1742079637,2025-03-16 00:00,35.60,992.24,1018.02,214,21.35,5.53,-15,1
1742079699,2025-03-16 00:01,35.58,992.22,1018.01,214,21.35,5.52,-13,1
1742079760,2025-03-16 00:02,35.60,992.22,1018.00,214,21.35,5.53,-13,1
1742079822,2025-03-16 00:03,35.58,992.25,1018.04,214,21.34,5.51,-14,1
1742079884,2025-03-16 00:04,35.57,992.22,1018.00,214,21.35,5.52,-12,1
1742079946,2025-03-16 00:05,35.56,992.22,1018.00,214,21.35,5.51,-14,1
1742080007,2025-03-16 00:06,35.55,992.22,1018.01,214,21.35,5.51,-14,1
1742080069,2025-03-16 00:07,35.56,992.22,1018.00,214,21.36,5.52,-13,1
1742080130,2025-03-16 00:08,35.54,992.20,1017.98,214,21.34,5.49,-14,1
1742080192,2025-03-16 00:09,35.54,992.19,1017.97,214,21.35,5.50,-13,1
1742080253,2025-03-16 00:10,35.54,992.17,1017.95,214,21.35,5.50,-15,1
1742080314,2025-03-16 00:11,35.56,992.13,1017.92,214,21.34,5.50,-14,1
1742080437,2025-03-16 00:13,35.56,992.08,1017.87,214,21.34,5.50,-14,1
1742080498,2025-03-16 00:14,35.53,992.08,1017.86,214,21.35,5.50,-21,1
1742080560,2025-03-16 00:16,35.50,992.05,1017.84,214,21.34,5.48,-15,1
1742080621,2025-03-16 00:17,35.52,992.10,1017.88,214,21.34,5.48,-14,1
1742080682,2025-03-16 00:18,35.52,992.11,1017.89,214,21.34,5.48,-13,1
1742080744,2025-03-16 00:19,35.49,992.08,1017.87,214,21.34,5.48,-13,1
1742080806,2025-03-16 00:20,35.48,992.07,1017.85,214,21.35,5.48,-14,1
1742080868,2025-03-16 00:21,35.50,992.13,1017.91,214,21.34,5.48,-14,1
1742080929,2025-03-16 00:22,35.49,992.12,1017.91,214,21.35,5.48,-15,1
1742080991,2025-03-16 00:23,35.48,992.13,1017.91,214,21.34,5.47,-13,1
1742081114,2025-03-16 00:25,35.47,992.07,1017.85,214,21.35,5.48,-14,1
1742081175,2025-03-16 00:26,35.49,992.07,1017.85,214,21.34,5.48,-14,1
1742081236,2025-03-16 00:27,35.34,992.06,1017.84,214,21.35,5.42,-13,1
1742081298,2025-03-16 00:28,35.48,992.02,1017.80,214,21.34,5.47,-14,1
1742081359,2025-03-16 00:29,35.46,991.98,1017.77,214,21.34,5.46,-14,1
1742081422,2025-03-16 00:30,35.21,992.04,1017.82,214,21.34,5.36,-13,1
1742081545,2025-03-16 00:32,35.44,992.01,1017.80,214,21.35,5.46,-14,1
1742081606,2025-03-16 00:33,35.44,992.01,1017.79,214,21.34,5.45,-14,1
1742081668,2025-03-16 00:34,35.43,992.02,1017.80,214,21.36,5.47,-13,1
1742081729,2025-03-16 00:35,35.63,992.00,1017.78,214,21.35,5.54,-13,1
1742081791,2025-03-16 00:36,35.53,992.00,1017.78,214,21.34,5.49,-13,1
1742081853,2025-03-16 00:37,35.42,991.99,1017.78,214,21.34,5.44,-13,1
1742081914,2025-03-16 00:38,35.41,991.98,1017.76,214,21.35,5.45,-13,1
1742081976,2025-03-16 00:39,35.41,992.00,1017.78,214,21.35,5.45,-15,1
1742082038,2025-03-16 00:40,35.39,992.01,1017.80,214,21.35,5.44,-13,1
1742082099,2025-03-16 00:41,35.40,992.01,1017.79,214,21.35,5.44,-14,1
1742082161,2025-03-16 00:42,35.39,991.97,1017.75,214,21.35,5.44,-15,1
1742082222,2025-03-16 00:43,35.43,992.01,1017.79,214,21.34,5.45,-13,1
1742082284,2025-03-16 00:44,35.40,991.96,1017.75,214,21.35,5.44,-14,1
1742082345,2025-03-16 00:45,35.38,991.96,1017.74,214,21.36,5.44,-15,1
1742082407,2025-03-16 00:46,35.38,991.97,1017.75,214,21.36,5.44,-14,1
1742082469,2025-03-16 00:47,35.35,991.97,1017.75,214,21.35,5.43,-15,1
1742082530,2025-03-16 00:48,35.35,991.98,1017.76,214,21.36,5.44,-13,1
1742082592,2025-03-16 00:49,35.34,991.97,1017.75,214,21.36,5.43,-14,1
1742082653,2025-03-16 00:50,35.32,991.98,1017.77,214,21.36,5.42,-13,1
1742082714,2025-03-16 00:51,35.35,991.98,1017.77,214,21.36,5.44,-15,1
1742082776,2025-03-16 00:52,35.35,992.00,1017.78,214,21.36,5.44,-14,1
1742082837,2025-03-16 00:53,35.33,992.01,1017.79,214,21.35,5.42,-14,1
1742082898,2025-03-16 00:54,35.31,991.99,1017.78,214,21.35,5.41,-13,1
1742082960,2025-03-16 00:56,35.33,992.00,1017.79,214,21.36,5.43,-15,1
1742083021,2025-03-16 00:57,35.32,992.03,1017.82,214,21.37,5.43,-15,1
1742083083,2025-03-16 00:58,35.35,992.05,1017.83,214,21.35,5.43,-12,1
1742083144,2025-03-16 00:59,35.31,992.07,1017.85,214,21.36,5.42,-15,1
1742083267,2025-03-16 01:01,35.58,992.05,1017.83,214,21.35,5.52,-13,1
1742083329,2025-03-16 01:02,35.29,992.04,1017.83,214,21.36,5.41,-12,1
1742083390,2025-03-16 01:03,35.32,992.06,1017.85,214,21.35,5.41,-12,1
1742083452,2025-03-16 01:04,35.31,992.05,1017.84,214,21.36,5.42,-13,1
1742083515,2025-03-16 01:05,35.31,992.06,1017.84,214,21.35,5.41,-13,1
1742083638,2025-03-16 01:07,35.29,992.04,1017.83,214,21.35,5.40,-15,1
1742083761,2025-03-16 01:09,35.25,992.06,1017.85,214,21.36,5.39,-13,1
1742083822,2025-03-16 01:10,35.27,992.06,1017.84,214,21.35,5.39,-12,1
1742084007,2025-03-16 01:13,35.62,992.04,1017.82,214,21.36,5.54,-13,1
1742084130,2025-03-16 01:15,35.29,992.03,1017.81,214,21.34,5.39,-14,1
1742084191,2025-03-16 01:16,35.25,992.01,1017.79,214,21.34,5.38,-13,1
1742084253,2025-03-16 01:17,35.29,991.99,1017.78,214,21.34,5.39,-13,1
1742084315,2025-03-16 01:18,35.14,991.97,1017.76,214,21.35,5.34,-14,1
1742084376,2025-03-16 01:19,35.20,991.95,1017.73,214,21.35,5.36,-14,1
1742084438,2025-03-16 01:20,35.23,991.94,1017.73,214,21.34,5.37,-13,1
1742084499,2025-03-16 01:21,35.33,991.90,1017.69,214,21.35,5.42,-16,1
1742084561,2025-03-16 01:22,35.23,991.92,1017.71,214,21.35,5.38,-13,1
1742084623,2025-03-16 01:23,35.24,991.88,1017.66,214,21.34,5.37,-14,1
1742084684,2025-03-16 01:24,35.20,991.84,1017.62,214,21.35,5.36,-13,1
1742084746,2025-03-16 01:25,35.21,991.84,1017.63,214,21.36,5.38,-14,1
1742084807,2025-03-16 01:26,35.49,991.82,1017.60,214,21.35,5.48,-13,1
1742084868,2025-03-16 01:27,35.20,991.80,1017.59,214,21.35,5.36,-14,1
1742084930,2025-03-16 01:28,35.19,991.79,1017.58,214,21.34,5.35,-13,1
1742085053,2025-03-16 01:30,35.18,991.76,1017.55,214,21.35,5.36,-14,1
1742085114,2025-03-16 01:31,35.17,991.77,1017.55,214,21.34,5.34,-14,1
1742085176,2025-03-16 01:32,35.18,991.75,1017.53,214,21.35,5.36,-14,1
1742085237,2025-03-16 01:33,35.19,991.71,1017.49,214,21.34,5.35,-13,1
1742085298,2025-03-16 01:34,35.16,991.71,1017.49,214,21.35,5.35,-13,1
1742085360,2025-03-16 01:36,35.17,991.67,1017.46,214,21.36,5.36,-15,1
1742085421,2025-03-16 01:37,35.54,991.67,1017.45,214,21.35,5.50,-14,1
1742085482,2025-03-16 01:38,35.16,991.65,1017.44,214,21.35,5.35,-14,1
1742085544,2025-03-16 01:39,35.14,991.59,1017.38,214,21.35,5.34,-14,1
1742085605,2025-03-16 01:40,35.27,991.61,1017.39,214,21.35,5.39,-14,1
1742085667,2025-03-16 01:41,35.15,991.57,1017.35,214,21.35,5.34,-14,1
1742085728,2025-03-16 01:42,35.13,991.53,1017.32,214,21.35,5.33,-13,1
1742085790,2025-03-16 01:43,35.15,991.52,1017.30,214,21.34,5.33,-16,1
1742085851,2025-03-16 01:44,35.15,991.52,1017.30,214,21.34,5.33,-13,1
1742085912,2025-03-16 01:45,35.11,991.51,1017.29,214,21.35,5.33,-13,1
1742085973,2025-03-16 01:46,35.15,991.50,1017.28,214,21.34,5.33,-14,1
1742086035,2025-03-16 01:47,35.09,991.51,1017.29,214,21.36,5.33,-14,1
1742086096,2025-03-16 01:48,35.11,991.48,1017.27,214,21.35,5.33,-14,1
1742086157,2025-03-16 01:49,35.07,991.49,1017.28,214,21.35,5.31,-13,1
1742086219,2025-03-16 01:50,35.08,991.52,1017.30,214,21.35,5.32,-15,1
1742086280,2025-03-16 01:51,35.08,991.51,1017.30,214,21.34,5.31,-14,1
1742086341,2025-03-16 01:52,35.08,991.52,1017.30,214,21.35,5.32,-13,1
1742086403,2025-03-16 01:53,35.06,991.54,1017.32,214,21.35,5.31,-14,1
1742086464,2025-03-16 01:54,35.08,991.59,1017.37,214,21.36,5.32,-15,1
1742086586,2025-03-16 01:56,35.06,991.60,1017.38,214,21.36,5.32,-14,1
1742086648,2025-03-16 01:57,35.05,991.56,1017.34,214,21.36,5.31,-12,1
1742086709,2025-03-16 01:58,35.07,991.52,1017.31,214,21.35,5.31,-13,1
1742086771,2025-03-16 01:59,35.06,991.53,1017.32,214,21.35,5.31,-13,1
1742086832,2025-03-16 02:00,35.05,991.52,1017.30,214,21.35,5.30,-15,1
1742086893,2025-03-16 02:01,35.06,991.53,1017.31,214,21.34,5.30,-14,1
1742086954,2025-03-16 02:02,35.05,991.52,1017.30,214,21.35,5.30,-15,1
1742087016,2025-03-16 02:03,35.03,991.54,1017.32,214,21.35,5.29,-14,1
1742087077,2025-03-16 02:04,34.99,991.53,1017.31,214,21.35,5.28,-13,1
1742087138,2025-03-16 02:05,35.07,991.57,1017.35,214,21.35,5.31,-13,1
1742087200,2025-03-16 02:06,35.04,991.55,1017.34,214,21.35,5.30,-15,1
1742087261,2025-03-16 02:07,35.04,991.57,1017.35,214,21.36,5.31,-13,1
1742087322,2025-03-16 02:08,35.00,991.55,1017.34,214,21.36,5.29,-14,1
