5.72,-13,1
1742010592,2025-03-15 04:49,35.86,988.10,1013.88,214,21.45,5.72,-13,1
1742010654,2025-03-15 04:50,35.86,988.10,1013.88,214,21.45,5.72,-13,1
1742010715,2025-03-15 04:51,35.86,988.08,1013.86,214,21.45,5.72,-14,1
1742010838,2025-03-15 04:53,35.85,988.06,1013.84,214,21.46,5.73,-14,1
1742010960,2025-03-15 04:56,35.84,988.11,1013.90,214,21.46,5.72,-15,1
1742011022,2025-03-15 04:57,35.85,988.13,1013.91,214,21.46,5.73,-13,1
1742011144,2025-03-15 04:59,35.83,988.16,1013.94,214,21.45,5.71,-12,1
1742011205,2025-03-15 05:00,35.68,988.22,1014.01,214,21.45,5.65,-14,1
1742011268,2025-03-15 05:01,35.85,988.24,1014.03,214,21.45,5.72,-13,1
1742011329,2025-03-15 05:02,35.87,988.23,1014.02,214,21.45,5.73,-14,1
1742011390,2025-03-15 05:03,35.87,988.27,1014.06,214,21.45,5.73,-13,1
1742011452,2025-03-15 05:04,35.80,988.28,1014.07,214,21.45,5.69,-14,1
1742011513,2025-03-15 05:05,35.85,988.33,1014.12,214,21.45,5.72,-13,1
1742011575,2025-03-15 05:06,35.84,988.38,1014.17,214,21.46,5.72,-13,1
1742011636,2025-03-15 05:07,35.84,988.37,1014.15,214,21.46,5.72,-15,1
1742011698,2025-03-15 05:08,35.87,988.41,1014.19,214,21.45,5.73,-14,1
1742011759,2025-03-15 05:09,35.86,988.42,1014.20,214,21.45,5.72,-14,1
1742011821,2025-03-15 05:10,35.85,988.40,1014.18,214,21.45,5.72,-14,1
1742011882,2025-03-15 05:11,35.87,988.40,1014.19,214,21.45,5.73,-13,1
1742011943,2025-03-15 05:12,35.82,988.41,1014.19,214,21.46,5.71,-13,1
1742012005,2025-03-15 05:13,35.75,988.47,1014.25,214,21.48,5.70,-14,1
1742012066,2025-03-15 05:14,35.80,988.44,1014.22,214,21.47,5.71,-14,1
1742012128,2025-03-15 05:15,35.80,988.47,1014.26,214,21.46,5.70,-13,1
1742012189,2025-03-15 05:16,35.84,988.50,1014.29,214,21.45,5.71,-13,1
1742012251,2025-03-15 05:17,35.83,988.51,1014.30,214,21.45,5.71,-14,1
1742012312,2025-03-15 05:18,35.83,988.51,1014.30,214,21.45,5.71,-14,1
1742012374,2025-03-15 05:19,35.78,988.50,1014.28,214,21.46,5.70,-14,1
1742012435,2025-03-15 05:20,35.80,988.50,1014.28,214,21.46,5.70,-14,1
1742012497,2025-03-15 05:21,35.65,988.47,1014.25,214,21.47,5.65,-15,1
1742012559,2025-03-15 05:22,35.76,988.46,1014.24,214,21.45,5.68,-13,1
1742012620,2025-03-15 05:23,35.78,988.45,1014.23,214,21.46,5.70,-13,1
1742012682,2025-03-15 05:24,35.71,988.41,1014.20,214,21.46,5.67,-13,1
1742012743,2025-03-15 05:25,35.80,988.40,1014.18,214,21.45,5.69,-15,1
1742012867,2025-03-15 05:27,35.79,988.42,1014.20,214,21.46,5.70,-13,1
1742012928,2025-03-15 05:28,35.48,988.41,1014.20,214,21.45,5.57,-14,1
1742012990,2025-03-15 05:29,35.78,988.45,1014.23,214,21.44,5.68,-14,1
1742013051,2025-03-15 05:30,35.82,988.50,1014.28,214,21.45,5.70,-19,1
1742013113,2025-03-15 05:31,35.76,988.48,1014.26,214,21.45,5.68,-12,1
1742013174,2025-03-15 05:32,35.87,988.51,1014.29,214,21.45,5.73,-14,1
1742013235,2025-03-15 05:33,35.76,988.50,1014.29,214,21.46,5.69,-14,1
1742013358,2025-03-15 05:35,35.70,988.56,1014.35,214,21.45,5.66,-21,1
1742013420,2025-03-15 05:37,35.76,988.59,1014.37,214,21.45,5.68,-13,1
1742013481,2025-03-15 05:38,35.75,988.63,1014.42,214,21.45,5.68,-13,1
1742013543,2025-03-15 05:39,36.03,988.66,1014.45,214,21.46,5.80,-14,1
1742013604,2025-03-15 05:40,35.75,988.74,1014.52,214,21.45,5.68,-13,1
1742013666,2025-03-15 05:41,35.74,988.74,1014.53,214,21.45,5.67,-14,1
1742013789,2025-03-15 05:43,35.71,988.78,1014.56,214,21.45,5.66,-14,1
1742013851,2025-03-15 05:44,35.71,988.82,1014.60,214,21.45,5.66,-14,1
1742013913,2025-03-15 05:45,35.71,988.80,1014.59,214,21.44,5.65,-14,1
1742013975,2025-03-15 05:46,35.69,988.82,1014.61,214,21.45,5.65,-13,1
1742014036,2025-03-15 05:47,36.06,988.85,1014.63,214,21.44,5.79,-15,1
1742014098,2025-03-15 05:48,35.72,988.87,1014.66,214,21.44,5.65,-14,1
1742014159,2025-03-15 05:49,35.70,988.87,1014.66,214,21.44,5.65,-14,1
1742014221,2025-03-15 05:50,35.70,988.91,1014.69,214,21.45,5.66,-13,1
1742014282,2025-03-15 05:51,35.69,988.93,1014.71,214,21.46,5.66,-13,1
1742014344,2025-03-15 05:52,35.82,988.94,1014.73,214,21.45,5.70,-14,1
1742014405,2025-03-15 05:53,35.52,988.97,1014.75,214,21.45,5.58,-14,1
1742014528,2025-03-15 05:55,35.69,988.95,1014.73,214,21.45,5.65,-13,1
1742014590,2025-03-15 05:56,35.67,988.96,1014.74,214,21.45,5.64,-14,1
1742014651,2025-03-15 05:57,35.67,988.99,1014.78,214,21.46,5.65,-13,1
1742014713,2025-03-15 05:58,35.68,989.03,1014.81,214,21.45,5.65,-14,1
1742014775,2025-03-15 05:59,35.71,989.08,1014.86,214,21.45,5.66,-13,1
1742014836,2025-03-15 06:00,35.66,989.05,1014.83,214,21.45,5.64,-13,1
1742014899,2025-03-15 06:01,35.65,989.07,1014.85,214,21.45,5.64,-12,1
1742014961,2025-03-15 06:02,35.64,989.09,1014.87,214,21.46,5.64,-13,1
1742015022,2025-03-15 06:03,35.61,989.09,1014.87,214,21.47,5.64,-14,1
1742015084,2025-03-15 06:04,35.65,989.10,1014.88,214,21.46,5.64,-13,1
1742015145,2025-03-15 06:05,35.63,989.13,1014.92,214,21.46,5.64,-15,1
1742015207,2025-03-15 06:06,35.65,989.13,1014.91,214,21.45,5.64,-15,1
1742015269,2025-03-15 06:07,35.64,989.16,1014.94,214,21.45,5.63,-15,1
1742015330,2025-03-15 06:08,35.63,989.19,1014.97,214,21.45,5.63,-14,1
1742015392,2025-03-15 06:09,35.64,989.19,1014.97,214,21.45,5.63,-13,1
1742015453,2025-03-15 06:10,35.63,989.19,1014.97,214,21.45,5.63,-14,1
1742015515,2025-03-15 06:11,35.63,989.19,1014.97,214,21.46,5.64,-14,1
1742015576,2025-03-15 06:12,35.62,989.23,1015.01,214,21.46,5.63,-13,1
1742015638,2025-03-15 06:13,35.63,989.21,1014.99,214,21.46,5.64,-13,1
1742015699,2025-03-15 06:14,35.62,989.23,1015.02,214,21.45,5.62,-13,1
1742015761,2025-03-15 06:16,35.63,989.25,1015.03,214,21.45,5.63,-15,1
1742015822,2025-03-15 06:17,35.63,989.26,1015.04,214,21.45,5.63,-13,1
1742015884,2025-03-15 06:18,35.64,989.30,1015.08,214,21.45,5.63,-13,1
1742015945,2025-03-15 06:19,35.62,989.29,1015.07,214,21.46,5.63,-13,1
1742016007,2025-03-15 06:20,35.64,989.28,1015.06,214,21.45,5.63,-13,1
1742016068,2025-03-15 06:21,35.61,989.29,1015.07,214,21.46,5.63,-14,1
1742016130,2025-03-15 06:22,35.64,989.31,1015.09,214,21.45,5.63,-14,1
1742016192,2025-03-15 06:23,35.78,989.40,1015.18,214,21.46,5.70,-13,1
1742016253,2025-03-15 06:24,35.63,989.40,1015.18,214,21.45,5.63,-14,1
1742016314,2025-03-15 06:25,35.61,989.43,1015.21,214,21.45,5.62,-14,1
1742016376,2025-03-15 06:26,35.61,989.45,1015.23,214,21.46,5.63,-14,1
1742016437,2025-03-15 06:27,35.58,989.46,1015.25,214,21.46,5.62,-14,1
1742016499,2025-03-15 06:28,35.59,989.45,1015.23,214,21.46,5.62,-13,1
1742016560,2025-03-15 06:29,35.60,989.51,1015.29,214,21.46,5.62,-15,1
1742016622,2025-03-15 06:30,35.56,989.51,1015.29,214,21.46,5.61,-13,1
1742016744,2025-03-15 06:32,35.59,989.49,1015.27,214,21.46,5.62,-14,1
1742016806,2025-03-15 06:33,35.36,989.52,1015.30,214,21.46,5.53,-19,1
1742016867,2025-03-15 06:34,35.57,989.49,1015.27,214,21.46,5.61,-13,1
1742016929,2025-03-15 06:35,35.55,989.51,1015.29,214,21.46,5.60,-12,1
1742016990,2025-03-15 06:36,35.54,989.48,1015.27,214,21.46,5.60,-15,1
1742017052,2025-03-15 06:37,35.54,989.54,1015.32,214,21.47,5.61,-17,1
1742017114,2025-03-15 06:38,35.55,989.58,1015.36,214,21.46,5.60,-14,1
1742017175,2025-03-15 06:39,35.57,989.61,1015.40,214,21.45,5.60,-12,1
1742017237,2025-03-15 06:40,35.55,989.62,1015.40,214,21.45,5.59,-13,1
1742017299,2025-03-15 06:41,35.54,989.63,1015.42,214,21.45,5.59,-13,1
1742017360,2025-03-15 06:42,35.54,989.65,1015.43,214,21.46,5.60,-13,1
1742017422,2025-03-15 06:43,35.56,989.65,1015.43,214,21.45,5.60,-12,1
1742017483,2025-03-15 06:44,35.52,989.61,1015.40,214,21.45,5.58,-14,1
1742017545,2025-03-15 06:45,35.52,989.64,1015.42,214,21.45,5.58,-14,1
1742017606,2025-03-15 06:46,35.51,989.66,1015.44,214,21.46,5.59,-15,1
1742017668,2025-03-15 06:47,35.50,989.67,1015.45,214,21.45,5.58,-14,1
1742017730,2025-03-15 06:48,35.48,989.67,1015.45,214,21.46,5.58,-15,1
1742017791,2025-03-15 06:49,35.30,989.67,1015.46,214,21.45,5.49,-11,1
1742017853,2025-03-15 06:50,35.52,989.70,1015.48,214,21.44,5.58,-14,1
1742017914,2025-03-15 06:51,35.50,989.65,1015.44,214,21.44,5.57,-14,1
1742017976,2025-03-15 06:52,35.53,989.65,1015.43,214,21.44,5.58,-13,1
1742018037,2025-03-15 06:53,35.51,989.67,1015.45,214,21.44,5.57,-13,1
1742018099,2025-03-15 06:54,35.49,989.67,1015.45,214,21.45,5.57,-12,1
1742018161,2025-03-15 06:56,35.55,989.68,1015.47,214,21.43,5.58,-13,1
1742018223,2025-03-15 06:57,35.50,989.70,1015.48,214,21.45,5.58,-13,1
1742018284,2025-03-15 06:58,35.49,989.71,1015.49,214,21.44,5.56,-15,1
1742018346,2025-03-15 06:59,35.45,989.68,1015.46,214,21.45,5.55,-14,1
1742018408,2025-03-15 07:00,35.33,989.61,1015.39,214,21.45,5.50,-12,1
1742018471,2025-03-15 07:01,35.47,989.65,1015.43,214,21.45,5.56,-14,1
1742018532,2025-03-15 07:02,35.48,989.72,1015.51,214,21.44,5.56,-14,1
1742018594,2025-03-15 07:03,35.48,989.76,1015.54,214,21.43,5.55,-14,1
1742018655,2025-03-15 07:04,35.47,989.81,1015.59,214,21.44,5.55,-14,1
1742018778,2025-03-15 07:06,35.26,989.84,1015.62,214,21.45,5.48,-13,1
1742018839,2025-03-15 07:07,35.60,989.85,1015.63,214,21.44,5.61,-13,1
1742018901,2025-03-15 07:08,35.42,989.86,1015.65,214,21.45,5.54,-13,1
1742018962,2025-03-15 07:09,35.45,989.75,1015.53,214,21.44,5.54,-15,1
1742019024,2025-03-15 07:10,35.46,989.81,1015.59,214,21.44,5.55,-14,1
1742019085,2025-03-15 07:11,35.43,989.85,1015.63,214,21.44,5.54,-14,1
1742019146,2025-03-15 07:12,35.44,989.90,1015.68,214,21.44,5.54,-14,1
1742019208,2025-03-15 07:13,35.43,989.93,1015.71,214,21.46,5.55,-14,1