1742087383,2025-03-16 02:09,35.05,991.56,1017.35,214,21.35,5.30,-14,1
1742087445,2025-03-16 02:10,35.04,991.54,1017.32,214,21.35,5.30,-15,1
1742087506,2025-03-16 02:11,35.00,991.56,1017.34,214,21.35,5.28,-15,1
1742087567,2025-03-16 02:12,35.03,991.54,1017.33,214,21.35,5.29,-15,1
1742087629,2025-03-16 02:13,35.00,991.55,1017.33,214,21.35,5.28,-14,1
1742087690,2025-03-16 02:14,35.04,991.58,1017.36,214,21.34,5.29,-14,1
1742087752,2025-03-16 02:15,35.14,991.56,1017.35,214,21.35,5.34,-15,1
1742087813,2025-03-16 02:16,34.97,991.56,1017.35,214,21.36,5.28,-14,1
1742087874,2025-03-16 02:17,34.96,991.58,1017.36,214,21.36,5.28,-13,1
1742087936,2025-03-16 02:18,34.97,991.60,1017.38,214,21.36,5.28,-14,1
1742087997,2025-03-16 02:19,34.98,991.56,1017.35,214,21.35,5.28,-13,1
1742088059,2025-03-16 02:20,34.96,991.58,1017.37,214,21.36,5.28,-15,1
1742088120,2025-03-16 02:22,34.97,991.54,1017.33,214,21.35,5.27,-14,1
1742088181,2025-03-16 02:23,34.97,991.56,1017.34,214,21.36,5.28,-14,1
1742088243,2025-03-16 02:24,34.58,991.58,1017.36,214,21.36,5.12,-15,1
1742088304,2025-03-16 02:25,34.95,991.59,1017.38,214,21.36,5.27,-15,1
1742088365,2025-03-16 02:26,34.92,991.61,1017.39,214,21.37,5.27,-13,1
1742088488,2025-03-16 02:28,34.95,991.62,1017.40,214,21.37,5.28,-13,1
1742088549,2025-03-16 02:29,34.95,991.59,1017.38,214,21.36,5.27,-13,1
1742088610,2025-03-16 02:30,34.94,991.59,1017.38,214,21.36,5.27,-13,1
1742088672,2025-03-16 02:31,34.82,991.59,1017.37,214,21.36,5.22,-15,1
1742088733,2025-03-16 02:32,34.94,991.52,1017.30,214,21.35,5.26,-15,1
1742088794,2025-03-16 02:33,34.96,991.56,1017.35,214,21.36,5.28,-13,1
1742088855,2025-03-16 02:34,34.91,991.55,1017.34,214,21.38,5.27,-13,1
1742088917,2025-03-16 02:35,34.92,991.56,1017.35,214,21.38,5.28,-14,1
1742088978,2025-03-16 02:36,34.62,991.56,1017.34,214,21.38,5.15,-13,1
1742089039,2025-03-16 02:37,34.92,991.59,1017.37,214,21.37,5.27,-13,1
1742089101,2025-03-16 02:38,34.89,991.63,1017.41,214,21.37,5.25,-14,1
1742089162,2025-03-16 02:39,34.91,991.61,1017.39,214,21.37,5.26,-13,1
1742089223,2025-03-16 02:40,34.91,991.64,1017.43,214,21.36,5.25,-15,1
1742089285,2025-03-16 02:41,35.20,991.64,1017.43,214,21.37,5.38,-13,1
1742089346,2025-03-16 02:42,34.89,991.63,1017.41,214,21.37,5.25,-13,1
1742089468,2025-03-16 02:44,34.87,991.57,1017.36,214,21.38,5.25,-12,1
1742089530,2025-03-16 02:45,34.84,991.57,1017.35,214,21.37,5.24,-14,1
1742089591,2025-03-16 02:46,34.87,991.57,1017.35,214,21.37,5.24,-16,1
1742089653,2025-03-16 02:47,34.96,991.55,1017.33,214,21.37,5.28,-13,1
1742089714,2025-03-16 02:48,34.88,991.53,1017.31,214,21.38,5.26,-14,1
1742089775,2025-03-16 02:49,34.97,991.55,1017.33,214,21.37,5.29,-16,1
1742089898,2025-03-16 02:51,34.83,991.52,1017.30,214,21.38,5.24,-14,1
1742089959,2025-03-16 02:52,34.88,991.53,1017.31,214,21.36,5.24,-13,1
1742090020,2025-03-16 02:53,34.85,991.52,1017.30,214,21.36,5.23,-15,1
1742090082,2025-03-16 02:54,34.87,991.54,1017.32,214,21.38,5.25,-14,1
1742090143,2025-03-16 02:55,34.83,991.54,1017.32,214,21.36,5.22,-12,1
1742090266,2025-03-16 02:57,34.84,991.54,1017.33,214,21.38,5.24,-15,1
1742090327,2025-03-16 02:58,34.83,991.55,1017.34,214,21.37,5.23,-13,1
1742090389,2025-03-16 02:59,34.82,991.58,1017.36,214,21.37,5.23,-14,1
1742090450,2025-03-16 03:00,34.85,991.58,1017.36,214,21.37,5.24,-14,1
1742090511,2025-03-16 03:01,34.82,991.59,1017.37,214,21.37,5.23,-13,1
1742090573,2025-03-16 03:02,34.82,991.59,1017.37,214,21.37,5.23,-13,1
1742090635,2025-03-16 03:03,34.59,991.58,1017.37,214,21.37,5.13,-16,1
1742090696,2025-03-16 03:04,34.80,991.61,1017.40,214,21.37,5.22,-19,1
1742090759,2025-03-16 03:05,34.80,991.62,1017.40,214,21.38,5.23,-14,1
1742090820,2025-03-16 03:07,35.15,991.64,1017.42,214,21.38,5.37,-14,1
1742090882,2025-03-16 03:08,34.77,991.64,1017.43,214,21.39,5.22,-13,1
1742090943,2025-03-16 03:09,34.79,991.67,1017.45,214,21.38,5.22,-14,1
1742091005,2025-03-16 03:10,34.80,991.69,1017.47,214,21.38,5.23,-14,1
1742091066,2025-03-16 03:11,34.77,991.66,1017.45,214,21.38,5.21,-13,1
1742091128,2025-03-16 03:12,34.78,991.68,1017.47,214,21.39,5.23,-15,1
1742091189,2025-03-16 03:13,35.04,991.65,1017.43,214,21.38,5.33,-14,1
1742091251,2025-03-16 03:14,34.79,991.65,1017.44,214,21.38,5.22,-15,1
1742091312,2025-03-16 03:15,34.75,991.62,1017.40,214,21.39,5.21,-13,1
1742091435,2025-03-16 03:17,34.76,991.60,1017.38,214,21.39,5.22,-14,1
1742091497,2025-03-16 03:18,34.78,991.62,1017.41,214,21.38,5.22,-15,1
1742091559,2025-03-16 03:19,34.77,991.64,1017.42,214,21.38,5.21,-16,1
1742091681,2025-03-16 03:21,34.77,991.62,1017.40,214,21.37,5.20,-13,1
1742091743,2025-03-16 03:22,34.97,991.63,1017.41,214,21.37,5.29,-14,1
1742091804,2025-03-16 03:23,34.82,991.58,1017.36,214,21.38,5.24,-14,1
1742091927,2025-03-16 03:25,34.77,991.51,1017.29,214,21.38,5.21,-12,1
1742092050,2025-03-16 03:27,34.73,991.49,1017.28,214,21.37,5.19,-13,1
1742092112,2025-03-16 03:28,34.72,991.51,1017.29,214,21.38,5.20,-15,1
1742092173,2025-03-16 03:29,34.75,991.53,1017.31,214,21.37,5.19,-14,1
1742092235,2025-03-16 03:30,34.71,991.49,1017.27,214,21.38,5.19,-12,1
1742092297,2025-03-16 03:31,34.76,991.46,1017.25,214,21.38,5.21,-14,1
1742092358,2025-03-16 03:32,34.72,991.49,1017.27,214,21.37,5.19,-15,1
1742092419,2025-03-16 03:33,34.73,991.46,1017.24,214,21.36,5.18,-14,1
1742092481,2025-03-16 03:34,34.71,991.48,1017.26,214,21.38,5.19,-14,1
1742092543,2025-03-16 03:35,34.70,991.47,1017.26,214,21.38,5.19,-14,1
1742092604,2025-03-16 03:36,34.72,991.48,1017.26,214,21.37,5.19,-14,1
1742092666,2025-03-16 03:37,34.90,991.47,1017.26,214,21.38,5.27,-15,1
1742092788,2025-03-16 03:39,34.70,991.45,1017.24,214,21.36,5.17,-13,1
1742092912,2025-03-16 03:41,34.68,991.43,1017.21,214,21.38,5.18,-12,1
1742092973,2025-03-16 03:42,34.66,991.40,1017.18,214,21.38,5.17,-14,1
1742093035,2025-03-16 03:43,34.68,991.38,1017.16,214,21.39,5.19,-14,1
1742093096,2025-03-16 03:44,34.68,991.38,1017.16,214,21.37,5.17,-14,1
1742093157,2025-03-16 03:45,34.68,991.36,1017.14,214,21.37,5.17,-12,1
1742093219,2025-03-16 03:46,34.69,991.39,1017.18,214,21.36,5.16,-14,1
1742093280,2025-03-16 03:48,34.67,991.38,1017.16,214,21.38,5.17,-14,1
1742093341,2025-03-16 03:49,34.65,991.40,1017.18,214,21.38,5.16,-13,1
1742093402,2025-03-16 03:50,34.66,991.36,1017.14,214,21.38,5.17,-15,1
1742093464,2025-03-16 03:51,34.57,991.38,1017.16,214,21.38,5.13,-14,1
1742093525,2025-03-16 03:52,34.66,991.34,1017.12,214,21.38,5.17,-13,1
1742093587,2025-03-16 03:53,34.49,991.31,1017.10,214,21.36,5.08,-13,1
1742093648,2025-03-16 03:54,34.66,991.33,1017.11,214,21.37,5.16,-13,1
1742093710,2025-03-16 03:55,34.55,991.34,1017.12,214,21.38,5.12,-15,1
1742093772,2025-03-16 03:56,34.64,991.34,1017.12,214,21.38,5.16,-13,1
1742093833,2025-03-16 03:57,34.64,991.34,1017.12,214,21.38,5.16,-13,1
1742093896,2025-03-16 03:58,34.64,991.34,1017.12,214,21.37,5.15,-14,1
1742093957,2025-03-16 03:59,34.63,991.31,1017.10,214,21.37,5.15,-13,1
1742094019,2025-03-16 04:00,34.65,991.30,1017.09,214,21.36,5.15,-13,1
1742094080,2025-03-16 04:01,34.64,991.28,1017.06,214,21.37,5.15,-12,1
1742094142,2025-03-16 04:02,34.63,991.27,1017.05,214,21.37,5.15,-13,1
1742094203,2025-03-16 04:03,34.63,991.26,1017.04,214,21.38,5.15,-13,1
1742094264,2025-03-16 04:04,34.12,991.27,1017.05,214,21.40,4.96,-13,1
1742094326,2025-03-16 04:05,34.63,991.33,1017.11,214,21.39,5.16,-13,1
1742094388,2025-03-16 04:06,34.63,991.36,1017.14,214,21.37,5.15,-12,1
1742094449,2025-03-16 04:07,34.62,991.41,1017.20,214,21.38,5.15,-14,1
1742094511,2025-03-16 04:08,34.62,991.43,1017.21,214,21.38,5.15,-14,1
1742094572,2025-03-16 04:09,34.62,991.46,1017.24,214,21.38,5.15,-13,1
1742094634,2025-03-16 04:10,34.57,991.43,1017.22,214,21.38,5.13,-13,1
1742094696,2025-03-16 04:11,34.59,991.42,1017.20,214,21.39,5.15,-14,1
1742094757,2025-03-16 04:12,34.62,991.40,1017.18,214,21.37,5.14,-13,1
1742094880,2025-03-16 04:14,34.59,991.42,1017.20,214,21.38,5.14,-13,1
1742094942,2025-03-16 04:15,34.57,991.41,1017.19,214,21.38,5.13,-13,1
1742095003,2025-03-16 04:16,34.55,991.42,1017.20,214,21.38,5.12,-13,1
1742095065,2025-03-16 04:17,34.60,991.44,1017.23,214,21.36,5.13,-13,1