1742019269,2025-03-15 07:14,35.42,989.98,1015.76,214,21.45,5.54,-13,1
1742019331,2025-03-15 07:15,35.40,990.00,1015.78,214,21.45,5.54,-17,1
1742019392,2025-03-15 07:16,35.40,990.00,1015.79,214,21.45,5.54,-13,1
1742019454,2025-03-15 07:17,35.47,990.00,1015.78,214,21.46,5.57,-16,1
1742019515,2025-03-15 07:18,35.39,990.04,1015.82,214,21.45,5.53,-15,1
1742019577,2025-03-15 07:19,35.39,990.03,1015.81,214,21.46,5.54,-14,1
1742019638,2025-03-15 07:20,35.43,990.03,1015.81,214,21.45,5.54,-14,1
1742019700,2025-03-15 07:21,35.56,990.10,1015.89,214,21.45,5.60,-15,1
1742019761,2025-03-15 07:22,35.45,990.11,1015.89,214,21.45,5.55,-13,1
1742019823,2025-03-15 07:23,35.41,990.09,1015.87,214,21.46,5.55,-13,1
1742019885,2025-03-15 07:24,35.35,990.13,1015.91,214,21.45,5.51,-12,1
1742019946,2025-03-15 07:25,35.41,990.08,1015.87,214,21.46,5.55,-13,1
1742020008,2025-03-15 07:26,35.42,990.12,1015.91,214,21.45,5.54,-13,1
1742020070,2025-03-15 07:27,35.41,990.09,1015.88,214,21.45,5.54,-14,1
1742020131,2025-03-15 07:28,35.39,990.13,1015.91,214,21.45,5.53,-14,1
1742020193,2025-03-15 07:29,35.42,990.16,1015.95,214,21.44,5.53,-13,1
1742020377,2025-03-15 07:32,35.38,990.19,1015.98,214,21.45,5.53,-14,1
1742020438,2025-03-15 07:33,35.42,990.22,1016.00,214,21.44,5.53,-15,1
1742020500,2025-03-15 07:35,35.38,990.22,1016.00,214,21.45,5.53,-15,1
1742020562,2025-03-15 07:36,35.37,990.21,1016.00,214,21.45,5.52,-13,1
1742020623,2025-03-15 07:37,35.37,990.23,1016.01,214,21.45,5.52,-14,1
1742020685,2025-03-15 07:38,35.49,990.23,1016.01,214,21.44,5.56,-13,1
1742020808,2025-03-15 07:40,35.37,990.24,1016.02,214,21.44,5.51,-14,1
1742020870,2025-03-15 07:41,35.37,990.30,1016.09,214,21.44,5.51,-13,1
1742020931,2025-03-15 07:42,35.08,990.31,1016.09,214,21.46,5.41,-15,1
1742020993,2025-03-15 07:43,35.37,990.33,1016.12,214,21.44,5.51,-13,1
1742021054,2025-03-15 07:44,35.37,990.35,1016.13,214,21.43,5.50,-13,1
1742021177,2025-03-15 07:46,35.35,990.38,1016.16,214,21.45,5.51,-14,1
1742021238,2025-03-15 07:47,35.35,990.37,1016.16,214,21.45,5.51,-14,1
1742021299,2025-03-15 07:48,35.36,990.29,1016.07,214,21.45,5.52,-15,1
1742021361,2025-03-15 07:49,35.44,990.40,1016.18,214,21.46,5.56,-15,1
1742021422,2025-03-15 07:50,35.33,990.40,1016.19,214,21.45,5.51,-12,1
1742021484,2025-03-15 07:51,35.37,990.39,1016.17,214,21.45,5.52,-14,1
1742021545,2025-03-15 07:52,35.31,990.42,1016.21,214,21.46,5.51,-15,1
1742021606,2025-03-15 07:53,35.30,990.44,1016.22,214,21.47,5.51,-13,1
1742021668,2025-03-15 07:54,35.32,990.46,1016.25,214,21.47,5.52,-13,1
1742021729,2025-03-15 07:55,35.33,990.44,1016.22,214,21.45,5.50,-13,1
1742021791,2025-03-15 07:56,35.27,990.47,1016.25,214,21.47,5.50,-14,1
1742021852,2025-03-15 07:57,35.29,990.47,1016.25,214,21.47,5.51,-15,1
1742021914,2025-03-15 07:58,35.29,990.53,1016.31,214,21.47,5.51,-15,1
1742021976,2025-03-15 07:59,35.31,990.49,1016.27,214,21.47,5.51,-13,1
1742022037,2025-03-15 08:00,35.31,990.54,1016.33,214,21.47,5.51,-13,1
1742022160,2025-03-15 08:02,35.39,990.56,1016.34,214,21.43,5.51,-14,1
1742022222,2025-03-15 08:03,35.41,990.54,1016.33,214,21.41,5.50,-15,1
1742022283,2025-03-15 08:04,35.49,990.60,1016.39,214,21.39,5.52,-14,1
1742022345,2025-03-15 08:05,35.65,990.56,1016.35,214,21.38,5.57,-14,1
1742022406,2025-03-15 08:06,35.52,990.55,1016.33,214,21.35,5.49,-14,1
1742022468,2025-03-15 08:07,35.53,990.49,1016.27,214,21.34,5.49,-13,1
1742022530,2025-03-15 08:08,35.53,990.49,1016.27,214,21.33,5.48,-12,1
1742022591,2025-03-15 08:09,35.49,990.51,1016.29,214,21.32,5.46,-13,1
1742022653,2025-03-15 08:10,35.48,990.56,1016.35,214,21.31,5.44,-15,1
1742022714,2025-03-15 08:11,35.60,990.60,1016.38,214,21.30,5.48,-15,1
1742022776,2025-03-15 08:12,35.47,990.57,1016.36,214,21.28,5.41,-15,1
1742022837,2025-03-15 08:13,35.46,990.60,1016.38,214,21.28,5.41,-15,1
1742022899,2025-03-15 08:14,35.51,990.61,1016.40,214,21.27,5.42,-14,1
1742022960,2025-03-15 08:16,35.47,990.58,1016.36,214,21.27,5.40,-13,1
1742023084,2025-03-15 08:18,35.52,990.54,1016.32,214,21.26,5.41,-13,1
1742023146,2025-03-15 08:19,35.43,990.54,1016.32,214,21.25,5.37,-15,1
1742023207,2025-03-15 08:20,35.46,990.51,1016.29,214,21.25,5.38,-12,1
1742023268,2025-03-15 08:21,35.47,990.54,1016.32,214,21.24,5.38,-13,1
1742023329,2025-03-15 08:22,35.69,990.53,1016.31,214,21.24,5.47,-15,1
1742023391,2025-03-15 08:23,35.50,990.52,1016.30,214,21.23,5.38,-15,1
1742023452,2025-03-15 08:24,35.54,990.51,1016.30,214,21.22,5.39,-14,1
1742023513,2025-03-15 08:25,35.53,990.51,1016.30,214,21.22,5.38,-15,1
1742023574,2025-03-15 08:26,35.53,990.55,1016.34,214,21.21,5.37,-15,1
1742023636,2025-03-15 08:27,35.54,990.53,1016.32,214,21.21,5.38,-14,1
1742023697,2025-03-15 08:28,35.52,990.56,1016.34,214,21.22,5.38,-13,1
1742023759,2025-03-15 08:29,35.61,990.60,1016.38,214,21.21,5.41,-13,1
1742023820,2025-03-15 08:30,35.55,990.60,1016.38,214,21.21,5.38,-14,1
1742023881,2025-03-15 08:31,35.54,990.60,1016.38,214,21.21,5.38,-15,1
1742023943,2025-03-15 08:32,35.57,990.60,1016.38,214,21.20,5.38,-14,1
1742024004,2025-03-15 08:33,35.59,990.64,1016.42,214,21.20,5.39,-14,1
1742024065,2025-03-15 08:34,35.59,990.63,1016.41,214,21.20,5.39,-12,1
1742024188,2025-03-15 08:36,35.62,990.65,1016.43,214,21.19,5.40,-15,1
1742024250,2025-03-15 08:37,35.62,990.66,1016.44,214,21.19,5.39,-14,1
1742024311,2025-03-15 08:38,35.60,990.68,1016.46,214,21.19,5.39,-12,1
1742024373,2025-03-15 08:39,35.64,990.68,1016.46,214,21.18,5.39,-14,1
1742024434,2025-03-15 08:40,35.63,990.72,1016.50,214,21.18,5.39,-14,1
1742024496,2025-03-15 08:41,35.61,990.69,1016.48,214,21.18,5.38,-13,1
1742024557,2025-03-15 08:42,35.66,990.76,1016.54,214,21.18,5.40,-14,1
1742024618,2025-03-15 08:43,35.62,990.73,1016.51,214,21.19,5.39,-15,1
1742024680,2025-03-15 08:44,35.61,990.82,1016.60,214,21.18,5.38,-14,1
1742024741,2025-03-15 08:45,35.66,990.79,1016.57,214,21.18,5.40,-15,1
1742024802,2025-03-15 08:46,35.68,990.78,1016.56,214,21.18,5.41,-15,1
1742024864,2025-03-15 08:47,35.65,990.82,1016.61,214,21.18,5.40,-13,1
1742024925,2025-03-15 08:48,35.69,990.82,1016.60,214,21.17,5.40,-14,1
1742024986,2025-03-15 08:49,35.72,990.82,1016.61,214,21.17,5.42,-13,1
1742025047,2025-03-15 08:50,35.71,990.88,1016.66,214,21.17,5.41,-13,1
1742025109,2025-03-15 08:51,35.70,990.91,1016.69,214,21.17,5.41,-14,1
1742025170,2025-03-15 08:52,35.73,990.91,1016.69,214,21.17,5.42,-17,1
1742025232,2025-03-15 08:53,35.88,990.91,1016.69,214,21.16,5.47,-13,1
1742025293,2025-03-15 08:54,35.74,990.91,1016.69,214,21.16,5.42,-13,1
1742025355,2025-03-15 08:55,35.74,990.92,1016.70,214,21.16,5.42,-14,1
1742025416,2025-03-15 08:56,35.72,990.94,1016.72,214,21.16,5.41,-14,1
1742025539,2025-03-15 08:58,35.76,990.98,1016.77,214,21.16,5.42,-14,1
1742025600,2025-03-15 09:00,35.74,991.06,1016.85,214,21.16,5.42,-15,1
1742025661,2025-03-15 09:01,35.74,991.06,1016.84,214,21.16,5.42,-14,1
1742025723,2025-03-15 09:02,35.77,991.07,1016.86,214,21.16,5.43,-13,1
1742025784,2025-03-15 09:03,35.78,991.10,1016.88,214,21.15,5.42,-13,1
1742025845,2025-03-15 09:04,35.79,991.09,1016.87,214,21.16,5.44,-14,1
1742025907,2025-03-15 09:05,35.75,991.15,1016.94,214,21.16,5.42,-13,1
1742025968,2025-03-15 09:06,35.77,991.09,1016.87,214,21.16,5.43,-14,1
1742026029,2025-03-15 09:07,35.78,991.11,1016.90,214,21.15,5.42,-15,1
1742026091,2025-03-15 09:08,35.79,991.11,1016.89,214,21.15,5.43,-13,1
1742026152,2025-03-15 09:09,35.82,991.07,1016.86,214,21.15,5.44,-13,1
1742026213,2025-03-15 09:10,35.79,991.06,1016.84,214,21.15,5.43,-13,1
1742026274,2025-03-15 09:11,35.82,991.05,1016.84,214,21.15,5.44,-14,1
1742026336,2025-03-15 09:12,35.83,991.05,1016.83,214,21.16,5.45,-13,1
1742026397,2025-03-15 09:13,35.86,991.10,1016.88,214,21.14,5.45,-14,1
1742026458,2025-03-15 09:14,35.53,991.09,1016.87,214,21.15,5.32,-14,1
1742026519,2025-03-15 09:15,35.92,991.08,1016.86,214,21.14,5.47,-14,1
1742026581,2025-03-15 09:16,35.88,991.11,1016.89,214,21.15,5.46,-15,1
1742026642,2025-03-15 09:17,36.02,991.11,1016.90,214,21.15,5.52,-15,1
1742026703,2025-03-15 09:18,35.90,991.14,1016.93,214,21.14,5.46,-13,1
1742026765,2025-03-15 09:19,35.90,991.16,1016.94,214,21.15,5.47,-14,1
1742026826,2025-03-15 09:20,35.92,991.18,1016.96,214,21.14,5.47,-13,1
1742026888,2025-03-15 09:21,35.91,991.19,1016.98,214,21.14,5.47,-14,1
1742026949,2025-03-15 09:22,35.78,991.21,1016.99,214,21.14,5.42,-15,1
1742027011,2025-03-15 09:23,35.94,991.22,1017.00,214,21.14,5.48,-13,1
1742027072,2025-03-15 09:24,35.98,991.25,1017.04,214,21.14,5.49,-13,1
1742027134,2025-03-15 09:25,35.98,991.29,1017.07,214,21.14,5.49,-13,1
1742027195,2025-03-15 09:26,35.92,991.29,1017.08,214,21.14,5.47,-13,1
1742027257,2025-03-15 09:27,35.91,991.28,1017.06,214,21.15,5.48,-15,1
1742027318,2025-03-15 09:28,35.97,991.27,1017.05,214,21.14,5.49,-14,1
1742027380,2025-03-15 09:29,35.97,991.30,1017.09,214,21.14,5.49,-14,1
1742027441,2025-03-15 09:30,35.98,991.27,1017.06,214,21.14,5.49,-14,1
1742027502,2025-03-15 09:31,35.60,991.34,1017.13,214,21.15,5.35,-14,1
1742027564,2025-03-15 09:32,36.01,991.31,1017.10,214,21.14,5.51,-15,1
1742027625,2025-03-15 09:33,35.99,991.27,1017.05,214,21.15,5.51,-14,1
1742027686,2025-03-15 09:34,36.02,991.30,1017.09,214,21.14,5.51,-14,1
1742027747,2025-03-15 09:35,36.04,991.32,1017.10,214,21.14,5.52,-13,1
1742027809,2025-03-15 09:36,36.08,991.34,1017.12,214,21.14,5.53,-14,1
1742027870,2025-03-15 09:37,36.02,991.34,1017.12,214,21.15,5.52,-15,1
1742027931,2025-03-15 09:38,36.12,991.37,1017.15,214,21.14,5.55,-13,1
1742027992,2025-03-15 09:39,35.77,991.43,1017.21,214,21.14,5.41,-14,1
1742028115,2025-03-15 09:41,36.10,991.46,1017.24,214,21.14,5.54,-13,1
1742028177,2025-03-15 09:42,36.11,991.42,1017.21,214,21.14,5.55,-14,1
1742028238,2025-03-15 09:43,36.15,991.43,1017.21,214,21.13,5.55,-13,1
1742028299,2025-03-15 09:44,36.13,991.48,1017.27,214,21.13,5.55,-14,1
1742028361,2025-03-15 09:46,36.14,991.43,1017.22,214,21.13,5.55,-15,1
1742028423,2025-03-15 09:47,36.16,991.40,1017.18,214,21.13,5.56,-13,1
1742028484,2025-03-15 09:48,36.18,991.44,1017.23,214,21.13,5.57,-15,1
1742028546,2025-03-15 09:49,36.18,991.49,1017.27,214,21.13,5.57,-13,1
1742028607,2025-03-15 09:50,36.19,991.48,1017.27,214,21.12,5.56,-13,1
1742028669,2025-03-15 09:51,36.19,991.48,1017.27,214,21.12,5.56,-14,1
1742028730,2025-03-15 09:52,36.15,991.44,1017.22,214,21.12,5.55,-15,1
1742028792,2025-03-15 09:53,36.18,991.47,1017.25,214,21.13,5.57,-13,1
1742028853,2025-03-15 09:54,36.21,991.44,1017.22,214,21.12,5.57,-13,1
1742028915,2025-03-15 09:55,36.18,991.43,1017.22,214,21.12,5.56,-13,1
1742028977,2025-03-15 09:56,36.24,991.39,1017.17,214,21.12,5.58,-13,1
1742029038,2025-03-15 09:57,36.22,991.38,1017.16,214,21.12,5.57,-14,1
1742029100,2025-03-15 09:58,36.24,991.41,1017.19,214,21.11,5.57,-14,1
1742029161,2025-03-15 09:59,36.23,991.41,1017.20,214,21.11,5.57,-15,1
1742029223,2025-03-15 10:00,36.21,991.48,1017.26,214,21.12,5.57,-13,1
1742029285,2025-03-15 10:01,36.23,991.41,1017.19,214,21.12,5.58,-15,1
1742029347,2025-03-15 10:02,36.11,991.41,1017.20,214,21.11,5.52,-14,1
1742029408,2025-03-15 10:03,36.23,991.41,1017.19,214,21.11,5.57,-14,1
1742029469,2025-03-15 10:04,36.28,991.41,1017.19,214,21.11,5.59,-13,1
1742029531,2025-03-15 10:05,36.29,991.40,1017.18,214,21.11,5.59,-14,1
1742029593,2025-03-15 10:06,36.24,991.37,1017.15,214,21.11,5.57,-15,1
1742029715,2025-03-15 10:08,36.26,991.39,1017.17,214,21.11,5.58,-14,1
1742029777,2025-03-15 10:09,36.28,991.37,1017.15,214,21.11,5.59,-14,1
1742029838,2025-03-15 10:10,36.27,991.36,1017.14,214,21.11,5.58,-14,1
1742029900,2025-03-15 10:11,36.31,991.37,1017.15,214,21.10,5.59,-13,1
1742030084,2025-03-15 10:14,36.33,991.39,1017.17,214,21.11,5.61,-13,1
1742030146,2025-03-15 10:15,36.32,991.37,1017.16,214,21.11,5.60,-15,1
1742030208,2025-03-15 10:16,36.36,991.38,1017.17,214,21.10,5.61,-13,1
1742030269,2025-03-15 10:17,36.37,991.38,1017.16,214,21.10,5.61,-16,1
1742030331,2025-03-15 10:18,36.40,991.39,1017.17,214,21.11,5.63,-14,1
1742030392,2025-03-15 10:19,36.38,991.35,1017.13,214,21.10,5.62,-14,1
1742030454,2025-03-15 10:20,36.40,991.37,1017.16,214,21.10,5.63,-13,1
1742030515,2025-03-15 10:21,36.41,991.37,1017.15,214,21.10,5.63,-15,1
1742030577,2025-03-15 10:22,36.43,991.34,1017.12,214,21.10,5.64,-13,1
1742030638,2025-03-15 10:23,36.42,991.38,1017.17,214,21.10,5.63,-14,1
1742030700,2025-03-15 10:25,36.44,991.41,1017.20,214,21.10,5.64,-14,1
1742030761,2025-03-15 10:26,36.46,991.41,1017.19,214,21.10,5.65,-14,1
1742030823,2025-03-15 10:27,36.52,991.41,1017.19,214,21.10,5.67,-13,1
1742030884,2025-03-15 10:28,36.46,991.43,1017.21,214,21.09,5.64,-14,1
1742030946,2025-03-15 10:29,36.42,991.44,1017.23,214,21.10,5.63,-13,1
1742031007,2025-03-15 10:30,36.50,991.43,1017.22,214,21.10,5.66,-15,1
1742031069,2025-03-15 10:31,36.47,991.42,1017.21,214,21.10,5.66,-13,1
1742031131,2025-03-15 10:32,36.50,991.37,1017.15,214,21.10,5.66,-13,1
1742031254,2025-03-15 10:34,36.50,991.35,1017.13,214,21.10,5.66,-13,1
1742031315,2025-03-15 10:35,36.49,991.27,1017.06,214,21.10,5.66,-14,1
1742031377,2025-03-15 10:36,36.54,991.30,1017.09,214,21.09,5.67,-13,1
1742031439,2025-03-15 10:37,36.56,991.25,1017.03,214,21.07,5.66,-13,1
1742031500,2025-03-15 10:38,36.65,991.31,1017.10,214,21.02,5.66,-13,1
1742031562,2025-03-15 10:39,36.70,991.33,1017.11,214,20.98,5.64,-14,1
1742031623,2025-03-15 10:40,36.76,991.45,1017.24,214,20.94,5.62,-14,1
1742031746,2025-03-15 10:42,36.77,991.54,1017.33,214,20.90,5.60,-13,1
1742031808,2025-03-15 10:43,36.76,991.57,1017.35,214,20.90,5.59,-15,1
1742031869,2025-03-15 10:44,36.71,991.60,1017.38,214,20.92,5.59,-13,1
1742031931,2025-03-15 10:45,36.70,991.60,1017.39,214,20.94,5.60,-14,1
1742031992,2025-03-15 10:46,36.55,991.68,1017.47,214,20.96,5.56,-14,1
1742032054,2025-03-15 10:47,36.51,991.69,1017.48,214,20.98,5.56,-14,1
1742032177,2025-03-15 10:49,36.31,991.68,1017.47,214,21.01,5.51,-14,1
1742032238,2025-03-15 10:50,36.28,991.68,1017.46,214,21.01,5.50,-13,1
1742032300,2025-03-15 10:51,36.27,991.63,1017.42,214,21.02,5.50,-13,1
1742032361,2025-03-15 10:52,36.28,991.57,1017.36,214,21.02,5.51,-13,1
1742032422,2025-03-15 10:53,36.26,991.52,1017.31,214,21.02,5.50,-14,1
1742032484,2025-03-15 10:54,36.26,991.50,1017.28,214,21.02,5.50,-12,1
1742032545,2025-03-15 10:55,36.26,991.50,1017.28,214,21.02,5.50,-14,1
1742032607,2025-03-15 10:56,36.29,991.45,1017.23,214,21.02,5.51,-15,1
1742032668,2025-03-15 10:57,36.31,991.42,1017.21,214,21.03,5.53,-13,1
1742032730,2025-03-15 10:58,36.32,991.39,1017.18,214,21.03,5.53,-14,1
1742032792,2025-03-15 10:59,36.28,991.34,1017.12,214,21.03,5.52,-13,1
1742032853,2025-03-15 11:00,36.29,991.35,1017.14,214,21.05,5.54,-15,1
1742032915,2025-03-15 11:01,36.30,991.37,1017.15,214,21.05,5.54,-14,1
1742032977,2025-03-15 11:02,36.32,991.35,1017.13,214,21.05,5.55,-13,1
1742033038,2025-03-15 11:03,36.30,991.42,1017.20,214,21.05,5.54,-12,1
1742033100,2025-03-15 11:05,36.49,991.46,1017.24,214,21.06,5.63,-14,1
1742033161,2025-03-15 11:06,36.32,991.45,1017.24,214,21.06,5.56,-14,1
1742033223,2025-03-15 11:07,36.13,991.47,1017.25,214,21.06,5.49,-14,1
1742033285,2025-03-15 11:08,36.32,991.46,1017.25,214,21.06,5.56,-14,1
1742033346,2025-03-15 11:09,36.34,991.46,1017.24,214,21.07,5.58,-13,1
1742033469,2025-03-15 11:11,36.35,991.51,1017.29,214,21.07,5.58,-14,1
1742033531,2025-03-15 11:12,36.21,991.51,1017.29,214,21.06,5.52,-15,1
1742033593,2025-03-15 11:13,36.53,991.55,1017.34,214,21.07,5.65,-13,1
1742033654,2025-03-15 11:14,36.36,991.54,1017.32,214,21.08,5.59,-14,1
1742033716,2025-03-15 11:15,36.39,991.62,1017.40,214,21.09,5.61,-12,1
1742033777,2025-03-15 11:16,36.39,991.59,1017.37,214,21.08,5.60,-12,1
1742033839,2025-03-15 11:17,36.65,991.57,1017.36,214,21.07,5.70,-12,1
1742033901,2025-03-15 11:18,36.44,991.57,1017.35,214,21.08,5.62,-14,1
1742033962,2025-03-15 11:19,36.52,991.53,1017.31,214,21.07,5.65,-14,1
1742034086,2025-03-15 11:21,36.45,991.61,1017.39,214,21.08,5.63,-13,1
1742034208,2025-03-15 11:23,36.45,991.63,1017.41,214,21.08,5.63,-15,1
1742034270,2025-03-15 11:24,36.48,991.61,1017.39,214,21.08,5.64,-15,1
1742034331,2025-03-15 11:25,36.51,991.57,1017.36,214,21.08,5.65,-14,1
1742034393,2025-03-15 11:26,36.52,991.59,1017.37,214,21.08,5.65,-15,1
1742034454,2025-03-15 11:27,36.56,991.57,1017.35,214,21.08,5.67,-15,1
1742034516,2025-03-15 11:28,36.55,991.59,1017.37,214,21.07,5.66,-12,1
1742034577,2025-03-15 11:29,36.55,991.56,1017.34,214,21.08,5.67,-13,1
1742034639,2025-03-15 11:30,36.56,991.60,1017.38,214,21.09,5.68,-14,1
1742034700,2025-03-15 11:31,36.40,991.58,1017.36,214,21.08,5.61,-13,1
1742034823,2025-03-15 11:33,36.59,991.55,1017.33,214,21.09,5.69,-12,1
1742034884,2025-03-15 11:34,36.61,991.55,1017.33,214,21.09,5.70,-14,1
1742034946,2025-03-15 11:35,36.64,991.52,1017.30,214,21.09,5.71,-13,1
1742035008,2025-03-15 11:36,36.60,991.55,1017.33,214,21.09,5.70,-12,1
1742035069,2025-03-15 11:37,36.64,991.56,1017.34,214,21.09,5.71,-15,1
1742035131,2025-03-15 11:38,36.64,991.56,1017.34,214,21.10,5.72,-15,1
1742035192,2025-03-15 11:39,36.44,991.56,1017.34,214,21.10,5.64,-14,1
1742035254,2025-03-15 11:40,36.64,991.49,1017.27,214,21.10,5.72,-13,1
1742035315,2025-03-15 11:41,36.65,991.55,1017.33,214,21.11,5.73,-13,1
1742035377,2025-03-15 11:42,36.65,991.55,1017.33,214,21.11,5.73,-14,1
1742035438,2025-03-15 11:43,36.66,991.54,1017.32,214,21.11,5.74,-14,1
1742035500,2025-03-15 11:45,36.65,991.51,1017.30,214,21.11,5.73,-15,1
1742035561,2025-03-15 11:46,36.71,991.59,1017.37,214,21.12,5.76,-16,1
1742035622,2025-03-15 11:47,36.74,991.59,1017.37,214,21.12,5.78,-15,1
1742035684,2025-03-15 11:48,36.74,991.56,1017.34,214,21.11,5.77,-13,1
1742035745,2025-03-15 11:49,36.73,991.60,1017.38,214,21.12,5.77,-13,1
1742035807,2025-03-15 11:50,36.71,991.61,1017.39,214,21.12,5.76,-13,1
1742035868,2025-03-15 11:51,36.77,991.55,1017.33,214,21.12,5.79,-15,1
1742035930,2025-03-15 11:52,36.76,991.57,1017.36,214,21.12,5.79,-13,1
1742035992,2025-03-15 11:53,36.78,991.56,1017.34,214,21.12,5.79,-15,1
1742036053,2025-03-15 11:54,36.85,991.56,1017.34,214,21.12,5.82,-15,1
1742036115,2025-03-15 11:55,36.82,991.57,1017.36,214,21.12,5.81,-13,1
1742036176,2025-03-15 11:56,36.83,991.55,1017.34,214,21.12,5.82,-15,1
1742036238,2025-03-15 11:57,36.90,991.53,1017.31,214,21.12,5.84,-12,1
1742036300,2025-03-15 11:58,36.90,991.53,1017.31,214,21.12,5.84,-12,1
1742036361,2025-03-15 11:59,37.01,991.53,1017.31,214,21.12,5.88,-15,1
1742036422,2025-03-15 12:00,36.91,991.50,1017.29,214,21.13,5.85,-15,1
1742036484,2025-03-15 12:01,36.97,991.50,1017.29,214,21.12,5.87,-14,1
1742036546,2025-03-15 12:02,36.96,991.49,1017.27,214,21.13,5.87,-14,1
1742036607,2025-03-15 12:03,36.58,991.50,1017.29,214,21.12,5.71,-13,1
1742036731,2025-03-15 12:05,36.83,991.51,1017.29,214,21.12,5.81,-14,1