1742095126,2025-03-16 04:18,34.64,991.47,1017.25,214,21.36,5.14,-14,1
1742095188,2025-03-16 04:19,34.58,991.48,1017.27,214,21.37,5.13,-14,1
1742095249,2025-03-16 04:20,34.57,991.50,1017.28,214,21.38,5.13,-13,1
1742095311,2025-03-16 04:21,34.58,991.50,1017.28,214,21.37,5.13,-15,1
1742095372,2025-03-16 04:22,34.58,991.52,1017.31,214,21.38,5.14,-14,1
1742095433,2025-03-16 04:23,34.58,991.51,1017.29,214,21.38,5.14,-14,1
1742095495,2025-03-16 04:24,34.58,991.53,1017.31,214,21.38,5.14,-13,1
1742095617,2025-03-16 04:26,34.57,991.57,1017.35,214,21.37,5.12,-14,1
1742095678,2025-03-16 04:27,34.58,991.55,1017.34,214,21.38,5.14,-13,1
1742095740,2025-03-16 04:29,34.57,991.60,1017.38,214,21.37,5.12,-14,1
1742095862,2025-03-16 04:31,34.56,991.60,1017.38,214,21.36,5.11,-15,1
1742095924,2025-03-16 04:32,34.54,991.62,1017.40,214,21.38,5.12,-13,1
1742095986,2025-03-16 04:33,34.60,991.59,1017.37,214,21.37,5.14,-13,1
1742096047,2025-03-16 04:34,34.57,991.56,1017.35,214,21.36,5.11,-15,1
1742096109,2025-03-16 04:35,34.39,991.54,1017.32,214,21.36,5.04,-13,1
1742096170,2025-03-16 04:36,34.54,991.54,1017.32,214,21.37,5.11,-14,1
1742096232,2025-03-16 04:37,34.53,991.50,1017.28,214,21.38,5.11,-15,1
1742096293,2025-03-16 04:38,34.54,991.51,1017.29,214,21.36,5.10,-15,1
1742096355,2025-03-16 04:39,34.53,991.52,1017.30,214,21.37,5.10,-14,1
1742096417,2025-03-16 04:40,34.53,991.52,1017.31,214,21.36,5.10,-15,1
1742096478,2025-03-16 04:41,34.53,991.53,1017.31,214,21.36,5.10,-14,1
1742096540,2025-03-16 04:42,34.53,991.54,1017.32,214,21.37,5.10,-12,1
1742096601,2025-03-16 04:43,34.52,991.50,1017.28,214,21.36,5.09,-13,1
1742096663,2025-03-16 04:44,34.51,991.51,1017.30,214,21.37,5.10,-13,1
1742096724,2025-03-16 04:45,34.46,991.51,1017.29,214,21.38,5.09,-13,1
1742096785,2025-03-16 04:46,34.38,991.50,1017.28,214,21.37,5.04,-15,1
1742096847,2025-03-16 04:47,34.27,991.49,1017.28,214,21.36,4.99,-11,1
1742096908,2025-03-16 04:48,34.49,991.50,1017.28,214,21.36,5.08,-14,1
1742096970,2025-03-16 04:49,34.46,991.49,1017.27,214,21.37,5.08,-14,1
1742097032,2025-03-16 04:50,34.47,991.51,1017.29,214,21.36,5.07,-15,1
1742097093,2025-03-16 04:51,34.48,991.55,1017.33,214,21.36,5.08,-13,1
1742097155,2025-03-16 04:52,34.50,991.51,1017.30,214,21.36,5.09,-12,1
1742097216,2025-03-16 04:53,34.47,991.50,1017.29,214,21.36,5.07,-14,1
1742097278,2025-03-16 04:54,34.47,991.53,1017.31,214,21.36,5.07,-14,1
1742097340,2025-03-16 04:55,34.49,991.52,1017.30,214,21.36,5.08,-14,1
1742097401,2025-03-16 04:56,34.46,991.54,1017.33,214,21.35,5.06,-14,1
1742097463,2025-03-16 04:57,34.46,991.58,1017.37,214,21.35,5.06,-14,1
1742097586,2025-03-16 04:59,34.44,991.55,1017.34,214,21.36,5.06,-13,1
1742097647,2025-03-16 05:00,34.42,991.59,1017.37,214,21.37,5.06,-13,1
1742097708,2025-03-16 05:01,34.44,991.61,1017.39,214,21.36,5.06,-14,1
1742097771,2025-03-16 05:02,34.40,991.63,1017.41,214,21.37,5.05,-13,1
1742097832,2025-03-16 05:03,34.42,991.65,1017.43,214,21.36,5.05,-15,1
1742097893,2025-03-16 05:04,34.41,991.67,1017.45,214,21.37,5.05,-13,1
1742097955,2025-03-16 05:05,34.42,991.69,1017.48,214,21.36,5.05,-14,1
1742098017,2025-03-16 05:06,34.41,991.69,1017.47,214,21.36,5.05,-15,1
1742098078,2025-03-16 05:07,34.41,991.70,1017.49,214,21.35,5.04,-13,1
1742098139,2025-03-16 05:08,34.40,991.71,1017.49,214,21.36,5.04,-14,1
1742098200,2025-03-16 05:10,34.40,991.69,1017.47,214,21.36,5.04,-15,1
1742098262,2025-03-16 05:11,34.39,991.68,1017.47,214,21.36,5.04,-15,1
1742098323,2025-03-16 05:12,34.40,991.67,1017.46,214,21.35,5.03,-13,1
1742098385,2025-03-16 05:13,34.37,991.67,1017.45,214,21.36,5.03,-15,1
1742098447,2025-03-16 05:14,34.38,991.66,1017.44,214,21.36,5.03,-14,1
1742098508,2025-03-16 05:15,34.38,991.67,1017.45,214,21.36,5.03,-13,1
1742098570,2025-03-16 05:16,34.39,991.64,1017.42,214,21.36,5.04,-13,1
1742098632,2025-03-16 05:17,34.38,991.64,1017.43,214,21.36,5.03,-14,1
1742098693,2025-03-16 05:18,34.27,991.59,1017.37,214,21.36,4.99,-13,1
1742098755,2025-03-16 05:19,34.38,991.58,1017.36,214,21.35,5.03,-14,1
1742098816,2025-03-16 05:20,34.35,991.56,1017.35,214,21.35,5.01,-13,1
1742098878,2025-03-16 05:21,34.35,991.53,1017.32,214,21.34,5.01,-13,1
1742098939,2025-03-16 05:22,34.34,991.53,1017.31,214,21.34,5.00,-13,1
1742099001,2025-03-16 05:23,34.36,991.52,1017.31,214,21.35,5.02,-13,1
1742099062,2025-03-16 05:24,34.34,991.53,1017.31,214,21.35,5.01,-15,1
1742099123,2025-03-16 05:25,34.32,991.53,1017.31,214,21.34,4.99,-13,1
1742099185,2025-03-16 05:26,34.37,991.56,1017.34,214,21.35,5.02,-15,1
1742099246,2025-03-16 05:27,34.31,991.56,1017.34,214,21.36,5.00,-14,1
1742099308,2025-03-16 05:28,34.31,991.56,1017.34,214,21.36,5.00,-13,1
1742099371,2025-03-16 05:29,34.32,991.56,1017.34,214,21.36,5.01,-14,1
1742099432,2025-03-16 05:30,34.31,991.53,1017.32,214,21.36,5.00,-14,1
1742099494,2025-03-16 05:31,34.35,991.51,1017.29,214,21.34,5.00,-14,1
1742099555,2025-03-16 05:32,34.28,991.50,1017.28,214,21.35,4.98,-13,1
1742099617,2025-03-16 05:33,34.32,991.46,1017.24,214,21.35,5.00,-14,1
1742099678,2025-03-16 05:34,34.31,991.46,1017.25,214,21.35,5.00,-15,1
1742099740,2025-03-16 05:35,34.32,991.42,1017.20,214,21.35,5.00,-15,1
1742099801,2025-03-16 05:36,34.28,991.42,1017.21,214,21.35,4.98,-13,1
1742099863,2025-03-16 05:37,33.99,991.42,1017.20,214,21.36,4.87,-13,1
1742099925,2025-03-16 05:38,34.25,991.40,1017.18,214,21.36,4.98,-13,1
1742100047,2025-03-16 05:40,34.25,991.41,1017.19,214,21.36,4.98,-13,1
1742100109,2025-03-16 05:41,34.25,991.46,1017.25,214,21.35,4.97,-13,1
1742100231,2025-03-16 05:43,34.25,991.51,1017.29,214,21.36,4.98,-15,1
1742100292,2025-03-16 05:44,34.25,991.50,1017.29,214,21.36,4.98,-13,1
1742100354,2025-03-16 05:45,34.26,991.54,1017.32,214,21.35,4.98,-14,1
1742100415,2025-03-16 05:46,34.24,991.54,1017.32,214,21.36,4.98,-14,1
1742100476,2025-03-16 05:47,34.28,991.56,1017.35,214,21.35,4.98,-15,1
1742100538,2025-03-16 05:48,34.17,991.60,1017.39,214,21.35,4.94,-14,1
1742100599,2025-03-16 05:49,34.39,991.60,1017.38,214,21.36,5.04,-13,1
1742100722,2025-03-16 05:52,34.28,991.63,1017.41,214,21.34,4.97,-14,1
1742100784,2025-03-16 05:53,34.23,991.66,1017.45,214,21.37,4.98,-14,1
1742100845,2025-03-16 05:54,34.27,991.69,1017.47,214,21.36,4.99,-13,1
1742100907,2025-03-16 05:55,34.28,991.71,1017.49,214,21.35,4.98,-14,1
1742100968,2025-03-16 05:56,34.24,991.71,1017.50,214,21.35,4.97,-15,1
1742101030,2025-03-16 05:57,34.26,991.71,1017.50,214,21.35,4.98,-16,1
1742101091,2025-03-16 05:58,34.25,991.74,1017.52,214,21.35,4.97,-14,1
1742101153,2025-03-16 05:59,34.43,991.74,1017.52,214,21.35,5.05,-14,1
1742101214,2025-03-16 06:00,34.25,991.73,1017.52,214,21.35,4.97,-15,1
1742101399,2025-03-16 06:03,34.23,991.69,1017.48,214,21.36,4.97,-14,1
1742101461,2025-03-16 06:04,34.25,991.66,1017.45,214,21.35,4.97,-18,1
1742101522,2025-03-16 06:05,34.24,991.61,1017.39,214,21.35,4.97,-12,1
1742101584,2025-03-16 06:06,34.23,991.60,1017.39,214,21.36,4.97,-15,1
1742101645,2025-03-16 06:07,34.22,991.62,1017.40,214,21.36,4.97,-14,1
1742101707,2025-03-16 06:08,34.23,991.61,1017.39,214,21.35,4.96,-15,1
1742101830,2025-03-16 06:10,34.23,991.63,1017.41,214,21.35,4.96,-19,1
1742101892,2025-03-16 06:11,34.20,991.65,1017.44,214,21.35,4.95,-14,1
1742101953,2025-03-16 06:12,34.21,991.65,1017.43,214,21.37,4.97,-13,1
1742102014,2025-03-16 06:13,34.22,991.68,1017.47,214,21.35,4.96,-15,1
1742102137,2025-03-16 06:15,34.20,991.64,1017.43,214,21.35,4.95,-13,1
1742102198,2025-03-16 06:16,34.19,991.64,1017.43,214,21.35,4.95,-13,1
1742102259,2025-03-16 06:17,34.21,991.62,1017.40,214,21.36,4.96,-14,1
1742102320,2025-03-16 06:18,34.20,991.60,1017.38,214,21.36,4.96,-13,1
1742102381,2025-03-16 06:19,34.18,991.55,1017.33,214,21.36,4.95,-13,1
1742102443,2025-03-16 06:20,34.20,991.57,1017.35,214,21.35,4.95,-13,1
1742102565,2025-03-16 06:22,34.21,991.59,1017.37,214,21.35,4.95,-14,1
1742102626,2025-03-16 06:23,34.19,991.54,1017.32,214,21.35,4.95,-13,1
1742102688,2025-03-16 06:24,34.20,991.53,1017.32,214,21.36,4.96,-14,1
1742102749,2025-03-16 06:25,34.18,991.55,1017.33,214,21.36,4.95,-15,1
1742102810,2025-03-16 06:26,34.18,991.54,1017.32,214,21.35,4.94,-14,1
1742102872,2025-03-16 06:27,34.21,991.55,1017.33,214,21.35,4.95,-13,1