1742036792,2025-03-15 12:06,37.03,991.51,1017.30,214,21.13,5.90,-15,1
1742036854,2025-03-15 12:07,37.02,991.46,1017.24,214,21.12,5.89,-15,1
1742036915,2025-03-15 12:08,37.10,991.48,1017.27,214,21.12,5.92,-14,1
1742036976,2025-03-15 12:09,37.06,991.48,1017.26,214,21.13,5.91,-16,1
1742037038,2025-03-15 12:10,37.06,991.48,1017.26,214,21.13,5.91,-12,1
1742037099,2025-03-15 12:11,37.08,991.51,1017.29,214,21.13,5.92,-13,1
1742037160,2025-03-15 12:12,37.13,991.52,1017.30,214,21.13,5.94,-14,1
1742037283,2025-03-15 12:14,37.13,991.53,1017.31,214,21.12,5.93,-14,1
1742037345,2025-03-15 12:15,37.16,991.50,1017.28,214,21.13,5.95,-13,1
1742037406,2025-03-15 12:16,37.18,991.50,1017.29,214,21.13,5.96,-15,1
1742037468,2025-03-15 12:17,36.92,991.52,1017.30,214,21.13,5.86,-13,1
1742037529,2025-03-15 12:18,37.21,991.53,1017.32,214,21.12,5.96,-15,1
1742037591,2025-03-15 12:19,37.24,991.56,1017.34,214,21.13,5.98,-14,1
1742037653,2025-03-15 12:20,36.83,991.56,1017.34,214,21.12,5.81,-13,1
1742037714,2025-03-15 12:21,37.27,991.57,1017.36,214,21.13,5.99,-14,1
1742037776,2025-03-15 12:22,37.28,991.57,1017.36,214,21.12,5.99,-14,1
1742037837,2025-03-15 12:23,37.25,991.56,1017.35,214,21.12,5.98,-13,1
1742037899,2025-03-15 12:24,37.29,991.59,1017.37,214,21.13,6.00,-14,1
1742037960,2025-03-15 12:26,37.33,991.56,1017.34,214,21.13,6.02,-14,1
1742038021,2025-03-15 12:27,37.35,991.57,1017.35,214,21.12,6.01,-12,1
1742038083,2025-03-15 12:28,37.39,991.58,1017.36,214,21.12,6.03,-14,1
1742038144,2025-03-15 12:29,37.34,991.61,1017.39,214,21.13,6.02,-13,1
1742038268,2025-03-15 12:31,37.41,991.61,1017.39,214,21.13,6.05,-13,1
1742038329,2025-03-15 12:32,37.15,991.60,1017.38,214,21.13,5.95,-13,1
1742038391,2025-03-15 12:33,37.43,991.60,1017.38,214,21.13,6.06,-14,1
1742038452,2025-03-15 12:34,37.43,991.58,1017.36,214,21.13,6.06,-15,1
1742038514,2025-03-15 12:35,37.43,991.58,1017.37,214,21.13,6.06,-13,1
1742038576,2025-03-15 12:36,37.47,991.62,1017.40,214,21.13,6.07,-14,1
1742038637,2025-03-15 12:37,37.47,991.65,1017.43,214,21.14,6.08,-13,1
1742038699,2025-03-15 12:38,37.48,991.61,1017.39,214,21.14,6.08,-14,1
1742038760,2025-03-15 12:39,37.52,991.65,1017.44,214,21.14,6.10,-14,1
1742038822,2025-03-15 12:40,37.49,991.61,1017.40,214,21.14,6.09,-14,1
1742038884,2025-03-15 12:41,37.55,991.66,1017.45,214,21.14,6.11,-13,1
1742038945,2025-03-15 12:42,37.59,991.73,1017.51,214,21.14,6.13,-15,1
1742039007,2025-03-15 12:43,37.55,991.69,1017.48,214,21.14,6.11,-14,1
1742039068,2025-03-15 12:44,37.66,991.71,1017.50,214,21.14,6.15,-15,1
1742039129,2025-03-15 12:45,37.58,991.68,1017.47,214,21.14,6.12,-13,1
1742039191,2025-03-15 12:46,37.59,991.75,1017.54,214,21.15,6.13,-13,1
1742039252,2025-03-15 12:47,37.57,991.74,1017.53,214,21.15,6.13,-15,1
1742039314,2025-03-15 12:48,37.63,991.76,1017.54,214,21.14,6.14,-14,1
1742039375,2025-03-15 12:49,37.63,991.73,1017.51,214,21.14,6.14,-15,1
1742039436,2025-03-15 12:50,37.66,991.82,1017.61,214,21.15,6.16,-14,1
1742039498,2025-03-15 12:51,37.70,991.80,1017.59,214,21.14,6.17,-12,1
1742039559,2025-03-15 12:52,37.69,991.77,1017.55,214,21.15,6.17,-14,1
1742039621,2025-03-15 12:53,37.73,991.70,1017.48,214,21.13,6.17,-14,1
1742039682,2025-03-15 12:54,37.72,991.76,1017.55,214,21.14,6.18,-14,1
1742039743,2025-03-15 12:55,37.74,991.79,1017.57,214,21.13,6.17,-13,1
1742039805,2025-03-15 12:56,37.76,991.75,1017.53,214,21.14,6.19,-13,1
1742039867,2025-03-15 12:57,37.74,991.73,1017.51,214,21.14,6.18,-13,1
1742039928,2025-03-15 12:58,37.74,991.77,1017.55,214,21.14,6.18,-13,1
1742039989,2025-03-15 12:59,37.78,991.76,1017.54,214,21.14,6.20,-16,1
1742040051,2025-03-15 13:00,37.75,991.76,1017.54,214,21.15,6.20,-15,1
1742040112,2025-03-15 13:01,37.74,991.78,1017.57,214,21.16,6.20,-13,1
1742040174,2025-03-15 13:02,37.79,991.73,1017.51,214,21.15,6.21,-12,1
1742040235,2025-03-15 13:03,37.77,991.73,1017.51,214,21.15,6.21,-15,1
1742040296,2025-03-15 13:04,37.73,991.71,1017.49,214,21.18,6.22,-13,1
1742040358,2025-03-15 13:05,37.81,991.74,1017.52,214,21.16,6.23,-14,1
1742040419,2025-03-15 13:06,37.80,991.75,1017.53,214,21.16,6.22,-13,1
1742040480,2025-03-15 13:08,37.81,991.73,1017.52,214,21.16,6.23,-20,1
1742040542,2025-03-15 13:09,37.80,991.75,1017.54,214,21.17,6.23,-13,1
1742040603,2025-03-15 13:10,37.80,991.74,1017.53,214,21.17,6.23,-13,1
1742040664,2025-03-15 13:11,37.82,991.76,1017.55,214,21.18,6.25,-12,1
1742040726,2025-03-15 13:12,37.80,991.77,1017.55,214,21.19,6.25,-13,1
1742040787,2025-03-15 13:13,37.78,991.77,1017.56,214,21.19,6.24,-14,1
1742040849,2025-03-15 13:14,37.82,991.73,1017.51,214,21.18,6.25,-14,1
1742040910,2025-03-15 13:15,37.84,991.77,1017.55,214,21.18,6.26,-14,1
1742040971,2025-03-15 13:16,37.87,991.70,1017.49,214,21.18,6.27,-13,1
1742041033,2025-03-15 13:17,37.84,991.78,1017.56,214,21.17,6.25,-13,1
1742041094,2025-03-15 13:18,37.88,991.73,1017.51,214,21.17,6.27,-13,1
1742041155,2025-03-15 13:19,37.95,991.74,1017.53,214,21.17,6.29,-14,1
1742041216,2025-03-15 13:20,37.84,991.74,1017.52,214,21.16,6.24,-13,1
1742041277,2025-03-15 13:21,37.90,991.77,1017.55,214,21.16,6.27,-14,1
1742041339,2025-03-15 13:22,37.91,991.81,1017.60,214,21.15,6.26,-13,1
1742041401,2025-03-15 13:23,37.86,991.79,1017.58,214,21.16,6.25,-14,1
1742041523,2025-03-15 13:25,37.88,991.79,1017.58,214,21.14,6.24,-14,1
1742041585,2025-03-15 13:26,37.85,991.77,1017.55,214,21.15,6.23,-14,1
1742041646,2025-03-15 13:27,37.83,991.79,1017.57,214,21.14,6.22,-13,1
1742041708,2025-03-15 13:28,37.87,991.79,1017.58,214,21.14,6.23,-14,1
1742041769,2025-03-15 13:29,37.91,991.79,1017.58,214,21.13,6.24,-14,1
1742041830,2025-03-15 13:30,37.84,991.84,1017.63,214,21.12,6.20,-14,1
1742041892,2025-03-15 13:31,37.68,991.83,1017.61,214,21.13,6.15,-15,1
1742041953,2025-03-15 13:32,37.90,991.85,1017.63,214,21.13,6.24,-15,1
1742042014,2025-03-15 13:33,37.85,991.86,1017.65,214,21.12,6.21,-14,1
1742042076,2025-03-15 13:34,37.86,991.89,1017.68,214,21.12,6.21,-15,1
1742042137,2025-03-15 13:35,37.86,991.91,1017.69,214,21.12,6.21,-13,1
1742042198,2025-03-15 13:36,37.86,991.94,1017.73,214,21.12,6.21,-14,1
1742042259,2025-03-15 13:37,37.87,991.94,1017.73,214,21.12,6.22,-15,1
1742042321,2025-03-15 13:38,37.88,991.93,1017.72,214,21.12,6.22,-14,1
1742042382,2025-03-15 13:39,37.88,991.96,1017.75,214,21.12,6.22,-14,1
1742042444,2025-03-15 13:40,37.96,991.97,1017.75,214,21.11,6.24,-12,1
1742042505,2025-03-15 13:41,37.94,991.98,1017.76,214,21.12,6.24,-16,1
1742042566,2025-03-15 13:42,37.93,991.94,1017.72,214,21.11,6.23,-15,1
1742042627,2025-03-15 13:43,37.91,991.99,1017.78,214,21.12,6.23,-13,1
1742042689,2025-03-15 13:44,37.89,992.00,1017.78,214,21.11,6.21,-15,1
1742042751,2025-03-15 13:45,37.90,992.02,1017.80,214,21.11,6.22,-14,1
1742042874,2025-03-15 13:47,37.87,992.04,1017.83,214,21.11,6.21,-13,1
1742042935,2025-03-15 13:48,37.86,992.08,1017.86,214,21.12,6.21,-15,1
1742042997,2025-03-15 13:49,37.88,992.08,1017.86,214,21.11,6.21,-15,1
1742043058,2025-03-15 13:50,37.90,992.09,1017.87,214,21.10,6.21,-14,1
1742043119,2025-03-15 13:51,37.91,992.09,1017.87,214,21.11,6.22,-14,1
1742043181,2025-03-15 13:53,38.01,992.13,1017.91,214,21.11,6.26,-15,1
1742043242,2025-03-15 13:54,37.88,992.18,1017.96,214,21.10,6.20,-12,1
1742043303,2025-03-15 13:55,37.90,992.17,1017.95,214,21.10,6.21,-15,1
1742043365,2025-03-15 13:56,37.95,992.17,1017.95,214,21.10,6.23,-15,1
1742043426,2025-03-15 13:57,37.89,992.21,1017.99,214,21.10,6.21,-13,1
1742043487,2025-03-15 13:58,37.64,992.18,1017.96,214,21.10,6.11,-13,1
1742043548,2025-03-15 13:59,37.94,992.16,1017.94,214,21.10,6.23,-15,1
1742043610,2025-03-15 14:00,38.33,992.16,1017.94,214,21.11,6.38,-14,1
1742043671,2025-03-15 14:01,37.86,992.18,1017.96,214,21.11,6.20,-13,1
1742043732,2025-03-15 14:02,37.91,992.17,1017.95,214,21.11,6.22,-14,1
1742043795,2025-03-15 14:03,37.90,992.17,1017.95,214,21.10,6.21,-13,1
1742043856,2025-03-15 14:04,37.89,992.18,1017.97,214,21.11,6.22,-14,1
1742043917,2025-03-15 14:05,37.92,992.16,1017.94,214,21.11,6.23,-15,1
1742043979,2025-03-15 14:06,37.93,992.17,1017.95,214,21.11,6.23,-13,1
1742044040,2025-03-15 14:07,38.34,992.15,1017.94,214,21.11,6.39,-13,1
1742044101,2025-03-15 14:08,37.88,992.14,1017.92,214,21.11,6.21,-14,1
1742044163,2025-03-15 14:09,37.87,992.15,1017.93,214,21.12,6.22,-14,1
1742044224,2025-03-15 14:10,37.90,992.18,1017.97,214,21.12,6.23,-14,1
1742044285,2025-03-15 14:11,37.86,992.16,1017.95,214,21.11,6.20,-13,1
1742044347,2025-03-15 14:12,37.87,992.12,1017.91,214,21.11,6.21,-24,1
1742044408,2025-03-15 14:13,37.88,992.13,1017.91,214,21.11,6.21,-15,1
1742044470,2025-03-15 14:14,37.76,992.17,1017.95,214,21.11,6.16,-15,1
1742044531,2025-03-15 14:15,37.86,992.15,1017.94,214,21.10,6.19,-13,1
1742044592,2025-03-15 14:16,37.87,992.14,1017.92,214,21.11,6.21,-14,1
1742044654,2025-03-15 14:17,37.88,992.14,1017.93,214,21.11,6.21,-14,1
1742044715,2025-03-15 14:18,37.87,992.16,1017.94,214,21.11,6.21,-13,1
1742044777,2025-03-15 14:19,37.90,992.14,1017.92,214,21.10,6.21,-15,1
1742044838,2025-03-15 14:20,37.90,992.16,1017.94,214,21.10,6.21,-14,1
1742044900,2025-03-15 14:21,37.90,992.16,1017.94,214,21.10,6.21,-13,1
1742044961,2025-03-15 14:22,37.88,992.21,1017.99,214,21.10,6.20,-14,1
1742045023,2025-03-15 14:23,37.69,992.17,1017.95,214,21.10,6.13,-12,1
1742045085,2025-03-15 14:24,37.88,992.21,1017.99,214,21.10,6.20,-13,1
1742045146,2025-03-15 14:25,38.01,992.19,1017.97,214,21.10,6.25,-14,1