1742102933,2025-03-16 06:28,34.25,991.55,1017.33,214,21.35,4.97,-15,1
1742102994,2025-03-16 06:29,34.19,991.57,1017.35,214,21.35,4.95,-13,1
1742103056,2025-03-16 06:30,34.18,991.60,1017.38,214,21.35,4.94,-15,1
1742103117,2025-03-16 06:31,34.18,991.62,1017.40,214,21.35,4.94,-14,1
1742103179,2025-03-16 06:32,34.19,991.63,1017.41,214,21.36,4.95,-13,1
1742103240,2025-03-16 06:34,33.91,991.68,1017.46,214,21.36,4.84,-13,1
1742103301,2025-03-16 06:35,34.17,991.72,1017.50,214,21.36,4.95,-15,1
1742103362,2025-03-16 06:36,34.16,991.75,1017.53,214,21.35,4.93,-14,1
1742103424,2025-03-16 06:37,34.14,991.81,1017.60,214,21.38,4.95,-13,1
1742103485,2025-03-16 06:38,34.14,991.84,1017.63,214,21.38,4.95,-15,1
1742103546,2025-03-16 06:39,34.04,991.89,1017.67,214,21.36,4.89,-13,1
1742103607,2025-03-16 06:40,34.17,991.88,1017.66,214,21.36,4.95,-14,1
1742103730,2025-03-16 06:42,34.16,991.89,1017.67,214,21.37,4.95,-14,1
1742103791,2025-03-16 06:43,34.16,991.86,1017.64,214,21.36,4.94,-14,1
1742103853,2025-03-16 06:44,34.18,991.83,1017.62,214,21.35,4.94,-14,1
1742103914,2025-03-16 06:45,34.17,991.84,1017.63,214,21.36,4.95,-13,1
1742103975,2025-03-16 06:46,33.88,991.84,1017.63,214,21.37,4.83,-14,1
1742104037,2025-03-16 06:47,33.97,991.85,1017.63,214,21.35,4.85,-13,1
1742104098,2025-03-16 06:48,34.20,991.85,1017.63,214,21.36,4.96,-14,1
1742104159,2025-03-16 06:49,34.19,991.84,1017.62,214,21.35,4.95,-15,1
1742104221,2025-03-16 06:50,33.93,991.84,1017.62,214,21.36,4.84,-14,1
1742104283,2025-03-16 06:51,34.13,991.86,1017.65,214,21.36,4.93,-15,1
1742104344,2025-03-16 06:52,34.16,991.85,1017.64,214,21.35,4.93,-14,1
1742104405,2025-03-16 06:53,34.17,991.86,1017.64,214,21.36,4.95,-14,1
1742104467,2025-03-16 06:54,34.15,991.88,1017.66,214,21.36,4.94,-13,1
1742104528,2025-03-16 06:55,34.17,991.91,1017.69,214,21.36,4.95,-13,1
1742104589,2025-03-16 06:56,34.16,991.90,1017.68,214,21.36,4.94,-13,1
1742104651,2025-03-16 06:57,34.15,991.92,1017.70,214,21.36,4.94,-15,1
1742104712,2025-03-16 06:58,34.15,991.93,1017.71,214,21.36,4.94,-14,1
1742104773,2025-03-16 06:59,34.15,991.90,1017.68,214,21.37,4.95,-14,1
1742104835,2025-03-16 07:00,34.12,991.90,1017.69,214,21.36,4.93,-13,1
1742104896,2025-03-16 07:01,34.13,991.90,1017.69,214,21.36,4.93,-14,1
1742104957,2025-03-16 07:02,34.16,991.85,1017.63,214,21.35,4.93,-14,1
1742105018,2025-03-16 07:03,34.15,991.85,1017.63,214,21.36,4.94,-15,1
1742105079,2025-03-16 07:04,34.12,991.85,1017.64,214,21.36,4.93,-15,1
1742105141,2025-03-16 07:05,34.12,991.83,1017.62,214,21.36,4.93,-15,1
1742105202,2025-03-16 07:06,34.69,991.86,1017.65,214,21.36,5.16,-14,1
1742105264,2025-03-16 07:07,34.13,991.88,1017.66,214,21.37,4.94,-14,1
1742105325,2025-03-16 07:08,34.16,991.86,1017.65,214,21.35,4.93,-13,1
1742105386,2025-03-16 07:09,34.13,991.87,1017.65,214,21.35,4.92,-13,1
1742105447,2025-03-16 07:10,34.09,991.85,1017.64,214,21.36,4.91,-14,1
1742105509,2025-03-16 07:11,34.10,991.84,1017.63,214,21.35,4.91,-13,1
1742105571,2025-03-16 07:12,33.79,991.82,1017.60,214,21.36,4.78,-14,1
1742105632,2025-03-16 07:13,34.10,991.86,1017.64,214,21.34,4.90,-14,1
1742105693,2025-03-16 07:14,34.07,991.83,1017.61,214,21.36,4.90,-14,1
1742105755,2025-03-16 07:15,34.06,991.84,1017.62,214,21.36,4.90,-14,1
1742105816,2025-03-16 07:16,34.08,991.83,1017.61,214,21.36,4.91,-13,1
1742105877,2025-03-16 07:17,34.04,991.84,1017.62,214,21.36,4.89,-13,1
1742106000,2025-03-16 07:20,34.07,991.85,1017.63,214,21.36,4.90,-14,1
1742106061,2025-03-16 07:21,34.00,991.80,1017.58,214,21.36,4.88,-14,1
1742106123,2025-03-16 07:22,33.98,991.80,1017.59,214,21.36,4.87,-20,1
1742106184,2025-03-16 07:23,33.98,991.78,1017.56,214,21.37,4.88,-15,1
1742106245,2025-03-16 07:24,33.97,991.77,1017.55,214,21.37,4.87,-16,1
1742106306,2025-03-16 07:25,33.97,991.75,1017.53,214,21.37,4.87,-14,1
1742106368,2025-03-16 07:26,33.97,991.76,1017.55,214,21.36,4.86,-14,1
1742106429,2025-03-16 07:27,34.07,991.76,1017.54,214,21.36,4.90,-14,1
1742106490,2025-03-16 07:28,33.94,991.77,1017.55,214,21.36,4.85,-15,1
1742106552,2025-03-16 07:29,33.94,991.77,1017.55,214,21.36,4.85,-13,1
1742106614,2025-03-16 07:30,33.90,991.79,1017.57,214,21.37,4.84,-13,1
1742106675,2025-03-16 07:31,33.92,991.78,1017.56,214,21.37,4.85,-13,1
1742106737,2025-03-16 07:32,33.94,991.78,1017.56,214,21.38,4.87,-13,1
1742106799,2025-03-16 07:33,33.88,991.79,1017.57,214,21.37,4.83,-13,1
1742106861,2025-03-16 07:34,33.89,991.78,1017.57,214,21.38,4.84,-14,1
1742106922,2025-03-16 07:35,33.91,991.79,1017.57,214,21.38,4.85,-13,1
1742106984,2025-03-16 07:36,33.91,991.77,1017.56,214,21.38,4.85,-15,1
1742107045,2025-03-16 07:37,33.88,991.78,1017.57,214,21.38,4.84,-14,1
1742107106,2025-03-16 07:38,33.91,991.77,1017.55,214,21.37,4.84,-13,1
1742107168,2025-03-16 07:39,33.91,991.79,1017.57,214,21.37,4.84,-13,1
1742107229,2025-03-16 07:40,33.92,991.77,1017.55,214,21.37,4.85,-13,1
1742107291,2025-03-16 07:41,33.91,991.76,1017.54,214,21.36,4.84,-13,1
1742107352,2025-03-16 07:42,33.88,991.76,1017.54,214,21.38,4.84,-13,1
1742107414,2025-03-16 07:43,33.88,991.77,1017.55,214,21.39,4.85,-13,1
1742107475,2025-03-16 07:44,33.83,991.78,1017.56,214,21.39,4.83,-15,1
1742107537,2025-03-16 07:45,33.87,991.74,1017.52,214,21.39,4.84,-13,1
1742107599,2025-03-16 07:46,33.88,991.78,1017.57,214,21.38,4.84,-14,1
1742107661,2025-03-16 07:47,33.56,991.78,1017.57,214,21.39,4.71,-14,1
1742107722,2025-03-16 07:48,33.90,991.79,1017.57,214,21.38,4.85,-14,1
1742107784,2025-03-16 07:49,33.91,991.79,1017.58,214,21.38,4.85,-13,1
1742107845,2025-03-16 07:50,33.89,991.80,1017.58,214,21.36,4.83,-12,1
1742107907,2025-03-16 07:51,33.89,991.79,1017.57,214,21.38,4.84,-13,1
1742107968,2025-03-16 07:52,33.90,991.78,1017.56,214,21.39,4.86,-13,1
1742108030,2025-03-16 07:53,33.89,991.80,1017.58,214,21.38,4.84,-14,1
1742108092,2025-03-16 07:54,33.87,991.81,1017.59,214,21.38,4.84,-14,1
1742108153,2025-03-16 07:55,33.89,991.81,1017.59,214,21.37,4.84,-14,1
1742108214,2025-03-16 07:56,33.89,991.80,1017.58,214,21.38,4.84,-14,1
1742108276,2025-03-16 07:57,33.89,991.80,1017.58,214,21.38,4.84,-15,1
1742108337,2025-03-16 07:58,33.90,991.81,1017.59,214,21.38,4.85,-13,1
1742108398,2025-03-16 07:59,33.88,991.82,1017.60,214,21.37,4.83,-14,1
1742108460,2025-03-16 08:01,33.91,991.83,1017.61,214,21.38,4.85,-14,1
1742108521,2025-03-16 08:02,33.91,991.85,1017.63,214,21.36,4.84,-13,1
1742108583,2025-03-16 08:03,33.97,991.82,1017.60,214,21.34,4.84,-14,1
1742108644,2025-03-16 08:04,34.02,991.81,1017.59,214,21.32,4.85,-13,1
1742108706,2025-03-16 08:05,34.07,991.85,1017.63,214,21.30,4.85,-14,1
1742108768,2025-03-16 08:06,34.11,991.84,1017.62,214,21.28,4.85,-16,1
1742108891,2025-03-16 08:08,34.19,991.86,1017.64,214,21.24,4.85,-15,1
1742108952,2025-03-16 08:09,34.21,991.84,1017.62,214,21.23,4.85,-14,1
1742109014,2025-03-16 08:10,34.24,991.87,1017.65,214,21.22,4.85,-14,1
1742109138,2025-03-16 08:12,34.30,991.87,1017.65,214,21.20,4.86,-14,1
1742109199,2025-03-16 08:13,34.33,991.93,1017.71,214,21.19,4.86,-26,1
1742109261,2025-03-16 08:14,34.35,991.91,1017.69,214,21.18,4.86,-14,1
1742109323,2025-03-16 08:15,34.31,991.94,1017.72,214,21.18,4.85,-15,1
1742109384,2025-03-16 08:16,34.33,991.96,1017.74,214,21.17,4.85,-13,1
1742109445,2025-03-16 08:17,34.35,991.98,1017.77,214,21.16,4.85,-15,1
1742109507,2025-03-16 08:18,34.35,991.97,1017.75,214,21.16,4.84,-15,1
1742109568,2025-03-16 08:19,34.34,991.96,1017.74,214,21.16,4.84,-14,1
1742109630,2025-03-16 08:20,34.85,991.97,1017.75,214,21.14,5.03,-13,1
1742109691,2025-03-16 08:21,34.41,991.96,1017.74,214,21.13,4.84,-13,1
1742109753,2025-03-16 08:22,34.42,991.94,1017.73,214,21.13,4.85,-14,1
1742109815,2025-03-16 08:23,34.43,991.94,1017.73,214,21.13,4.85,-14,1
1742109876,2025-03-16 08:24,34.41,991.96,1017.75,214,21.13,4.84,-14,1
1742109937,2025-03-16 08:25,34.39,991.94,1017.72,214,21.12,4.83,-15,1
1742109999,2025-03-16 08:26,34.58,991.92,1017.70,214,21.12,4.91,-14,1
1742110061,2025-03-16 08:27,34.46,991.93,1017.71,214,21.12,4.86,-13,1
1742110122,2025-03-16 08:28,34.38,991.92,1017.71,214,21.11,4.81,-14,1
1742110184,2025-03-16 08:29,34.46,991.97,1017.75,214,21.11,4.85,-13,1