1742045207,2025-03-15 14:26,37.88,992.17,1017.95,214,21.09,6.19,-13,1
1742045330,2025-03-15 14:28,37.85,992.20,1017.98,214,21.09,6.18,-14,1
1742045392,2025-03-15 14:29,37.64,992.18,1017.97,214,21.11,6.12,-15,1
1742045454,2025-03-15 14:30,37.80,992.16,1017.94,214,21.10,6.17,-14,1
1742045515,2025-03-15 14:31,37.87,992.17,1017.95,214,21.10,6.20,-15,1
1742045577,2025-03-15 14:32,37.79,992.19,1017.97,214,21.10,6.17,-15,1
1742045638,2025-03-15 14:33,37.85,992.20,1017.98,214,21.11,6.20,-13,1
1742045699,2025-03-15 14:34,37.97,992.22,1018.00,214,21.11,6.25,-14,1
1742045822,2025-03-15 14:37,37.87,992.20,1017.99,214,21.10,6.20,-21,1
1742045883,2025-03-15 14:38,37.89,992.21,1018.00,214,21.10,6.21,-15,1
1742045945,2025-03-15 14:39,37.90,992.22,1018.00,214,21.09,6.20,-14,1
1742046007,2025-03-15 14:40,37.92,992.20,1017.98,214,21.10,6.22,-14,1
1742046069,2025-03-15 14:41,37.95,992.21,1017.99,214,21.10,6.23,-13,1
1742046130,2025-03-15 14:42,37.95,992.17,1017.95,214,21.10,6.23,-14,1
1742046192,2025-03-15 14:43,37.95,992.20,1017.98,214,21.10,6.23,-14,1
1742046253,2025-03-15 14:44,37.95,992.19,1017.97,214,21.11,6.24,-15,1
1742046315,2025-03-15 14:45,37.96,992.21,1017.99,214,21.10,6.23,-13,1
1742046377,2025-03-15 14:46,37.93,992.20,1017.99,214,21.11,6.23,-12,1
1742046438,2025-03-15 14:47,37.91,992.17,1017.96,214,21.11,6.22,-14,1
1742046500,2025-03-15 14:48,37.94,992.17,1017.95,214,21.10,6.23,-14,1
1742046561,2025-03-15 14:49,37.94,992.17,1017.95,214,21.11,6.24,-13,1
1742046623,2025-03-15 14:50,37.91,992.15,1017.94,214,21.11,6.22,-13,1
1742046684,2025-03-15 14:51,38.13,992.19,1017.98,214,21.11,6.31,-13,1
1742046746,2025-03-15 14:52,37.94,992.17,1017.96,214,21.10,6.23,-15,1
1742046869,2025-03-15 14:54,37.97,992.19,1017.97,214,21.10,6.24,-14,1
1742046930,2025-03-15 14:55,38.00,992.24,1018.02,214,21.11,6.26,-13,1
1742046992,2025-03-15 14:56,38.00,992.24,1018.03,214,21.10,6.25,-14,1
1742047053,2025-03-15 14:57,37.97,992.22,1018.01,214,21.09,6.23,-15,1
1742047115,2025-03-15 14:58,37.87,992.21,1018.00,214,21.10,6.20,-14,1
1742047176,2025-03-15 14:59,38.02,992.21,1017.99,214,21.10,6.26,-14,1
1742047238,2025-03-15 15:00,37.99,992.22,1018.00,214,21.11,6.25,-13,1
1742047300,2025-03-15 15:01,38.00,992.21,1017.99,214,21.10,6.25,-12,1
1742047361,2025-03-15 15:02,38.06,992.13,1017.91,214,21.10,6.27,-13,1
1742047424,2025-03-15 15:03,38.12,992.18,1017.97,214,21.11,6.30,-13,1
1742047486,2025-03-15 15:04,38.04,992.16,1017.94,214,21.10,6.26,-12,1
1742047548,2025-03-15 15:05,37.91,992.13,1017.91,214,21.10,6.21,-14,1
1742047610,2025-03-15 15:06,37.96,992.12,1017.91,214,21.10,6.23,-15,1
1742047671,2025-03-15 15:07,37.99,992.09,1017.87,214,21.10,6.24,-14,1
1742047733,2025-03-15 15:08,38.01,992.08,1017.87,214,21.10,6.25,-14,1
1742047794,2025-03-15 15:09,38.03,992.06,1017.85,214,21.09,6.25,-15,1
1742047855,2025-03-15 15:10,37.99,992.05,1017.83,214,21.10,6.24,-15,1
1742047917,2025-03-15 15:11,38.01,992.05,1017.83,214,21.10,6.25,-21,1
1742047978,2025-03-15 15:12,38.03,992.06,1017.84,214,21.10,6.26,-14,1
1742048040,2025-03-15 15:14,38.05,992.05,1017.84,214,21.10,6.27,-15,1
1742048101,2025-03-15 15:15,37.77,992.01,1017.79,214,21.09,6.15,-15,1
1742048162,2025-03-15 15:16,38.06,991.99,1017.77,214,21.09,6.26,-15,1
1742048285,2025-03-15 15:18,38.08,991.99,1017.77,214,21.09,6.27,-14,1
1742048346,2025-03-15 15:19,38.09,991.97,1017.75,214,21.09,6.27,-19,1
1742048408,2025-03-15 15:20,38.08,992.00,1017.78,214,21.09,6.27,-13,1
1742048469,2025-03-15 15:21,38.29,992.02,1017.80,214,21.09,6.35,-12,1
1742048531,2025-03-15 15:22,38.13,992.01,1017.79,214,21.09,6.29,-14,1
1742048592,2025-03-15 15:23,38.10,992.00,1017.79,214,21.09,6.28,-15,1
1742048654,2025-03-15 15:24,38.15,992.03,1017.81,214,21.08,6.29,-14,1
1742048715,2025-03-15 15:25,38.10,992.03,1017.81,214,21.09,6.28,-15,1
1742048777,2025-03-15 15:26,38.10,992.06,1017.85,214,21.09,6.28,-14,1
1742048839,2025-03-15 15:27,38.11,992.01,1017.79,214,21.08,6.27,-14,1
1742048901,2025-03-15 15:28,38.14,992.04,1017.83,214,21.08,6.28,-12,1
1742048962,2025-03-15 15:29,38.13,992.01,1017.79,214,21.07,6.27,-14,1
1742049024,2025-03-15 15:30,38.14,992.02,1017.81,214,21.08,6.28,-13,1
1742049086,2025-03-15 15:31,37.97,992.02,1017.80,214,21.08,6.22,-13,1
1742049147,2025-03-15 15:32,38.13,992.01,1017.79,214,21.07,6.27,-14,1
1742049209,2025-03-15 15:33,38.12,992.06,1017.84,214,21.07,6.27,-14,1
1742049270,2025-03-15 15:34,38.08,992.02,1017.81,214,21.08,6.26,-13,1
1742049332,2025-03-15 15:35,38.16,991.99,1017.77,214,21.07,6.28,-13,1
1742049455,2025-03-15 15:37,38.18,991.97,1017.76,214,21.07,6.29,-13,1
1742049516,2025-03-15 15:38,37.91,991.98,1017.76,214,21.08,6.20,-15,1
1742049578,2025-03-15 15:39,38.20,991.98,1017.76,214,21.08,6.31,-26,1
1742049640,2025-03-15 15:40,38.16,991.91,1017.69,214,21.06,6.27,-13,1
1742049702,2025-03-15 15:41,38.19,991.92,1017.70,214,21.07,6.29,-13,1
1742049763,2025-03-15 15:42,38.18,991.88,1017.67,214,21.07,6.29,-13,1
1742049825,2025-03-15 15:43,38.20,991.90,1017.68,214,21.08,6.31,-14,1
1742049948,2025-03-15 15:45,38.20,991.86,1017.64,214,21.07,6.30,-15,1
1742050010,2025-03-15 15:46,38.20,991.85,1017.64,214,21.07,6.30,-15,1
1742050071,2025-03-15 15:47,38.25,991.88,1017.66,214,21.07,6.32,-14,1
1742050133,2025-03-15 15:48,38.21,991.87,1017.65,214,21.06,6.29,-13,1
1742050194,2025-03-15 15:49,38.22,991.93,1017.71,214,21.07,6.31,-14,1
1742050255,2025-03-15 15:50,38.23,991.87,1017.65,214,21.06,6.30,-15,1
1742050317,2025-03-15 15:51,38.29,991.90,1017.68,214,21.06,6.32,-13,1
1742050378,2025-03-15 15:52,38.27,991.94,1017.73,214,21.06,6.31,-15,1
1742050439,2025-03-15 15:53,38.20,991.93,1017.71,214,21.06,6.29,-14,1
1742050501,2025-03-15 15:55,38.20,991.95,1017.73,214,21.06,6.29,-13,1
1742050562,2025-03-15 15:56,38.19,991.95,1017.73,214,21.07,6.29,-15,1
1742050624,2025-03-15 15:57,38.19,991.96,1017.75,214,21.06,6.28,-14,1
1742050685,2025-03-15 15:58,38.20,991.96,1017.74,214,21.06,6.29,-14,1
1742050746,2025-03-15 15:59,38.18,991.98,1017.76,214,21.06,6.28,-14,1
1742050808,2025-03-15 16:00,38.13,991.96,1017.75,214,21.06,6.26,-14,1
1742050870,2025-03-15 16:01,38.20,991.99,1017.78,214,21.07,6.30,-14,1
1742050931,2025-03-15 16:02,38.17,991.98,1017.76,214,21.06,6.28,-14,1
1742050994,2025-03-15 16:03,38.26,991.99,1017.77,214,21.06,6.31,-15,1
1742051057,2025-03-15 16:04,38.19,991.98,1017.76,214,21.06,6.28,-15,1
1742051119,2025-03-15 16:05,38.15,991.95,1017.73,214,21.06,6.27,-14,1
1742051180,2025-03-15 16:06,38.16,991.98,1017.76,214,21.06,6.27,-13,1
1742051242,2025-03-15 16:07,38.16,991.98,1017.76,214,21.07,6.28,-15,1
1742051303,2025-03-15 16:08,38.17,991.95,1017.73,214,21.06,6.28,-13,1
1742051365,2025-03-15 16:09,38.18,991.95,1017.73,214,21.06,6.28,-13,1
1742051426,2025-03-15 16:10,38.18,991.93,1017.72,214,21.06,6.28,-13,1
1742051488,2025-03-15 16:11,38.26,991.95,1017.73,214,21.05,6.30,-14,1
1742051550,2025-03-15 16:12,38.06,991.95,1017.73,214,21.05,6.23,-13,1
1742051611,2025-03-15 16:13,38.19,991.95,1017.74,214,21.06,6.28,-16,1
1742051673,2025-03-15 16:14,38.19,991.91,1017.69,214,21.05,6.28,-13,1
1742051734,2025-03-15 16:15,38.16,991.90,1017.68,214,21.06,6.27,-13,1
1742051795,2025-03-15 16:16,38.23,991.87,1017.66,214,21.05,6.29,-20,1
1742051857,2025-03-15 16:17,38.17,991.93,1017.72,214,21.05,6.27,-14,1
1742051918,2025-03-15 16:18,38.20,991.91,1017.69,214,21.05,6.28,-15,1
1742051980,2025-03-15 16:19,38.20,991.92,1017.70,214,21.04,6.27,-14,1
1742052041,2025-03-15 16:20,38.30,991.95,1017.73,214,21.05,6.32,-16,1
1742052103,2025-03-15 16:21,38.19,991.99,1017.77,214,21.05,6.28,-13,1
1742052165,2025-03-15 16:22,38.25,991.95,1017.73,214,21.05,6.30,-13,1
1742052226,2025-03-15 16:23,38.47,991.98,1017.76,214,21.04,6.37,-13,1
1742052349,2025-03-15 16:25,38.21,991.97,1017.75,214,21.04,6.27,-13,1
1742052411,2025-03-15 16:26,38.23,991.95,1017.73,214,21.04,6.28,-14,1
1742052473,2025-03-15 16:27,38.27,991.99,1017.77,214,21.03,6.29,-13,1
1742052534,2025-03-15 16:28,38.22,991.99,1017.77,214,21.04,6.28,-22,1
1742052595,2025-03-15 16:29,38.21,991.99,1017.78,214,21.04,6.27,-14,1
1742052657,2025-03-15 16:30,38.21,992.01,1017.80,214,21.04,6.27,-14,1
1742052841,2025-03-15 16:34,38.25,992.06,1017.85,214,21.03,6.28,-13,1
1742052902,2025-03-15 16:35,38.26,992.06,1017.84,214,21.03,6.29,-12,1
1742052963,2025-03-15 16:36,38.25,992.11,1017.89,214,21.03,6.28,-14,1
1742053025,2025-03-15 16:37,38.32,992.07,1017.86,214,21.04,6.32,-13,1
1742053087,2025-03-15 16:38,38.40,992.10,1017.88,214,21.08,6.38,-13,1
1742053148,2025-03-15 16:39,38.28,992.12,1017.91,214,21.08,6.34,-13,1
1742053209,2025-03-15 16:40,38.35,992.14,1017.92,214,21.09,6.37,-12,1
1742053271,2025-03-15 16:41,38.83,992.15,1017.93,214,21.10,6.56,-12,1
1742053333,2025-03-15 16:42,38.81,992.13,1017.91,214,21.12,6.57,-14,1
1742053394,2025-03-15 16:43,38.91,992.16,1017.95,214,21.14,6.63,-14,1
1742053456,2025-03-15 16:44,38.52,992.17,1017.95,214,21.15,6.49,-14,1
1742053517,2025-03-15 16:45,38.54,992.15,1017.94,214,21.16,6.51,-12,1
1742053579,2025-03-15 16:46,38.59,992.19,1017.97,214,21.16,6.52,-12,1
1742053640,2025-03-15 16:47,38.56,992.17,1017.95,214,21.18,6.53,-13,1
1742053702,2025-03-15 16:48,38.61,992.18,1017.97,214,21.18,6.55,-13,1
1742053825,2025-03-15 16:50,38.56,992.17,1017.95,214,21.19,6.54,-15,1
1742053887,2025-03-15 16:51,38.57,992.19,1017.97,214,21.20,6.55,-14,1