1742110245,2025-03-16 08:30,34.44,991.97,1017.76,214,21.10,4.83,-14,1
1742110307,2025-03-16 08:31,34.45,992.00,1017.78,214,21.10,4.84,-22,1
1742110369,2025-03-16 08:32,34.45,992.00,1017.78,214,21.10,4.84,-13,1
1742110431,2025-03-16 08:33,34.43,992.01,1017.79,214,21.10,4.83,-14,1
1742110492,2025-03-16 08:34,34.43,991.99,1017.77,214,21.09,4.82,-14,1
1742110554,2025-03-16 08:35,34.47,992.04,1017.82,214,21.09,4.84,-13,1
1742110615,2025-03-16 08:36,34.53,992.06,1017.84,214,21.08,4.85,-14,1
1742110738,2025-03-16 08:38,34.47,992.06,1017.85,214,21.08,4.83,-15,1
1742110799,2025-03-16 08:39,34.53,992.07,1017.85,214,21.08,4.85,-13,1
1742110861,2025-03-16 08:41,34.48,992.06,1017.84,214,21.07,4.82,-15,1
1742110922,2025-03-16 08:42,34.50,992.00,1017.79,214,21.07,4.83,-15,1
1742110984,2025-03-16 08:43,34.52,991.99,1017.77,214,21.07,4.84,-14,1
1742111045,2025-03-16 08:44,34.47,991.99,1017.77,214,21.07,4.82,-13,1
1742111107,2025-03-16 08:45,34.52,991.98,1017.76,214,21.06,4.83,-13,1
1742111168,2025-03-16 08:46,34.49,991.95,1017.74,214,21.06,4.82,-14,1
1742111230,2025-03-16 08:47,34.55,991.98,1017.77,214,21.05,4.83,-14,1
1742111292,2025-03-16 08:48,34.50,992.01,1017.79,214,21.05,4.81,-12,1
1742111353,2025-03-16 08:49,34.66,992.04,1017.83,214,21.06,4.88,-14,1
1742111415,2025-03-16 08:50,34.51,992.07,1017.85,214,21.06,4.83,-14,1
1742111476,2025-03-16 08:51,34.55,992.07,1017.85,214,21.05,4.83,-13,1
1742111538,2025-03-16 08:52,34.57,992.09,1017.87,214,21.05,4.84,-13,1
1742111599,2025-03-16 08:53,34.49,992.10,1017.88,214,21.06,4.82,-14,1
1742111661,2025-03-16 08:54,34.55,992.09,1017.87,214,21.05,4.83,-15,1
1742111723,2025-03-16 08:55,34.54,992.08,1017.86,214,21.05,4.83,-15,1
1742111784,2025-03-16 08:56,34.57,992.09,1017.88,214,21.04,4.83,-15,1
1742111846,2025-03-16 08:57,34.54,992.11,1017.89,214,21.04,4.82,-14,1
1742111907,2025-03-16 08:58,34.55,992.11,1017.90,214,21.04,4.82,-13,1
1742111969,2025-03-16 08:59,34.72,992.14,1017.93,214,21.04,4.89,-14,1
1742112030,2025-03-16 09:00,34.56,992.13,1017.91,214,21.04,4.83,-14,1
1742112092,2025-03-16 09:01,34.30,992.14,1017.93,214,21.04,4.72,-15,1
1742112153,2025-03-16 09:02,34.61,992.14,1017.92,214,21.04,4.85,-14,1
1742112215,2025-03-16 09:03,34.59,992.10,1017.89,214,21.04,4.84,-13,1
1742112338,2025-03-16 09:05,34.62,992.08,1017.86,214,21.03,4.84,-14,1
1742112400,2025-03-16 09:06,34.61,992.08,1017.87,214,21.03,4.84,-15,1
1742112461,2025-03-16 09:07,34.63,992.14,1017.92,214,21.02,4.84,-13,1
1742112523,2025-03-16 09:08,34.61,992.16,1017.95,214,21.03,4.84,-14,1
1742112584,2025-03-16 09:09,34.64,992.15,1017.94,214,21.03,4.85,-13,1
1742112646,2025-03-16 09:10,34.65,992.22,1018.00,214,21.03,4.86,-13,1
1742112708,2025-03-16 09:11,34.68,992.22,1018.01,214,21.02,4.86,-15,1
1742112769,2025-03-16 09:12,34.63,992.22,1018.00,214,21.02,4.84,-13,1
1742112830,2025-03-16 09:13,34.67,992.22,1018.01,214,21.02,4.86,-14,1
1742112892,2025-03-16 09:14,34.94,992.29,1018.07,214,21.02,4.96,-12,1
1742112953,2025-03-16 09:15,34.89,992.28,1018.07,214,21.01,4.94,-13,1
1742113076,2025-03-16 09:17,34.67,992.27,1018.05,214,21.01,4.85,-14,1
1742113137,2025-03-16 09:18,34.70,992.25,1018.03,214,21.00,4.85,-15,1
1742113198,2025-03-16 09:19,34.72,992.27,1018.05,214,21.01,4.87,-15,1
1742113260,2025-03-16 09:21,34.71,992.26,1018.04,214,21.01,4.86,-14,1
1742113321,2025-03-16 09:22,34.70,992.26,1018.05,214,21.01,4.86,-14,1
1742113382,2025-03-16 09:23,34.73,992.28,1018.06,214,21.01,4.87,-14,1
1742113444,2025-03-16 09:24,34.70,992.29,1018.07,214,21.01,4.86,-15,1
1742113506,2025-03-16 09:25,34.74,992.28,1018.06,214,21.01,4.88,-13,1
1742113567,2025-03-16 09:26,34.78,992.28,1018.06,214,21.02,4.90,-15,1
1742113629,2025-03-16 09:27,34.70,992.30,1018.08,214,21.02,4.87,-15,1
1742113690,2025-03-16 09:28,34.75,992.32,1018.11,214,21.01,4.88,-13,1
1742113752,2025-03-16 09:29,34.72,992.36,1018.14,214,21.01,4.87,-14,1
1742113813,2025-03-16 09:30,34.74,992.35,1018.13,214,21.01,4.88,-14,1
1742113875,2025-03-16 09:31,34.76,992.34,1018.12,214,21.01,4.88,-12,1
1742113937,2025-03-16 09:32,34.78,992.37,1018.15,214,21.01,4.89,-14,1
1742113998,2025-03-16 09:33,34.77,992.40,1018.18,214,21.01,4.89,-14,1
1742114060,2025-03-16 09:34,34.74,992.38,1018.16,214,21.01,4.88,-13,1
1742114121,2025-03-16 09:35,34.72,992.34,1018.12,214,21.01,4.87,-12,1
1742114183,2025-03-16 09:36,34.76,992.35,1018.13,214,21.01,4.88,-15,1
1742114244,2025-03-16 09:37,34.96,992.34,1018.12,214,21.01,4.96,-13,1
1742114306,2025-03-16 09:38,34.74,992.36,1018.14,214,21.02,4.88,-15,1
1742114367,2025-03-16 09:39,34.78,992.34,1018.12,214,21.01,4.89,-12,1
1742114490,2025-03-16 09:41,34.81,992.35,1018.13,214,21.01,4.91,-15,1
1742114551,2025-03-16 09:42,34.80,992.35,1018.14,214,21.01,4.90,-14,1
1742114613,2025-03-16 09:43,34.77,992.37,1018.15,214,21.01,4.89,-13,1
1742114675,2025-03-16 09:44,34.81,992.35,1018.13,214,21.01,4.91,-15,1
1742114736,2025-03-16 09:45,34.78,992.34,1018.12,214,21.01,4.89,-14,1
1742114798,2025-03-16 09:46,34.81,992.35,1018.13,214,21.01,4.91,-13,1
1742114860,2025-03-16 09:47,34.79,992.33,1018.11,214,21.01,4.90,-13,1
1742114921,2025-03-16 09:48,34.84,992.32,1018.11,214,21.00,4.91,-12,1
1742114983,2025-03-16 09:49,34.85,992.33,1018.11,214,21.01,4.92,-15,1
1742115044,2025-03-16 09:50,34.73,992.34,1018.12,214,21.00,4.86,-15,1
1742115106,2025-03-16 09:51,34.83,992.34,1018.12,214,21.00,4.90,-12,1
1742115167,2025-03-16 09:52,34.86,992.36,1018.15,214,21.00,4.92,-16,1
1742115229,2025-03-16 09:53,34.81,992.36,1018.15,214,21.00,4.90,-15,1
1742115291,2025-03-16 09:54,34.84,992.38,1018.17,214,21.00,4.91,-14,1
1742115352,2025-03-16 09:55,34.79,992.34,1018.13,214,21.00,4.89,-16,1
1742115414,2025-03-16 09:56,35.36,992.34,1018.12,214,21.00,5.12,-14,1
1742115475,2025-03-16 09:57,34.80,992.32,1018.10,214,21.00,4.89,-14,1
1742115536,2025-03-16 09:58,34.80,992.30,1018.09,214,21.00,4.89,-14,1
1742115598,2025-03-16 09:59,34.85,992.31,1018.09,214,20.99,4.90,-18,1
1742115659,2025-03-16 10:00,34.83,992.28,1018.06,214,21.00,4.90,-17,1
1742115720,2025-03-16 10:02,34.81,992.30,1018.08,214,20.99,4.89,-13,1
1742115782,2025-03-16 10:03,34.79,992.31,1018.10,214,20.99,4.88,-15,1
1742115844,2025-03-16 10:04,34.78,992.32,1018.10,214,21.00,4.88,-16,1
1742115906,2025-03-16 10:05,34.78,992.27,1018.05,214,20.99,4.87,-14,1
1742115967,2025-03-16 10:06,34.79,992.29,1018.08,214,21.00,4.89,-13,1
1742116029,2025-03-16 10:07,34.81,992.29,1018.07,214,21.00,4.90,-13,1
1742116091,2025-03-16 10:08,34.85,992.28,1018.07,214,21.00,4.91,-14,1
1742116152,2025-03-16 10:09,34.81,992.28,1018.06,214,20.99,4.89,-13,1
1742116214,2025-03-16 10:10,34.83,992.26,1018.05,214,20.98,4.89,-14,1
1742116275,2025-03-16 10:11,34.79,992.27,1018.05,214,20.99,4.88,-13,1
1742116337,2025-03-16 10:12,34.83,992.31,1018.09,214,21.00,4.90,-14,1
1742116400,2025-03-16 10:13,34.80,992.30,1018.08,214,21.00,4.89,-14,1
1742116462,2025-03-16 10:14,34.87,992.28,1018.06,214,21.00,4.92,-14,1
1742116524,2025-03-16 10:15,35.02,992.30,1018.08,214,21.00,4.98,-11,1
1742116585,2025-03-16 10:16,35.04,992.28,1018.06,214,21.00,4.99,-15,1
1742116647,2025-03-16 10:17,34.84,992.29,1018.07,214,21.00,4.91,-14,1
1742116708,2025-03-16 10:18,34.84,992.28,1018.06,214,20.99,4.90,-13,1
1742116769,2025-03-16 10:19,34.54,992.27,1018.05,214,21.00,4.78,-14,1
1742116892,2025-03-16 10:21,34.85,992.26,1018.04,214,21.00,4.91,-12,1
1742116954,2025-03-16 10:22,34.86,992.28,1018.07,214,21.00,4.92,-16,1
1742117015,2025-03-16 10:23,34.85,992.28,1018.06,214,21.01,4.92,-12,1
1742117077,2025-03-16 10:24,34.84,992.28,1018.06,214,21.00,4.91,-13,1
1742117262,2025-03-16 10:27,34.85,992.22,1018.00,214,21.01,4.92,-14,1
1742117323,2025-03-16 10:28,34.89,992.24,1018.02,214,21.00,4.93,-15,1
1742117385,2025-03-16 10:29,34.92,992.22,1018.00,214,21.01,4.95,-12,1
1742117446,2025-03-16 10:30,35.00,992.21,1018.00,214,21.01,4.98,-13,1
1742117508,2025-03-16 10:31,34.87,992.21,1017.99,214,21.01,4.93,-14,1
1742117569,2025-03-16 10:32,34.83,992.23,1018.01,214,21.01,4.91,-15,1
1742117631,2025-03-16 10:33,34.87,992.20,1017.98,214,21.01,4.93,-15,1
1742117693,2025-03-16 10:34,35.01,992.17,1017.95,214,21.02,5.00,-14,1