1742053948,2025-03-15 16:52,38.45,992.14,1017.92,214,21.20,6.51,-13,1
1742054010,2025-03-15 16:53,38.56,992.18,1017.96,214,21.20,6.55,-15,1
1742054072,2025-03-15 16:54,38.56,992.14,1017.93,214,21.20,6.55,-13,1
1742054133,2025-03-15 16:55,38.52,992.19,1017.97,214,21.21,6.54,-14,1
1742054195,2025-03-15 16:56,38.50,992.18,1017.96,214,21.22,6.54,-14,1
1742054256,2025-03-15 16:57,38.50,992.20,1017.98,214,21.22,6.54,-14,1
1742054317,2025-03-15 16:58,38.49,992.21,1017.99,214,21.23,6.55,-14,1
1742054379,2025-03-15 16:59,38.80,992.20,1017.98,214,21.24,6.68,-13,1
1742054440,2025-03-15 17:00,38.51,992.22,1018.00,214,21.23,6.56,-15,1
1742054502,2025-03-15 17:01,38.47,992.26,1018.04,214,21.22,6.54,-13,1
1742054563,2025-03-15 17:02,38.44,992.25,1018.04,214,21.24,6.54,-15,1
1742054626,2025-03-15 17:03,38.79,992.24,1018.02,214,21.25,6.68,-15,1
1742054688,2025-03-15 17:04,38.41,992.26,1018.05,214,21.24,6.53,-15,1
1742054810,2025-03-15 17:06,38.36,992.25,1018.03,214,21.27,6.54,-14,1
1742054872,2025-03-15 17:07,38.42,992.32,1018.10,214,21.26,6.55,-16,1
1742054934,2025-03-15 17:08,38.47,992.33,1018.11,214,21.26,6.57,-14,1
1742054995,2025-03-15 17:09,38.33,992.30,1018.08,214,21.27,6.52,-14,1
1742055057,2025-03-15 17:10,38.37,992.32,1018.11,214,21.27,6.54,-13,1
1742055118,2025-03-15 17:11,38.34,992.33,1018.11,214,21.26,6.52,-13,1
1742055179,2025-03-15 17:12,38.31,992.28,1018.06,214,21.27,6.52,-15,1
1742055240,2025-03-15 17:14,38.24,992.33,1018.11,214,21.29,6.51,-13,1
1742055302,2025-03-15 17:15,38.26,992.27,1018.05,214,21.28,6.51,-15,1
1742055363,2025-03-15 17:16,38.26,992.31,1018.10,214,21.29,6.52,-13,1
1742055424,2025-03-15 17:17,38.20,992.33,1018.12,214,21.29,6.49,-14,1
1742055486,2025-03-15 17:18,38.04,992.30,1018.09,214,21.28,6.43,-14,1
1742055547,2025-03-15 17:19,38.21,992.30,1018.08,214,21.28,6.49,-14,1
1742055608,2025-03-15 17:20,38.27,992.28,1018.06,214,21.28,6.51,-13,1
1742055670,2025-03-15 17:21,38.20,992.29,1018.08,214,21.29,6.49,-13,1
1742055731,2025-03-15 17:22,38.21,992.31,1018.09,214,21.29,6.50,-13,1
1742055792,2025-03-15 17:23,38.22,992.30,1018.09,214,21.29,6.50,-15,1
1742055853,2025-03-15 17:24,38.22,992.34,1018.12,214,21.28,6.49,-13,1
1742055915,2025-03-15 17:25,38.17,992.33,1018.11,214,21.29,6.48,-13,1
1742055976,2025-03-15 17:26,38.19,992.33,1018.11,214,21.29,6.49,-13,1
1742056037,2025-03-15 17:27,38.22,992.38,1018.16,214,21.28,6.49,-13,1
1742056098,2025-03-15 17:28,38.21,992.44,1018.23,214,21.29,6.50,-13,1
1742056159,2025-03-15 17:29,38.17,992.41,1018.19,214,21.29,6.48,-15,1
1742056221,2025-03-15 17:30,38.13,992.47,1018.25,214,21.30,6.48,-14,1
1742056282,2025-03-15 17:31,38.15,992.45,1018.24,214,21.29,6.48,-13,1
1742056343,2025-03-15 17:32,38.15,992.45,1018.23,214,21.29,6.48,-15,1
1742056405,2025-03-15 17:33,37.98,992.44,1018.22,214,21.30,6.42,-13,1
1742056466,2025-03-15 17:34,38.13,992.39,1018.17,214,21.29,6.47,-15,1
1742056589,2025-03-15 17:36,38.09,992.41,1018.19,214,21.30,6.46,-14,1
1742056711,2025-03-15 17:38,38.09,992.41,1018.19,214,21.29,6.45,-15,1
1742056772,2025-03-15 17:39,38.09,992.41,1018.19,214,21.29,6.45,-13,1
1742056834,2025-03-15 17:40,38.08,992.42,1018.20,214,21.29,6.45,-14,1
1742056895,2025-03-15 17:41,38.10,992.45,1018.23,214,21.29,6.46,-13,1
1742056956,2025-03-15 17:42,37.84,992.46,1018.24,214,21.29,6.36,-14,1
1742057018,2025-03-15 17:43,38.10,992.45,1018.23,214,21.29,6.46,-14,1
1742057079,2025-03-15 17:44,38.04,992.48,1018.27,214,21.29,6.43,-15,1
1742057140,2025-03-15 17:45,38.04,992.50,1018.28,214,21.29,6.43,-15,1
1742057203,2025-03-15 17:46,38.06,992.51,1018.29,214,21.30,6.45,-13,1
1742057264,2025-03-15 17:47,38.02,992.50,1018.28,214,21.30,6.44,-14,1
1742057325,2025-03-15 17:48,38.00,992.48,1018.26,214,21.30,6.43,-14,1
1742057387,2025-03-15 17:49,38.12,992.50,1018.28,214,21.31,6.48,-14,1
1742057448,2025-03-15 17:50,38.00,992.48,1018.26,214,21.30,6.43,-13,1
1742057510,2025-03-15 17:51,38.04,992.46,1018.25,214,21.30,6.44,-14,1
1742057571,2025-03-15 17:52,37.99,992.47,1018.25,214,21.30,6.42,-15,1
1742057633,2025-03-15 17:53,37.99,992.51,1018.29,214,21.30,6.42,-26,1
1742057694,2025-03-15 17:54,37.98,992.49,1018.28,214,21.30,6.42,-13,1
1742057816,2025-03-15 17:56,37.95,992.53,1018.31,214,21.29,6.40,-15,1
1742057878,2025-03-15 17:57,37.94,992.52,1018.30,214,21.30,6.40,-14,1
1742057939,2025-03-15 17:58,37.94,992.55,1018.33,214,21.30,6.40,-13,1
1742058001,2025-03-15 18:00,37.94,992.54,1018.32,214,21.30,6.40,-14,1
1742058062,2025-03-15 18:01,37.93,992.58,1018.36,214,21.30,6.40,-15,1
1742058123,2025-03-15 18:02,38.15,992.57,1018.36,214,21.30,6.49,-14,1
1742058184,2025-03-15 18:03,37.88,992.62,1018.41,214,21.31,6.39,-13,1
1742058247,2025-03-15 18:04,37.86,992.67,1018.46,214,21.31,6.38,-14,1
1742058308,2025-03-15 18:05,37.85,992.68,1018.46,214,21.32,6.39,-15,1
1742058370,2025-03-15 18:06,37.91,992.72,1018.50,214,21.31,6.40,-14,1
1742058431,2025-03-15 18:07,37.86,992.71,1018.49,214,21.31,6.38,-14,1
1742058493,2025-03-15 18:08,37.85,992.74,1018.52,214,21.31,6.38,-15,1
1742058554,2025-03-15 18:09,37.81,992.75,1018.53,214,21.33,6.38,-15,1
1742058615,2025-03-15 18:10,37.81,992.72,1018.50,214,21.32,6.37,-14,1
1742058677,2025-03-15 18:11,37.73,992.70,1018.49,214,21.32,6.34,-13,1
1742058738,2025-03-15 18:12,37.83,992.71,1018.49,214,21.31,6.37,-14,1
1742058799,2025-03-15 18:13,37.72,992.70,1018.48,214,21.32,6.34,-13,1
1742058860,2025-03-15 18:14,37.80,992.67,1018.45,214,21.32,6.37,-15,1
1742058922,2025-03-15 18:15,37.80,992.66,1018.45,214,21.31,6.36,-14,1
1742058983,2025-03-15 18:16,37.81,992.65,1018.43,214,21.31,6.36,-13,1
1742059044,2025-03-15 18:17,37.79,992.64,1018.43,214,21.31,6.35,-13,1
1742059105,2025-03-15 18:18,37.79,992.63,1018.42,214,21.31,6.35,-14,1
1742059167,2025-03-15 18:19,37.75,992.70,1018.48,214,21.33,6.36,-13,1
1742059290,2025-03-15 18:21,37.75,992.67,1018.45,214,21.31,6.34,-14,1
1742059351,2025-03-15 18:22,37.74,992.66,1018.45,214,21.31,6.34,-13,1
1742059412,2025-03-15 18:23,37.72,992.65,1018.43,214,21.32,6.34,-13,1
1742059473,2025-03-15 18:24,37.75,992.69,1018.47,214,21.32,6.35,-14,1
1742059535,2025-03-15 18:25,37.82,992.68,1018.47,214,21.31,6.37,-14,1
1742059597,2025-03-15 18:26,37.71,992.66,1018.44,214,21.32,6.33,-14,1
1742059658,2025-03-15 18:27,37.70,992.65,1018.44,214,21.33,6.34,-14,1
1742059720,2025-03-15 18:28,37.60,992.66,1018.44,214,21.32,6.29,-15,1
1742059842,2025-03-15 18:30,37.71,992.69,1018.48,214,21.32,6.33,-13,1
1742059903,2025-03-15 18:31,37.70,992.70,1018.48,214,21.33,6.34,-13,1
1742060027,2025-03-15 18:33,37.64,992.67,1018.46,214,21.34,6.32,-14,1
1742060088,2025-03-15 18:34,37.66,992.69,1018.48,214,21.33,6.32,-12,1
1742060150,2025-03-15 18:35,37.64,992.68,1018.47,214,21.33,6.31,-13,1
1742060211,2025-03-15 18:36,37.63,992.69,1018.47,214,21.34,6.32,-14,1
1742060273,2025-03-15 18:37,37.64,992.66,1018.44,214,21.33,6.31,-14,1
1742060334,2025-03-15 18:38,37.60,992.68,1018.46,214,21.34,6.31,-15,1
1742060457,2025-03-15 18:40,37.58,992.71,1018.49,214,21.34,6.30,-12,1
1742060518,2025-03-15 18:41,37.57,992.71,1018.49,214,21.35,6.31,-13,1
1742060702,2025-03-15 18:45,37.56,992.79,1018.57,214,21.34,6.29,-13,1
1742060763,2025-03-15 18:46,37.54,992.80,1018.58,214,21.34,6.28,-14,1
1742060825,2025-03-15 18:47,37.57,992.83,1018.61,214,21.34,6.30,-15,1
1742060886,2025-03-15 18:48,37.54,992.80,1018.58,214,21.34,6.28,-13,1
1742060947,2025-03-15 18:49,37.56,992.84,1018.62,214,21.34,6.29,-14,1
1742061009,2025-03-15 18:50,37.53,992.80,1018.58,214,21.34,6.28,-15,1
1742061070,2025-03-15 18:51,37.54,992.79,1018.57,214,21.34,6.28,-13,1
1742061132,2025-03-15 18:52,37.52,992.83,1018.61,214,21.34,6.28,-15,1
1742061193,2025-03-15 18:53,37.53,992.83,1018.61,214,21.34,6.28,-13,1
1742061255,2025-03-15 18:54,37.06,992.85,1018.63,214,21.34,6.10,-13,1
1742061316,2025-03-15 18:55,37.79,992.86,1018.64,214,21.34,6.38,-14,1
1742061378,2025-03-15 18:56,37.51,992.89,1018.67,214,21.34,6.27,-13,1
1742061440,2025-03-15 18:57,37.53,992.92,1018.71,214,21.34,6.28,-15,1
1742061501,2025-03-15 18:58,37.47,992.91,1018.69,214,21.35,6.27,-13,1
1742061563,2025-03-15 18:59,37.48,992.91,1018.70,214,21.34,6.26,-15,1
1742061624,2025-03-15 19:00,37.45,992.95,1018.73,214,21.34,6.25,-15,1
1742061686,2025-03-15 19:01,37.45,992.95,1018.73,214,21.35,6.26,-13,1
1742061747,2025-03-15 19:02,37.44,992.96,1018.74,214,21.35,6.26,-13,1
1742061809,2025-03-15 19:03,37.40,992.99,1018.77,214,21.36,6.25,-12,1
1742061871,2025-03-15 19:04,37.44,993.01,1018.80,214,21.35,6.26,-14,1
1742061933,2025-03-15 19:05,37.40,993.02,1018.81,214,21.35,6.24,-14,1
1742061994,2025-03-15 19:06,37.42,993.01,1018.80,214,21.35,6.25,-13,1
1742062056,2025-03-15 19:07,37.43,993.04,1018.82,214,21.34,6.24,-15,1
1742062118,2025-03-15 19:08,37.40,993.05,1018.83,214,21.35,6.24,-13,1
1742062179,2025-03-15 19:09,37.41,993.05,1018.83,214,21.34,6.23,-13,1
1742062240,2025-03-15 19:10,37.40,993.05,1018.83,214,21.34,6.23,-13,1
1742062302,2025-03-15 19:11,37.40,993.02,1018.81,214,21.34,6.23,-14,1
1742062363,2025-03-15 19:12,37.39,993.03,1018.82,214,21.34,6.23,-16,1
1742062425,2025-03-15 19:13,37.36,993.01,1018.80,214,21.35,6.23,-14,1
1742062487,2025-03-15 19:14,37.38,993.02,1018.80,214,21.35,6.23,-14,1
1742062610,2025-03-15 19:16,37.36,993.02,1018.80,214,21.34,6.22,-15,1
1742062671,2025-03-15 19:17,37.35,993.00,1018.78,214,21.34,6.21,-14,1
1742062732,2025-03-15 19:18,37.34,993.01,1018.80,214,21.34,6.21,-16,1