1742117815,2025-03-16 10:36,34.89,992.19,1017.97,214,21.01,4.94,-13,1
1742117877,2025-03-16 10:37,34.88,992.18,1017.96,214,21.01,4.93,-15,1
1742117938,2025-03-16 10:38,34.89,992.15,1017.93,214,21.00,4.93,-16,1
1742117999,2025-03-16 10:39,34.89,992.17,1017.95,214,21.00,4.93,-13,1
1742118061,2025-03-16 10:41,34.89,992.20,1017.98,214,21.01,4.94,-23,1
1742118122,2025-03-16 10:42,34.87,992.19,1017.97,214,21.01,4.93,-14,1
1742118184,2025-03-16 10:43,34.88,992.18,1017.97,214,21.01,4.93,-14,1
1742118245,2025-03-16 10:44,34.89,992.20,1017.98,214,21.01,4.94,-15,1
1742118306,2025-03-16 10:45,34.89,992.17,1017.95,214,21.01,4.94,-14,1
1742118367,2025-03-16 10:46,34.90,992.16,1017.95,214,21.00,4.93,-14,1
1742118429,2025-03-16 10:47,34.92,992.16,1017.95,214,21.00,4.94,-13,1
1742118490,2025-03-16 10:48,34.91,992.16,1017.94,214,21.00,4.94,-15,1
1742118551,2025-03-16 10:49,34.90,992.15,1017.93,214,21.00,4.93,-15,1
1742118613,2025-03-16 10:50,34.93,992.13,1017.91,214,21.00,4.95,-14,1
1742118674,2025-03-16 10:51,34.91,992.13,1017.91,214,21.00,4.94,-19,1
1742118796,2025-03-16 10:53,34.92,992.15,1017.93,214,20.99,4.93,-15,1
1742118858,2025-03-16 10:54,34.91,992.15,1017.93,214,21.00,4.94,-13,1
1742118919,2025-03-16 10:55,34.92,992.15,1017.93,214,21.00,4.94,-15,1
1742118980,2025-03-16 10:56,34.94,992.15,1017.93,214,20.99,4.94,-19,1
1742119041,2025-03-16 10:57,34.85,992.17,1017.95,214,20.99,4.90,-13,1
1742119103,2025-03-16 10:58,34.96,992.17,1017.95,214,20.99,4.95,-13,1
1742119164,2025-03-16 10:59,35.06,992.14,1017.93,214,20.98,4.98,-13,1
1742119225,2025-03-16 11:00,34.97,992.14,1017.92,214,20.98,4.94,-13,1
1742119287,2025-03-16 11:01,35.00,992.14,1017.93,214,20.98,4.96,-14,1
1742119348,2025-03-16 11:02,34.96,992.13,1017.92,214,20.99,4.95,-15,1
1742119410,2025-03-16 11:03,34.98,992.12,1017.90,214,20.98,4.95,-14,1
1742119471,2025-03-16 11:04,35.00,992.12,1017.90,214,20.99,4.96,-13,1
1742119532,2025-03-16 11:05,35.02,992.07,1017.85,214,20.98,4.96,-14,1
1742119594,2025-03-16 11:06,34.98,992.08,1017.86,214,20.98,4.95,-13,1
1742119656,2025-03-16 11:07,34.98,992.08,1017.87,214,20.98,4.95,-16,1
1742119718,2025-03-16 11:08,35.01,992.09,1017.87,214,20.98,4.96,-13,1
1742119779,2025-03-16 11:09,35.01,992.08,1017.86,214,20.98,4.96,-13,1
1742119901,2025-03-16 11:11,35.03,992.09,1017.87,214,20.97,4.96,-14,1
1742119963,2025-03-16 11:12,35.04,992.07,1017.85,214,20.96,4.96,-14,1
1742120024,2025-03-16 11:13,35.05,992.07,1017.85,214,20.97,4.97,-13,1
1742120085,2025-03-16 11:14,35.05,992.10,1017.88,214,20.98,4.98,-14,1
1742120147,2025-03-16 11:15,35.07,992.11,1017.89,214,20.97,4.98,-12,1
1742120208,2025-03-16 11:16,35.19,992.09,1017.88,214,20.96,5.02,-14,1
1742120269,2025-03-16 11:17,34.96,992.11,1017.90,214,20.97,4.93,-14,1
1742120331,2025-03-16 11:18,35.08,992.13,1017.91,214,20.97,4.98,-15,1
1742120392,2025-03-16 11:19,35.08,992.11,1017.89,214,20.96,4.97,-13,1
1742120454,2025-03-16 11:20,35.07,992.08,1017.86,214,20.97,4.98,-15,1
1742120515,2025-03-16 11:21,35.09,992.08,1017.87,214,20.96,4.98,-15,1
1742120577,2025-03-16 11:22,35.07,992.09,1017.88,214,20.95,4.96,-13,1
1742120638,2025-03-16 11:23,35.09,992.09,1017.87,214,20.96,4.98,-14,1
1742120760,2025-03-16 11:26,35.12,992.11,1017.89,214,20.96,4.99,-15,1
1742120822,2025-03-16 11:27,35.13,992.14,1017.93,214,20.96,4.99,-16,1
1742120883,2025-03-16 11:28,35.15,992.14,1017.92,214,20.97,5.01,-15,1
1742120945,2025-03-16 11:29,35.09,992.17,1017.96,214,20.96,4.98,-14,1
1742121006,2025-03-16 11:30,35.12,992.20,1017.98,214,20.97,5.00,-13,1
1742121128,2025-03-16 11:32,35.13,992.19,1017.98,214,20.97,5.00,-14,1
1742121190,2025-03-16 11:33,35.03,992.16,1017.95,214,20.97,4.96,-14,1
1742121251,2025-03-16 11:34,35.14,992.15,1017.94,214,20.96,5.00,-15,1
1742121312,2025-03-16 11:35,35.15,992.15,1017.93,214,20.97,5.01,-14,1
1742121373,2025-03-16 11:36,35.18,992.12,1017.90,214,20.96,5.01,-14,1
1742121435,2025-03-16 11:37,35.17,992.11,1017.89,214,20.97,5.02,-14,1
1742121496,2025-03-16 11:38,35.16,992.11,1017.89,214,20.97,5.01,-14,1
1742121558,2025-03-16 11:39,35.16,992.12,1017.90,214,20.98,5.02,-15,1
1742121619,2025-03-16 11:40,35.17,992.10,1017.88,214,20.98,5.03,-14,1
1742121680,2025-03-16 11:41,35.15,992.11,1017.89,214,20.98,5.02,-14,1
1742121864,2025-03-16 11:44,35.19,992.05,1017.83,214,20.99,5.04,-15,1
1742121925,2025-03-16 11:45,35.18,992.04,1017.82,214,20.99,5.04,-13,1
1742121986,2025-03-16 11:46,35.18,992.05,1017.83,214,20.99,5.04,-14,1
1742122047,2025-03-16 11:47,35.17,992.01,1017.79,214,20.99,5.04,-12,1
1742122109,2025-03-16 11:48,35.18,992.00,1017.78,214,20.99,5.04,-13,1
1742122170,2025-03-16 11:49,35.19,991.99,1017.78,214,21.00,5.05,-14,1
1742122231,2025-03-16 11:50,35.28,991.98,1017.76,214,21.00,5.09,-14,1
1742122354,2025-03-16 11:52,35.21,991.96,1017.74,214,21.01,5.07,-14,1
1742122415,2025-03-16 11:53,35.19,991.97,1017.76,214,21.01,5.06,-14,1
1742122477,2025-03-16 11:54,35.39,991.96,1017.74,214,21.00,5.13,-13,1
1742122599,2025-03-16 11:56,35.24,991.89,1017.67,214,21.01,5.08,-14,1
1742122660,2025-03-16 11:57,35.21,991.89,1017.67,214,21.01,5.07,-13,1
1742122722,2025-03-16 11:58,35.22,991.87,1017.65,214,21.01,5.07,-13,1
1742122783,2025-03-16 11:59,35.22,991.86,1017.64,214,21.00,5.06,-14,1
1742122844,2025-03-16 12:00,35.22,991.87,1017.65,214,21.01,5.07,-14,1
1742122906,2025-03-16 12:01,35.24,991.85,1017.63,214,21.01,5.08,-14,1
1742122968,2025-03-16 12:02,35.24,991.85,1017.63,214,21.01,5.08,-13,1
1742123029,2025-03-16 12:03,35.04,991.85,1017.64,214,21.01,5.00,-15,1
1742123090,2025-03-16 12:04,35.22,991.84,1017.63,214,21.02,5.08,-26,1
1742123152,2025-03-16 12:05,35.22,991.84,1017.62,214,21.02,5.08,-15,1
1742123214,2025-03-16 12:06,35.22,991.81,1017.59,214,21.02,5.08,-16,1
1742123275,2025-03-16 12:07,35.25,991.86,1017.64,214,21.02,5.09,-14,1
1742123336,2025-03-16 12:08,35.23,991.88,1017.67,214,21.03,5.09,-13,1
1742123398,2025-03-16 12:09,35.27,991.84,1017.62,214,21.03,5.11,-15,1
1742123459,2025-03-16 12:10,35.51,991.83,1017.62,214,21.03,5.21,-14,1
1742123520,2025-03-16 12:12,35.37,991.85,1017.63,214,21.02,5.14,-13,1
1742123581,2025-03-16 12:13,35.25,991.84,1017.63,214,21.03,5.10,-14,1
1742123643,2025-03-16 12:14,35.25,991.84,1017.62,214,21.03,5.10,-14,1
1742123704,2025-03-16 12:15,35.26,991.81,1017.59,214,21.03,5.11,-14,1
1742123766,2025-03-16 12:16,35.56,991.82,1017.60,214,21.04,5.24,-13,1
1742123827,2025-03-16 12:17,35.27,991.80,1017.58,214,21.04,5.12,-13,1
1742123889,2025-03-16 12:18,35.21,991.78,1017.56,214,21.04,5.09,-14,1
1742123951,2025-03-16 12:19,35.25,991.77,1017.55,214,21.03,5.10,-15,1
1742124012,2025-03-16 12:20,35.29,991.76,1017.55,214,21.04,5.13,-13,1
1742124074,2025-03-16 12:21,35.25,991.75,1017.53,214,21.04,5.11,-14,1
1742124135,2025-03-16 12:22,35.25,991.76,1017.55,214,21.04,5.11,-13,1
1742124197,2025-03-16 12:23,35.25,991.73,1017.51,214,21.04,5.11,-14,1
1742124259,2025-03-16 12:24,35.29,991.72,1017.50,214,21.04,5.13,-13,1
1742124321,2025-03-16 12:25,35.27,991.71,1017.50,214,21.04,5.12,-15,1
1742124382,2025-03-16 12:26,35.01,991.67,1017.46,214,21.05,5.02,-13,1
1742124444,2025-03-16 12:27,35.27,991.66,1017.44,214,21.04,5.12,-14,1
1742124505,2025-03-16 12:28,35.27,991.71,1017.49,214,21.04,5.12,-13,1
1742124567,2025-03-16 12:29,35.25,991.73,1017.51,214,21.05,5.12,-14,1
1742124628,2025-03-16 12:30,35.24,991.69,1017.47,214,21.04,5.11,-13,1
1742124690,2025-03-16 12:31,35.29,991.72,1017.50,214,21.05,5.13,-14,1
1742124812,2025-03-16 12:33,35.29,991.70,1017.48,214,21.05,5.13,-14,1
1742124874,2025-03-16 12:34,35.26,991.69,1017.48,214,21.05,5.13,-14,1
1742124936,2025-03-16 12:35,35.29,991.67,1017.46,214,21.06,5.14,-12,1
1742124997,2025-03-16 12:36,35.26,991.66,1017.44,214,21.06,5.13,-14,1
1742125059,2025-03-16 12:37,35.29,991.68,1017.46,214,21.06,5.14,-14,1
1742125120,2025-03-16 12:38,35.31,991.65,1017.43,214,21.06,5.15,-14,1
1742125181,2025-03-16 12:39,35.29,991.60,1017.39,214,21.06,5.14,-12,1
1742125243,2025-03-16 12:40,35.29,991.58,1017.36,214,21.07,5.15,-13,1
1742125305,2025-03-16 12:41,35.29,991.58,1017.37,214,21.07,5.15,-14,1
1742125366,2025-03-16 12:42,35.30,991.58,1017.36,214,21.06,5.15,-12,1