1742062794,2025-03-15 19:19,37.29,993.03,1018.82,214,21.35,6.20,-13,1
1742062855,2025-03-15 19:20,37.59,993.04,1018.83,214,21.36,6.32,-15,1
1742062916,2025-03-15 19:21,37.31,993.00,1018.78,214,21.35,6.21,-15,1
1742062978,2025-03-15 19:22,37.28,993.01,1018.79,214,21.36,6.20,-14,1
1742063039,2025-03-15 19:23,37.31,992.97,1018.76,214,21.35,6.21,-14,1
1742063101,2025-03-15 19:25,37.52,992.98,1018.76,214,21.35,6.29,-13,1
1742063162,2025-03-15 19:26,37.27,992.98,1018.77,214,21.35,6.19,-13,1
1742063224,2025-03-15 19:27,37.27,992.96,1018.74,214,21.35,6.19,-14,1
1742063285,2025-03-15 19:28,37.26,992.98,1018.76,214,21.35,6.18,-14,1
1742063347,2025-03-15 19:29,37.27,993.02,1018.80,214,21.34,6.18,-14,1
1742063408,2025-03-15 19:30,37.26,993.02,1018.80,214,21.35,6.18,-14,1
1742063470,2025-03-15 19:31,37.24,993.01,1018.80,214,21.36,6.18,-14,1
1742063531,2025-03-15 19:32,37.25,992.96,1018.74,214,21.34,6.17,-14,1
1742063593,2025-03-15 19:33,37.26,993.00,1018.78,214,21.34,6.18,-14,1
1742063655,2025-03-15 19:34,37.27,993.01,1018.80,214,21.33,6.17,-13,1
1742063716,2025-03-15 19:35,37.27,993.04,1018.82,214,21.34,6.18,-13,1
1742063778,2025-03-15 19:36,37.23,993.04,1018.83,214,21.34,6.17,-15,1
1742063840,2025-03-15 19:37,37.21,993.03,1018.82,214,21.35,6.17,-14,1
1742063963,2025-03-15 19:39,37.19,993.02,1018.80,214,21.36,6.17,-14,1
1742064025,2025-03-15 19:40,37.17,993.03,1018.81,214,21.35,6.15,-14,1
1742064087,2025-03-15 19:41,36.84,992.99,1018.78,214,21.35,6.02,-14,1
1742064148,2025-03-15 19:42,36.85,992.99,1018.78,214,21.35,6.03,-13,1
1742064210,2025-03-15 19:43,37.13,992.95,1018.73,214,21.36,6.14,-13,1
1742064271,2025-03-15 19:44,37.20,992.97,1018.76,214,21.34,6.15,-14,1
1742064333,2025-03-15 19:45,37.14,992.99,1018.78,214,21.35,6.14,-13,1
1742064394,2025-03-15 19:46,37.14,993.03,1018.81,214,21.35,6.14,-13,1
1742064456,2025-03-15 19:47,37.13,993.00,1018.79,214,21.36,6.14,-14,1
1742064517,2025-03-15 19:48,37.11,993.00,1018.78,214,21.36,6.13,-15,1
1742064579,2025-03-15 19:49,37.13,993.01,1018.79,214,21.36,6.14,-14,1
1742064640,2025-03-15 19:50,37.09,992.99,1018.77,214,21.35,6.12,-15,1
1742064701,2025-03-15 19:51,37.07,993.00,1018.78,214,21.35,6.11,-13,1
1742064763,2025-03-15 19:52,37.53,992.94,1018.72,214,21.35,6.29,-15,1
1742064824,2025-03-15 19:53,36.87,992.95,1018.74,214,21.36,6.04,-13,1
1742064886,2025-03-15 19:54,37.05,992.95,1018.73,214,21.35,6.10,-14,1
1742064947,2025-03-15 19:55,37.06,992.90,1018.68,214,21.35,6.11,-14,1
1742065009,2025-03-15 19:56,37.05,992.87,1018.65,214,21.35,6.10,-13,1
1742065071,2025-03-15 19:57,37.05,992.85,1018.63,214,21.35,6.10,-14,1
1742065132,2025-03-15 19:58,37.02,992.84,1018.63,214,21.37,6.11,-15,1
1742065193,2025-03-15 19:59,37.04,992.81,1018.60,214,21.35,6.10,-14,1
1742065255,2025-03-15 20:00,37.01,992.86,1018.64,214,21.36,6.10,-13,1
1742065316,2025-03-15 20:01,37.05,992.84,1018.62,214,21.36,6.11,-14,1
1742065377,2025-03-15 20:02,37.02,992.85,1018.64,214,21.35,6.09,-14,1
1742065439,2025-03-15 20:03,37.00,992.86,1018.65,214,21.36,6.09,-13,1
1742065500,2025-03-15 20:05,36.99,992.90,1018.69,214,21.36,6.09,-12,1
1742065562,2025-03-15 20:06,36.99,992.89,1018.67,214,21.37,6.10,-14,1
1742065623,2025-03-15 20:07,36.96,992.88,1018.66,214,21.37,6.09,-13,1
1742065685,2025-03-15 20:08,36.99,992.90,1018.68,214,21.36,6.09,-13,1
1742065746,2025-03-15 20:09,36.95,992.86,1018.64,214,21.36,6.07,-13,1
1742065808,2025-03-15 20:10,36.94,992.89,1018.67,214,21.36,6.07,-12,1
1742065869,2025-03-15 20:11,36.94,992.94,1018.72,214,21.37,6.08,-14,1
1742065930,2025-03-15 20:12,36.94,992.92,1018.71,214,21.36,6.07,-14,1
1742065992,2025-03-15 20:13,36.92,992.97,1018.76,214,21.36,6.06,-13,1
1742066053,2025-03-15 20:14,36.93,992.97,1018.76,214,21.36,6.07,-14,1
1742066115,2025-03-15 20:15,36.90,992.97,1018.76,214,21.37,6.06,-13,1
1742066177,2025-03-15 20:16,36.90,992.97,1018.75,214,21.37,6.06,-13,1
1742066238,2025-03-15 20:17,37.12,993.03,1018.81,214,21.36,6.14,-13,1
1742066300,2025-03-15 20:18,36.88,992.96,1018.75,214,21.37,6.05,-13,1
1742066361,2025-03-15 20:19,36.89,993.01,1018.80,214,21.36,6.05,-15,1
1742066423,2025-03-15 20:20,36.90,993.01,1018.79,214,21.37,6.06,-14,1
1742066485,2025-03-15 20:21,36.88,993.05,1018.83,214,21.38,6.06,-13,1
1742066546,2025-03-15 20:22,36.83,993.04,1018.83,214,21.38,6.04,-15,1
1742066608,2025-03-15 20:23,36.86,993.08,1018.86,214,21.39,6.06,-14,1
1742066669,2025-03-15 20:24,36.84,993.08,1018.86,214,21.39,6.06,-14,1
1742066731,2025-03-15 20:25,36.84,993.09,1018.88,214,21.38,6.05,-14,1
1742066854,2025-03-15 20:27,36.80,993.10,1018.89,214,21.38,6.03,-15,1
1742066916,2025-03-15 20:28,36.81,993.14,1018.92,214,21.37,6.03,-14,1
1742067038,2025-03-15 20:30,36.84,993.14,1018.92,214,21.37,6.04,-15,1
1742067100,2025-03-15 20:31,36.80,993.18,1018.96,214,21.37,6.02,-14,1
1742067161,2025-03-15 20:32,36.79,993.22,1019.00,214,21.38,6.03,-13,1
1742067222,2025-03-15 20:33,36.80,993.19,1018.97,214,21.38,6.03,-13,1
1742067284,2025-03-15 20:34,36.77,993.20,1018.99,214,21.38,6.02,-13,1
1742067346,2025-03-15 20:35,36.78,993.21,1019.00,214,21.38,6.02,-13,1
1742067407,2025-03-15 20:36,36.75,993.27,1019.06,214,21.39,6.02,-14,1
1742067468,2025-03-15 20:37,36.75,993.30,1019.09,214,21.38,6.01,-13,1
1742067530,2025-03-15 20:38,36.75,993.33,1019.11,214,21.38,6.01,-14,1
1742067592,2025-03-15 20:39,36.75,993.33,1019.12,214,21.38,6.01,-13,1
1742067653,2025-03-15 20:40,36.80,993.36,1019.15,214,21.39,6.04,-14,1
1742067715,2025-03-15 20:41,36.74,993.40,1019.18,214,21.38,6.01,-16,1
1742067837,2025-03-15 20:43,36.71,993.39,1019.17,214,21.39,6.00,-13,1
1742067899,2025-03-15 20:44,36.71,993.40,1019.18,214,21.38,6.00,-13,1
1742067960,2025-03-15 20:46,36.53,993.39,1019.17,214,21.38,5.93,-14,1
1742068021,2025-03-15 20:47,36.69,993.36,1019.14,214,21.38,5.99,-14,1
1742068083,2025-03-15 20:48,36.68,993.38,1019.16,214,21.38,5.99,-14,1
1742068145,2025-03-15 20:49,36.70,993.38,1019.17,214,21.38,5.99,-15,1
1742068267,2025-03-15 20:51,36.68,993.40,1019.18,214,21.38,5.99,-14,1
1742068329,2025-03-15 20:52,36.68,993.33,1019.12,214,21.37,5.98,-12,1
1742068390,2025-03-15 20:53,36.67,993.38,1019.17,214,21.37,5.97,-13,1
1742068514,2025-03-15 20:55,36.67,993.36,1019.15,214,21.38,5.98,-13,1
1742068575,2025-03-15 20:56,36.40,993.38,1019.17,214,21.38,5.87,-15,1
1742068637,2025-03-15 20:57,36.62,993.40,1019.18,214,21.38,5.96,-14,1
1742068698,2025-03-15 20:58,36.61,993.38,1019.16,214,21.38,5.96,-13,1
1742068760,2025-03-15 20:59,36.63,993.36,1019.15,214,21.37,5.96,-12,1
1742068822,2025-03-15 21:00,36.62,993.38,1019.16,214,21.37,5.95,-14,1
1742068884,2025-03-15 21:01,36.62,993.40,1019.18,214,21.38,5.96,-14,1
1742068945,2025-03-15 21:02,36.60,993.44,1019.22,214,21.39,5.96,-13,1
1742069007,2025-03-15 21:03,36.61,993.40,1019.18,214,21.38,5.96,-13,1
1742069069,2025-03-15 21:04,36.62,993.44,1019.22,214,21.37,5.95,-15,1
1742069131,2025-03-15 21:05,36.62,993.43,1019.22,214,21.37,5.95,-14,1
1742069192,2025-03-15 21:06,36.58,993.41,1019.19,214,21.36,5.93,-13,1
1742069253,2025-03-15 21:07,36.59,993.43,1019.21,214,21.36,5.93,-13,1
1742069314,2025-03-15 21:08,36.58,993.45,1019.23,214,21.37,5.94,-15,1
1742069375,2025-03-15 21:09,36.57,993.42,1019.20,214,21.38,5.94,-15,1
1742069437,2025-03-15 21:10,36.53,993.39,1019.18,214,21.39,5.94,-15,1
1742069498,2025-03-15 21:11,36.54,993.42,1019.20,214,21.39,5.94,-13,1
1742069559,2025-03-15 21:12,36.53,993.40,1019.18,214,21.39,5.94,-15,1
1742069621,2025-03-15 21:13,36.52,993.34,1019.12,214,21.39,5.93,-14,1
1742069682,2025-03-15 21:14,36.25,993.37,1019.15,214,21.38,5.81,-13,1
1742069743,2025-03-15 21:15,36.53,993.34,1019.12,214,21.37,5.92,-11,1
1742069804,2025-03-15 21:16,36.43,993.31,1019.09,214,21.39,5.90,-14,1
1742069866,2025-03-15 21:17,36.52,993.34,1019.12,214,21.39,5.93,-13,1
1742069927,2025-03-15 21:18,36.51,993.32,1019.11,214,21.38,5.92,-15,1
1742069989,2025-03-15 21:19,36.48,993.34,1019.12,214,21.39,5.91,-14,1
1742070050,2025-03-15 21:20,36.50,993.33,1019.11,214,21.37,5.90,-14,1
1742070111,2025-03-15 21:21,36.49,993.33,1019.11,214,21.38,5.91,-15,1
1742070173,2025-03-15 21:22,36.49,993.33,1019.12,214,21.39,5.92,-13,1
1742070234,2025-03-15 21:23,36.48,993.36,1019.14,214,21.38,5.90,-15,1
1742070295,2025-03-15 21:24,36.50,993.31,1019.10,214,21.38,5.91,-14,1
1742070357,2025-03-15 21:25,36.48,993.31,1019.09,214,21.37,5.90,-13,1
1742070418,2025-03-15 21:26,36.44,993.32,1019.10,214,21.38,5.89,-14,1
1742070479,2025-03-15 21:27,36.70,993.26,1019.04,214,21.38,5.99,-12,1
1742070541,2025-03-15 21:29,36.44,993.28,1019.06,214,21.38,5.89,-14,1
1742070602,2025-03-15 21:30,36.48,993.30,1019.08,214,21.38,5.90,-15,1
1742070664,2025-03-15 21:31,36.36,993.28,1019.06,214,21.37,5.85,-14,1
1742070725,2025-03-15 21:32,36.45,993.28,1019.06,214,21.37,5.89,-14,1
1742070786,2025-03-15 21:33,36.45,993.26,1019.04,214,21.37,5.89,-13,1
1742070848,2025-03-15 21:34,36.42,993.29,1019.07,214,21.37,5.87,-14,1
1742070909,2025-03-15 21:35,36.41,993.21,1019.00,214,21.38,5.88,-13,1
1742070970,2025-03-15 21:36,36.38,993.26,1019.04,214,21.38,5.87,-14,1
1742071031,2025-03-15 21:37,36.40,993.25,1019.03,214,21.38,5.87,-14,1
1742071093,2025-03-15 21:38,36.39,993.23,1019.02,214,21.38,5.87,-14,1
1742071154,2025-03-15 21:39,36.39,993.20,1018.98,214,21.37,5.86,-14,1
1742071215,2025-03-15 21:40,36.41,993.22,1019.01,214,21.37,5.87,-13,1