1742125428,2025-03-16 12:43,35.31,991.55,1017.34,214,21.06,5.15,-15,1
1742125489,2025-03-16 12:44,35.30,991.53,1017.31,214,21.06,5.15,-13,1
1742125550,2025-03-16 12:45,35.31,991.53,1017.31,214,21.06,5.15,-12,1
1742125612,2025-03-16 12:46,35.31,991.56,1017.35,214,21.06,5.15,-15,1
1742125673,2025-03-16 12:47,35.31,991.52,1017.31,214,21.06,5.15,-14,1
1742125734,2025-03-16 12:48,35.30,991.53,1017.31,214,21.06,5.15,-14,1
1742125796,2025-03-16 12:49,35.31,991.50,1017.28,214,21.06,5.15,-14,1
1742125919,2025-03-16 12:51,35.32,991.53,1017.31,214,21.06,5.16,-13,1
1742126041,2025-03-16 12:54,35.33,991.51,1017.30,214,21.06,5.16,-14,1
1742126102,2025-03-16 12:55,35.31,991.52,1017.30,214,21.07,5.16,-16,1
1742126164,2025-03-16 12:56,35.31,991.50,1017.29,214,21.07,5.16,-13,1
1742126225,2025-03-16 12:57,35.33,991.47,1017.26,214,21.07,5.17,-14,1
1742126287,2025-03-16 12:58,35.33,991.44,1017.23,214,21.07,5.17,-14,1
1742126349,2025-03-16 12:59,35.02,991.46,1017.25,214,21.07,5.04,-13,1
1742126472,2025-03-16 13:01,35.34,991.42,1017.20,214,21.06,5.17,-14,1
1742126533,2025-03-16 13:02,35.36,991.44,1017.22,214,21.07,5.18,-12,1
1742126595,2025-03-16 13:03,35.35,991.40,1017.19,214,21.07,5.18,-15,1
1742126656,2025-03-16 13:04,35.35,991.40,1017.19,214,21.07,5.18,-13,1
1742126718,2025-03-16 13:05,35.63,991.38,1017.16,214,21.08,5.30,-14,1
1742126780,2025-03-16 13:06,35.36,991.37,1017.15,214,21.08,5.19,-15,1
1742126841,2025-03-16 13:07,35.38,991.36,1017.15,214,21.08,5.20,-14,1
1742126903,2025-03-16 13:08,35.53,991.33,1017.11,214,21.07,5.25,-12,1
1742126964,2025-03-16 13:09,35.51,991.33,1017.12,214,21.07,5.24,-13,1
1742127026,2025-03-16 13:10,35.39,991.33,1017.11,214,21.08,5.20,-15,1
1742127087,2025-03-16 13:11,35.36,991.34,1017.13,214,21.08,5.19,-14,1
1742127148,2025-03-16 13:12,35.37,991.29,1017.08,214,21.09,5.20,-15,1
1742127210,2025-03-16 13:13,35.39,991.28,1017.07,214,21.09,5.21,-13,1
1742127271,2025-03-16 13:14,35.39,991.26,1017.04,214,21.09,5.21,-14,1
1742127333,2025-03-16 13:15,35.38,991.28,1017.06,214,21.10,5.22,-13,1
1742127394,2025-03-16 13:16,35.35,991.25,1017.04,214,21.12,5.22,-13,1
1742127456,2025-03-16 13:17,35.36,991.24,1017.02,214,21.11,5.22,-13,1
1742127518,2025-03-16 13:18,35.39,991.27,1017.05,214,21.11,5.23,-14,1
1742127579,2025-03-16 13:19,35.36,991.27,1017.05,214,21.12,5.23,-13,1
1742127641,2025-03-16 13:20,35.37,991.28,1017.06,214,21.13,5.24,-14,1
1742127702,2025-03-16 13:21,35.30,991.29,1017.07,214,21.15,5.23,-15,1
1742127764,2025-03-16 13:22,35.32,991.29,1017.07,214,21.14,5.23,-14,1
1742127826,2025-03-16 13:23,35.34,991.29,1017.08,214,21.15,5.24,-13,1
1742127887,2025-03-16 13:24,35.35,991.32,1017.10,214,21.15,5.25,-13,1
1742127949,2025-03-16 13:25,35.34,991.30,1017.09,214,21.16,5.25,-17,1
1742128011,2025-03-16 13:26,35.34,991.29,1017.07,214,21.16,5.25,-14,1
1742128072,2025-03-16 13:27,35.37,991.30,1017.08,214,21.18,5.28,-13,1
1742128134,2025-03-16 13:28,35.32,991.30,1017.08,214,21.19,5.27,-16,1
1742128195,2025-03-16 13:29,35.30,991.27,1017.05,214,21.20,5.27,-15,1
1742128257,2025-03-16 13:30,35.40,991.25,1017.03,214,21.22,5.33,-13,1
1742128318,2025-03-16 13:31,35.28,991.22,1017.00,214,21.22,5.28,-13,1
1742128379,2025-03-16 13:32,35.34,991.24,1017.02,214,21.23,5.32,-15,1
1742128441,2025-03-16 13:34,35.32,991.20,1016.99,214,21.24,5.32,-13,1
1742128502,2025-03-16 13:35,35.27,991.21,1016.99,214,21.25,5.30,-13,1
1742128563,2025-03-16 13:36,35.19,991.22,1017.01,214,21.27,5.29,-14,1
1742128625,2025-03-16 13:37,35.27,991.22,1017.01,214,21.27,5.32,-14,1
1742128686,2025-03-16 13:38,35.28,991.24,1017.02,214,21.27,5.33,-14,1
1742128748,2025-03-16 13:39,35.28,991.23,1017.01,214,21.27,5.33,-14,1
1742128809,2025-03-16 13:40,35.33,991.22,1017.00,214,21.28,5.35,-14,1
1742128871,2025-03-16 13:41,35.33,991.22,1017.00,214,21.27,5.34,-14,1
1742128932,2025-03-16 13:42,35.32,991.22,1017.00,214,21.27,5.34,-17,1
1742128994,2025-03-16 13:43,35.33,991.20,1016.98,214,21.26,5.34,-13,1
1742129055,2025-03-16 13:44,35.37,991.21,1016.99,214,21.26,5.35,-13,1
1742129117,2025-03-16 13:45,35.42,991.19,1016.97,214,21.24,5.36,-13,1
1742129179,2025-03-16 13:46,35.46,991.18,1016.96,214,21.24,5.37,-12,1
1742129240,2025-03-16 13:47,35.46,991.14,1016.93,214,21.23,5.37,-14,1
1742129302,2025-03-16 13:48,35.46,991.16,1016.94,214,21.22,5.36,-14,1
1742129364,2025-03-16 13:49,35.48,991.17,1016.96,214,21.21,5.36,-14,1
1742129425,2025-03-16 13:50,35.47,991.18,1016.97,214,21.22,5.36,-16,1
1742129487,2025-03-16 13:51,35.51,991.16,1016.95,214,21.21,5.37,-14,1
1742129548,2025-03-16 13:52,35.50,991.12,1016.91,214,21.21,5.36,-14,1
1742129610,2025-03-16 13:53,35.61,991.11,1016.90,214,21.20,5.40,-13,1
1742129671,2025-03-16 13:54,35.60,991.11,1016.89,214,21.21,5.40,-13,1
1742129732,2025-03-16 13:55,35.55,991.08,1016.86,214,21.20,5.37,-13,1
1742129794,2025-03-16 13:56,35.51,991.04,1016.83,214,21.19,5.35,-13,1
1742129856,2025-03-16 13:57,35.57,991.04,1016.82,214,21.20,5.38,-13,1
1742129917,2025-03-16 13:58,35.54,991.06,1016.84,214,21.20,5.37,-13,1
1742129979,2025-03-16 13:59,35.49,991.02,1016.80,214,21.21,5.36,-12,1
1742130040,2025-03-16 14:00,35.48,991.05,1016.84,214,21.21,5.36,-14,1
1742130102,2025-03-16 14:01,35.50,991.04,1016.82,214,21.21,5.36,-13,1
1742130225,2025-03-16 14:03,35.47,990.99,1016.77,214,21.22,5.36,-14,1
1742130287,2025-03-16 14:04,35.53,990.98,1016.76,214,21.23,5.39,-12,1
1742130348,2025-03-16 14:05,35.40,990.93,1016.72,214,21.23,5.34,-14,1
1742130409,2025-03-16 14:06,35.40,990.91,1016.69,214,21.24,5.35,-15,1
1742130471,2025-03-16 14:07,35.41,990.89,1016.68,214,21.23,5.34,-15,1
1742130532,2025-03-16 14:08,35.24,990.89,1016.67,214,21.22,5.26,-15,1
1742130594,2025-03-16 14:09,35.42,990.90,1016.69,214,21.22,5.34,-14,1
1742130655,2025-03-16 14:10,35.44,990.91,1016.70,214,21.23,5.36,-13,1
1742130717,2025-03-16 14:11,35.44,990.89,1016.67,214,21.24,5.37,-15,1
1742130778,2025-03-16 14:12,35.48,990.89,1016.68,214,21.24,5.38,-13,1
1742130839,2025-03-16 14:13,35.41,990.90,1016.68,214,21.25,5.36,-14,1
1742130901,2025-03-16 14:15,35.42,990.92,1016.71,214,21.26,5.38,-15,1
1742130962,2025-03-16 14:16,35.37,990.89,1016.68,214,21.27,5.36,-14,1
1742131023,2025-03-16 14:17,35.34,990.89,1016.67,214,21.28,5.36,-15,1
1742131085,2025-03-16 14:18,35.35,990.86,1016.65,214,21.29,5.37,-13,1
1742131147,2025-03-16 14:19,35.26,990.84,1016.63,214,21.30,5.35,-13,1
1742131208,2025-03-16 14:20,35.32,990.85,1016.64,214,21.32,5.39,-15,1
1742131270,2025-03-16 14:21,35.08,990.85,1016.63,214,21.33,5.30,-15,1
1742131331,2025-03-16 14:22,35.29,990.84,1016.62,214,21.35,5.40,-16,1
1742131393,2025-03-16 14:23,35.35,990.81,1016.60,214,21.35,5.43,-13,1
1742131454,2025-03-16 14:24,35.30,990.80,1016.58,214,21.36,5.41,-13,1
1742131516,2025-03-16 14:25,35.31,990.79,1016.57,214,21.36,5.42,-15,1
1742131577,2025-03-16 14:26,35.28,990.75,1016.53,214,21.38,5.42,-13,1
1742131639,2025-03-16 14:27,35.38,990.71,1016.49,214,21.39,5.47,-13,1
1742131700,2025-03-16 14:28,35.27,990.68,1016.46,214,21.40,5.44,-13,1
1742131762,2025-03-16 14:29,35.26,990.65,1016.43,214,21.41,5.44,-14,1
1742131823,2025-03-16 14:30,35.26,990.64,1016.42,214,21.42,5.45,-13,1
1742131884,2025-03-16 14:31,35.23,990.62,1016.41,214,21.43,5.45,-13,1
1742132008,2025-03-16 14:33,35.37,990.57,1016.36,214,21.45,5.52,-13,1
1742132131,2025-03-16 14:35,35.20,990.58,1016.37,214,21.48,5.48,-15,1
1742132192,2025-03-16 14:36,35.17,990.57,1016.35,214,21.49,5.48,-14,1
1742132253,2025-03-16 14:37,35.16,990.58,1016.36,214,21.51,5.49,-14,1
1742132315,2025-03-16 14:38,35.17,990.56,1016.35,214,21.51,5.49,-13,1
1742132377,2025-03-16 14:39,35.13,990.57,1016.35,214,21.52,5.48,-13,1
1742132500,2025-03-16 14:41,35.13,990.54,1016.32,214,21.54,5.50,-13,1
1742132561,2025-03-16 14:42,35.13,990.54,1016.33,214,21.54,5.50,-14,1
1742132685,2025-03-16 14:44,35.12,990.54,1016.32,214,21.56,5.52,-13,1
1742132746,2025-03-16 14:45,35.10,990.50,1016.28,214,21.57,5.52,-14,1
1742132808,2025-03-16 14:46,34.97,990.48,1016.26,214,21.60,5.49,-14,1
1742132869,2025-03-16 14:47,35.05,990.45,1016.23,214,21.60,5.52,-13,1
1742132992,2025-03-16 14:49,34.87,990.48,1016.26,214,21.65,5.49,-13,1
1742133053,2025-03-16 14:50,34.77,990.46,1016.25,214,21.66,5.46,-14,1