1742071277,2025-03-15 21:41,36.40,993.20,1018.99,214,21.37,5.87,-15,1
1742071338,2025-03-15 21:42,36.38,993.21,1018.99,214,21.37,5.86,-14,1
1742071400,2025-03-15 21:43,36.37,993.20,1018.98,214,21.37,5.85,-13,1
1742071461,2025-03-15 21:44,36.35,993.19,1018.98,214,21.38,5.85,-12,1
1742071522,2025-03-15 21:45,36.36,993.17,1018.95,214,21.38,5.86,-14,1
1742071583,2025-03-15 21:46,36.34,993.13,1018.92,214,21.38,5.85,-15,1
1742071645,2025-03-15 21:47,36.33,993.14,1018.92,214,21.37,5.84,-15,1
1742071706,2025-03-15 21:48,36.32,993.15,1018.93,214,21.37,5.83,-15,1
1742071767,2025-03-15 21:49,36.31,993.10,1018.89,214,21.37,5.83,-13,1
1742071828,2025-03-15 21:50,36.31,993.08,1018.86,214,21.37,5.83,-13,1
1742071890,2025-03-15 21:51,36.30,993.08,1018.86,214,21.37,5.83,-14,1
1742071951,2025-03-15 21:52,36.50,993.11,1018.89,214,21.38,5.91,-13,1
1742072012,2025-03-15 21:53,36.29,993.08,1018.86,214,21.38,5.83,-13,1
1742072074,2025-03-15 21:54,36.27,993.11,1018.89,214,21.38,5.82,-14,1
1742072135,2025-03-15 21:55,36.26,993.12,1018.90,214,21.38,5.82,-14,1
1742072196,2025-03-15 21:56,36.26,993.08,1018.87,214,21.38,5.82,-13,1
1742072258,2025-03-15 21:57,36.27,993.07,1018.85,214,21.38,5.82,-14,1
1742072319,2025-03-15 21:58,36.24,993.08,1018.86,214,21.38,5.81,-14,1
1742072381,2025-03-15 21:59,36.23,993.07,1018.86,214,21.38,5.81,-12,1
1742072442,2025-03-15 22:00,36.23,993.11,1018.89,214,21.38,5.81,-14,1
1742072503,2025-03-15 22:01,36.24,993.07,1018.86,214,21.38,5.81,-14,1
1742072565,2025-03-15 22:02,36.23,993.05,1018.84,214,21.38,5.80,-13,1
1742072627,2025-03-15 22:03,36.14,993.04,1018.82,214,21.38,5.77,-14,1
1742072689,2025-03-15 22:04,36.21,993.04,1018.82,214,21.38,5.80,-14,1
1742072750,2025-03-15 22:05,36.20,993.03,1018.81,214,21.38,5.80,-14,1
1742072812,2025-03-15 22:06,36.21,993.00,1018.78,214,21.38,5.80,-14,1
1742072873,2025-03-15 22:07,36.19,993.04,1018.82,214,21.38,5.79,-13,1
1742072934,2025-03-15 22:08,36.18,993.03,1018.82,214,21.38,5.79,-14,1
1742072995,2025-03-15 22:09,36.16,993.03,1018.81,214,21.38,5.78,-13,1
1742073057,2025-03-15 22:10,36.18,993.02,1018.80,214,21.38,5.79,-15,1
1742073118,2025-03-15 22:11,36.19,993.00,1018.78,214,21.38,5.79,-14,1
1742073179,2025-03-15 22:12,36.16,993.01,1018.79,214,21.38,5.78,-13,1
1742073241,2025-03-15 22:14,36.16,992.96,1018.75,214,21.37,5.77,-14,1
1742073302,2025-03-15 22:15,36.16,992.95,1018.73,214,21.37,5.77,-13,1
1742073425,2025-03-15 22:17,36.16,992.93,1018.72,214,21.37,5.77,-14,1
1742073486,2025-03-15 22:18,36.13,992.91,1018.69,214,21.38,5.77,-26,1
1742073547,2025-03-15 22:19,36.19,992.89,1018.67,214,21.38,5.79,-14,1
1742073608,2025-03-15 22:20,36.12,992.94,1018.72,214,21.37,5.75,-14,1
1742073669,2025-03-15 22:21,36.08,992.90,1018.68,214,21.39,5.76,-14,1
1742073731,2025-03-15 22:22,36.12,992.87,1018.65,214,21.38,5.76,-14,1
1742073792,2025-03-15 22:23,36.12,992.84,1018.63,214,21.37,5.75,-13,1
1742073853,2025-03-15 22:24,36.11,992.83,1018.61,214,21.37,5.75,-14,1
1742073915,2025-03-15 22:25,36.11,992.82,1018.60,214,21.37,5.75,-13,1
1742073976,2025-03-15 22:26,36.09,992.79,1018.57,214,21.36,5.73,-14,1
1742074038,2025-03-15 22:27,36.08,992.80,1018.58,214,21.37,5.74,-15,1
1742074099,2025-03-15 22:28,36.07,992.80,1018.58,214,21.37,5.74,-14,1
1742074161,2025-03-15 22:29,36.05,992.79,1018.57,214,21.38,5.74,-14,1
1742074222,2025-03-15 22:30,36.06,992.76,1018.54,214,21.37,5.73,-13,1
1742074284,2025-03-15 22:31,36.04,992.82,1018.61,214,21.38,5.73,-12,1
1742074345,2025-03-15 22:32,36.38,992.83,1018.61,214,21.38,5.87,-13,1
1742074407,2025-03-15 22:33,36.07,992.82,1018.60,214,21.37,5.73,-13,1
1742074469,2025-03-15 22:34,36.05,992.81,1018.60,214,21.37,5.73,-13,1
1742074530,2025-03-15 22:35,36.02,992.78,1018.57,214,21.37,5.71,-12,1
1742074591,2025-03-15 22:36,36.01,992.81,1018.59,214,21.38,5.72,-14,1
1742074653,2025-03-15 22:37,36.32,992.76,1018.54,214,21.38,5.84,-14,1
1742074715,2025-03-15 22:38,35.99,992.77,1018.55,214,21.38,5.71,-14,1
1742074776,2025-03-15 22:39,36.02,992.79,1018.57,214,21.38,5.72,-15,1
1742074838,2025-03-15 22:40,36.13,992.79,1018.57,214,21.37,5.76,-14,1
1742074899,2025-03-15 22:41,35.77,992.77,1018.55,214,21.39,5.63,-14,1
1742074961,2025-03-15 22:42,35.98,992.76,1018.54,214,21.38,5.71,-13,1
1742075022,2025-03-15 22:43,35.97,992.78,1018.56,214,21.38,5.70,-12,1
1742075084,2025-03-15 22:44,35.96,992.80,1018.58,214,21.38,5.70,-14,1
1742075145,2025-03-15 22:45,35.94,992.79,1018.57,214,21.38,5.69,-14,1
1742075207,2025-03-15 22:46,35.96,992.79,1018.57,214,21.37,5.69,-13,1
1742075268,2025-03-15 22:47,35.93,992.75,1018.54,214,21.38,5.69,-14,1
1742075330,2025-03-15 22:48,35.93,992.74,1018.52,214,21.37,5.68,-13,1
1742075392,2025-03-15 22:49,35.93,992.72,1018.50,214,21.38,5.69,-12,1
1742075453,2025-03-15 22:50,35.94,992.73,1018.51,214,21.37,5.68,-14,1
1742075515,2025-03-15 22:51,35.94,992.72,1018.50,214,21.36,5.67,-14,1
1742075576,2025-03-15 22:52,35.93,992.69,1018.48,214,21.37,5.68,-14,1
1742075637,2025-03-15 22:53,35.90,992.69,1018.48,214,21.38,5.67,-14,1
1742075699,2025-03-15 22:54,35.91,992.71,1018.49,214,21.38,5.68,-13,1
1742075760,2025-03-15 22:56,35.89,992.69,1018.48,214,21.36,5.65,-13,1
1742075822,2025-03-15 22:57,35.91,992.70,1018.48,214,21.36,5.66,-14,1
1742075883,2025-03-15 22:58,35.92,992.70,1018.49,214,21.36,5.66,-15,1
1742075945,2025-03-15 22:59,35.88,992.71,1018.50,214,21.37,5.66,-14,1
1742076006,2025-03-15 23:00,35.89,992.68,1018.46,214,21.36,5.65,-12,1
1742076068,2025-03-15 23:01,35.86,992.69,1018.48,214,21.37,5.65,-13,1
1742076130,2025-03-15 23:02,35.84,992.65,1018.43,214,21.37,5.64,-13,1
1742076191,2025-03-15 23:03,35.86,992.64,1018.42,214,21.37,5.65,-14,1
1742076253,2025-03-15 23:04,35.87,992.62,1018.40,214,21.37,5.65,-12,1
1742076315,2025-03-15 23:05,35.77,992.60,1018.38,214,21.36,5.60,-13,1
1742076376,2025-03-15 23:06,35.83,992.61,1018.40,214,21.37,5.64,-14,1
1742076437,2025-03-15 23:07,35.85,992.62,1018.40,214,21.35,5.63,-13,1
1742076560,2025-03-15 23:09,35.82,992.60,1018.38,214,21.36,5.63,-13,1
1742076622,2025-03-15 23:10,36.08,992.64,1018.42,214,21.36,5.73,-14,1
1742076684,2025-03-15 23:11,35.81,992.63,1018.41,214,21.36,5.62,-14,1
1742076745,2025-03-15 23:12,35.80,992.63,1018.41,214,21.36,5.62,-14,1
1742076807,2025-03-15 23:13,35.79,992.63,1018.42,214,21.36,5.61,-15,1
1742076869,2025-03-15 23:14,35.78,992.64,1018.42,214,21.36,5.61,-14,1
1742076930,2025-03-15 23:15,35.56,992.63,1018.41,214,21.37,5.53,-12,1
1742076992,2025-03-15 23:16,35.79,992.69,1018.47,214,21.36,5.61,-14,1
1742077053,2025-03-15 23:17,35.79,992.62,1018.40,214,21.36,5.61,-14,1
1742077115,2025-03-15 23:18,35.78,992.61,1018.40,214,21.36,5.61,-15,1
1742077177,2025-03-15 23:19,35.77,992.57,1018.35,214,21.37,5.61,-14,1
1742077238,2025-03-15 23:20,35.76,992.53,1018.32,214,21.37,5.61,-13,1
1742077300,2025-03-15 23:21,35.75,992.52,1018.30,214,21.37,5.60,-15,1
1742077362,2025-03-15 23:22,35.75,992.52,1018.30,214,21.36,5.59,-14,1
1742077423,2025-03-15 23:23,35.81,992.50,1018.28,214,21.36,5.62,-14,1
1742077546,2025-03-15 23:25,35.62,992.47,1018.26,214,21.36,5.54,-13,1
1742077607,2025-03-15 23:26,35.59,992.46,1018.24,214,21.35,5.52,-17,1
1742077669,2025-03-15 23:27,35.75,992.48,1018.26,214,21.35,5.59,-14,1
1742077730,2025-03-15 23:28,35.75,992.45,1018.23,214,21.34,5.58,-13,1
1742077792,2025-03-15 23:29,35.75,992.43,1018.21,214,21.35,5.59,-23,1
1742077853,2025-03-15 23:30,35.75,992.45,1018.23,214,21.35,5.59,-15,1
1742077915,2025-03-15 23:31,35.71,992.44,1018.22,214,21.35,5.57,-14,1
1742077976,2025-03-15 23:32,35.88,992.40,1018.18,214,21.35,5.64,-15,1
1742078038,2025-03-15 23:33,35.95,992.41,1018.19,214,21.35,5.67,-14,1
1742078099,2025-03-15 23:34,35.72,992.41,1018.19,214,21.36,5.59,-14,1
1742078160,2025-03-15 23:36,35.71,992.44,1018.22,214,21.36,5.58,-13,1
1742078222,2025-03-15 23:37,35.65,992.41,1018.19,214,21.37,5.56,-15,1
1742078283,2025-03-15 23:38,35.56,992.41,1018.19,214,21.36,5.52,-13,1
1742078345,2025-03-15 23:39,35.69,992.42,1018.20,214,21.36,5.57,-14,1
1742078406,2025-03-15 23:40,35.28,992.44,1018.22,214,21.36,5.40,-14,1
1742078468,2025-03-15 23:41,35.68,992.38,1018.16,214,21.36,5.57,-13,1
1742078530,2025-03-15 23:42,35.68,992.39,1018.17,214,21.35,5.56,-14,1
1742078591,2025-03-15 23:43,35.67,992.38,1018.16,214,21.36,5.56,-13,1
1742078653,2025-03-15 23:44,35.66,992.36,1018.15,214,21.36,5.56,-14,1
1742078714,2025-03-15 23:45,35.72,992.39,1018.17,214,21.35,5.58,-13,1
1742078776,2025-03-15 23:46,35.65,992.37,1018.16,214,21.36,5.56,-14,1
1742078837,2025-03-15 23:47,35.65,992.36,1018.14,214,21.35,5.55,-16,1
1742078898,2025-03-15 23:48,35.67,992.36,1018.15,214,21.34,5.55,-14,1
1742078960,2025-03-15 23:49,35.66,992.35,1018.13,214,21.35,5.55,-13,1
1742079021,2025-03-15 23:50,35.65,992.35,1018.13,214,21.35,5.55,-14,1
1742079083,2025-03-15 23:51,35.64,992.33,1018.12,214,21.35,5.54,-15,1
1742079144,2025-03-15 23:52,35.62,992.35,1018.13,214,21.35,5.53,-14,1
1742079206,2025-03-15 23:53,35.60,992.37,1018.16,214,21.36,5.54,-14,1
1742079268,2025-03-15 23:54,35.61,992.36,1018.15,214,21.35,5.53,-12,1
1742079329,2025-03-15 23:55,35.62,992.35,1018.13,214,21.36,5.54,-13,1
1742079391,2025-03-15 23:56,35.60,992.29,1018.07,214,21.35,5.53,-14,1
1742079452,2025-03-15 23:57,35.59,992.30,1018.09,214,21.35,5.52,-12,1
1742079514,2025-03-15 23:58,35.58,992.27,1018.05,214,21.35,5.52,-14,1
1742079575,2025-03-15 23:59,35.58,992.26,1018.04,214,21.35,5.52,-13,1