1742133114,2025-03-16 14:51,34.77,990.47,1016.25,214,21.68,5.48,-14,1
1742133176,2025-03-16 14:52,34.62,990.46,1016.24,214,21.70,5.43,-14,1
1742133237,2025-03-16 14:53,34.54,990.46,1016.24,214,21.73,5.43,-14,1
1742133299,2025-03-16 14:54,34.52,990.47,1016.26,214,21.73,5.42,-14,1
1742133360,2025-03-16 14:56,34.46,990.43,1016.22,214,21.76,5.42,-15,1
1742133421,2025-03-16 14:57,34.41,990.40,1016.18,214,21.78,5.41,-15,1
1742133483,2025-03-16 14:58,34.38,990.39,1016.17,214,21.80,5.42,-13,1
1742133544,2025-03-16 14:59,34.39,990.38,1016.16,214,21.80,5.42,-13,1
1742133605,2025-03-16 15:00,34.36,990.35,1016.13,214,21.82,5.43,-14,1
1742133729,2025-03-16 15:02,34.53,990.33,1016.12,214,21.84,5.52,-14,1
1742133790,2025-03-16 15:03,34.34,990.31,1016.09,214,21.84,5.44,-14,1
1742133852,2025-03-16 15:04,34.32,990.31,1016.10,214,21.86,5.45,-14,1
1742133913,2025-03-16 15:05,34.30,990.35,1016.13,214,21.87,5.45,-13,1
1742134037,2025-03-16 15:07,34.31,990.34,1016.12,214,21.88,5.46,-14,1
1742134099,2025-03-16 15:08,34.26,990.32,1016.10,214,21.90,5.46,-13,1
1742134161,2025-03-16 15:09,34.26,990.32,1016.10,214,21.90,5.46,-13,1
1742134223,2025-03-16 15:10,34.25,990.35,1016.13,214,21.92,5.47,-13,1
1742134284,2025-03-16 15:11,34.24,990.31,1016.09,214,21.93,5.48,-13,1
1742134346,2025-03-16 15:12,34.25,990.29,1016.08,214,21.94,5.49,-13,1
1742134407,2025-03-16 15:13,34.22,990.29,1016.07,214,21.95,5.49,-15,1
1742134469,2025-03-16 15:14,34.18,990.25,1016.04,214,21.98,5.50,-15,1
1742134530,2025-03-16 15:15,34.20,990.23,1016.01,214,21.97,5.50,-15,1
1742134592,2025-03-16 15:16,34.01,990.23,1016.01,214,21.96,5.40,-13,1
1742134714,2025-03-16 15:18,34.17,990.26,1016.04,214,22.00,5.51,-12,1
1742134776,2025-03-16 15:19,34.18,990.28,1016.06,214,22.01,5.52,-15,1
1742134837,2025-03-16 15:20,34.20,990.27,1016.05,214,22.02,5.54,-15,1
1742134898,2025-03-16 15:21,34.19,990.28,1016.06,214,22.02,5.53,-14,1
1742135020,2025-03-16 15:23,34.16,990.26,1016.05,214,22.05,5.55,-13,1
1742135082,2025-03-16 15:24,34.21,990.29,1016.07,214,22.05,5.57,-13,1
1742135143,2025-03-16 15:25,34.17,990.27,1016.05,214,22.06,5.56,-12,1
1742135204,2025-03-16 15:26,34.18,990.29,1016.08,214,22.07,5.57,-14,1
1742135265,2025-03-16 15:27,34.16,990.27,1016.05,214,22.07,5.57,-14,1
1742135327,2025-03-16 15:28,34.16,990.26,1016.04,214,22.09,5.58,-13,1
1742135449,2025-03-16 15:30,34.01,990.24,1016.02,214,22.11,5.54,-14,1
1742135511,2025-03-16 15:31,34.13,990.25,1016.03,214,22.13,5.61,-15,1
1742135573,2025-03-16 15:32,34.12,990.26,1016.04,214,22.14,5.61,-15,1
1742135634,2025-03-16 15:33,34.11,990.24,1016.03,214,22.15,5.61,-14,1
1742135695,2025-03-16 15:34,34.10,990.22,1016.01,214,22.16,5.62,-13,1
1742135757,2025-03-16 15:35,34.10,990.20,1015.98,214,22.17,5.63,-13,1
1742135818,2025-03-16 15:36,34.10,990.22,1016.00,214,22.18,5.64,-13,1
1742135879,2025-03-16 15:37,34.11,990.21,1015.99,214,22.16,5.62,-14,1
1742135941,2025-03-16 15:39,34.09,990.20,1015.98,214,22.19,5.64,-15,1
1742136002,2025-03-16 15:40,34.06,990.19,1015.98,214,22.20,5.64,-14,1
1742136125,2025-03-16 15:42,34.04,990.16,1015.94,214,22.24,5.66,-13,1
1742136186,2025-03-16 15:43,34.01,990.17,1015.95,214,22.23,5.64,-13,1
1742136247,2025-03-16 15:44,34.03,990.15,1015.93,214,22.25,5.67,-14,1
1742136309,2025-03-16 15:45,34.01,990.15,1015.93,214,22.25,5.66,-14,1
1742136370,2025-03-16 15:46,34.04,990.13,1015.92,214,22.25,5.67,-14,1
1742136431,2025-03-16 15:47,34.03,990.10,1015.89,214,22.26,5.68,-16,1
1742136493,2025-03-16 15:48,34.01,990.11,1015.89,214,22.28,5.69,-15,1
1742136554,2025-03-16 15:49,34.01,990.09,1015.87,214,22.27,5.68,-20,1
1742136615,2025-03-16 15:50,33.78,990.05,1015.84,214,22.28,5.59,-14,1
1742136676,2025-03-16 15:51,33.73,990.03,1015.81,214,22.30,5.58,-14,1
1742136738,2025-03-16 15:52,33.96,990.05,1015.83,214,22.31,5.69,-13,1
1742136860,2025-03-16 15:54,33.96,989.99,1015.77,214,22.33,5.71,-13,1
1742137044,2025-03-16 15:57,33.92,989.94,1015.73,214,22.36,5.72,-15,1
1742137105,2025-03-16 15:58,33.94,989.93,1015.71,214,22.35,5.72,-14,1
1742137167,2025-03-16 15:59,33.88,989.92,1015.70,214,22.36,5.70,-14,1
1742137228,2025-03-16 16:00,33.92,989.91,1015.69,214,22.37,5.73,-13,1
1742137289,2025-03-16 16:01,33.92,989.93,1015.71,214,22.36,5.72,-13,1
1742137351,2025-03-16 16:02,33.92,989.91,1015.70,214,22.36,5.72,-13,1
1742137412,2025-03-16 16:03,33.92,989.88,1015.66,214,22.37,5.73,-16,1
1742137473,2025-03-16 16:04,33.90,989.87,1015.65,214,22.38,5.73,-13,1
1742137535,2025-03-16 16:05,33.92,989.85,1015.63,214,22.38,5.74,-15,1
1742137596,2025-03-16 16:06,33.94,989.88,1015.67,214,22.38,5.75,-14,1
1742137657,2025-03-16 16:07,33.94,989.87,1015.65,214,22.38,5.75,-14,1
1742137719,2025-03-16 16:08,34.18,989.86,1015.64,214,22.39,5.86,-13,1
1742137780,2025-03-16 16:09,33.91,989.87,1015.66,214,22.38,5.73,-12,1
1742137842,2025-03-16 16:10,33.93,989.86,1015.64,214,22.38,5.74,-14,1
1742137903,2025-03-16 16:11,33.93,989.86,1015.65,214,22.39,5.75,-13,1
1742138025,2025-03-16 16:13,34.02,989.85,1015.63,214,22.36,5.76,-13,1
1742138086,2025-03-16 16:14,33.96,989.81,1015.59,214,22.36,5.74,-13,1
1742138148,2025-03-16 16:15,33.94,989.79,1015.58,214,22.37,5.74,-13,1
1742138210,2025-03-16 16:16,33.96,989.79,1015.58,214,22.36,5.74,-13,1
1742138271,2025-03-16 16:17,33.92,989.78,1015.56,214,22.37,5.73,-14,1
1742138333,2025-03-16 16:18,33.98,989.78,1015.56,214,22.34,5.73,-14,1
1742138394,2025-03-16 16:19,33.97,989.72,1015.51,214,22.34,5.72,-13,1
1742138456,2025-03-16 16:20,33.97,989.73,1015.51,214,22.32,5.70,-15,1
1742138517,2025-03-16 16:21,33.85,989.77,1015.55,214,22.31,5.65,-16,1
1742138639,2025-03-16 16:23,34.01,989.76,1015.55,214,22.30,5.71,-12,1
1742138701,2025-03-16 16:25,34.02,989.75,1015.54,214,22.29,5.70,-13,1
1742138762,2025-03-16 16:26,34.01,989.75,1015.53,214,22.29,5.70,-14,1
1742138824,2025-03-16 16:27,34.02,989.73,1015.52,214,22.28,5.69,-14,1
1742138885,2025-03-16 16:28,34.04,989.74,1015.52,214,22.27,5.69,-14,1
1742138946,2025-03-16 16:29,34.06,989.74,1015.52,214,22.27,5.70,-13,1
1742139008,2025-03-16 16:30,34.05,989.73,1015.52,214,22.26,5.69,-14,1
1742139069,2025-03-16 16:31,34.08,989.71,1015.49,214,22.25,5.69,-15,1
1742139130,2025-03-16 16:32,34.07,989.69,1015.47,214,22.24,5.68,-13,1
1742139192,2025-03-16 16:33,34.10,989.68,1015.46,214,22.23,5.68,-13,1
1742139253,2025-03-16 16:34,34.10,989.70,1015.48,214,22.23,5.68,-14,1
1742139314,2025-03-16 16:35,34.10,989.68,1015.46,214,22.23,5.68,-12,1
1742139375,2025-03-16 16:36,34.12,989.70,1015.49,214,22.21,5.67,-13,1
1742139437,2025-03-16 16:37,34.14,989.69,1015.47,214,22.20,5.67,-13,1
1742139498,2025-03-16 16:38,34.22,989.70,1015.48,214,22.18,5.69,-13,1
1742139560,2025-03-16 16:39,34.19,989.66,1015.44,214,22.17,5.67,-13,1
1742139622,2025-03-16 16:40,34.23,989.71,1015.49,214,22.16,5.67,-14,1
1742139683,2025-03-16 16:41,34.21,989.69,1015.48,214,22.16,5.67,-14,1
1742139745,2025-03-16 16:42,34.25,989.69,1015.48,214,22.13,5.66,-14,1
1742139807,2025-03-16 16:43,34.24,989.69,1015.47,214,22.13,5.65,-15,1
1742139868,2025-03-16 16:44,34.27,989.70,1015.48,214,22.12,5.66,-14,1
1742139929,2025-03-16 16:45,34.29,989.69,1015.47,214,22.10,5.65,-13,1
1742139991,2025-03-16 16:46,34.30,989.69,1015.48,214,22.09,5.64,-13,1
1742140053,2025-03-16 16:47,34.33,989.66,1015.44,214,22.08,5.65,-13,1
1742140114,2025-03-16 16:48,34.34,989.68,1015.46,214,22.07,5.64,-13,1
1742140175,2025-03-16 16:49,34.34,989.65,1015.44,214,22.05,5.62,-14,1
1742140298,2025-03-16 16:51,34.36,989.70,1015.48,214,22.03,5.62,-15,1
1742140360,2025-03-16 16:52,34.61,989.68,1015.46,214,22.02,5.71,-12,1
1742140421,2025-03-16 16:53,34.40,989.70,1015.48,214,22.00,5.61,-13,1
1742140483,2025-03-16 16:54,34.42,989.70,1015.48,214,21.98,5.60,-15,1
1742140545,2025-03-16 16:55,34.59,989.71,1015.49,214,21.99,5.67,-14,1
1742140606,2025-03-16 16:56,34.47,989.74,1015.53,214,21.97,5.61,-12,1
1742140668,2025-03-16 16:57,34.44,989.71,1015.50,214,21.97,5.60,-20,1
1742140729,2025-03-16 16:58,34.46,989.71,1015.50,214,21.96,5.60,-13,1
1742140853,2025-03-16 17:00,34.48,989.70,1015.49,214,21.93,5.58,-14,1
1742140914,2025-03-16 17:01,34.51,989.71,1015.49,214,21.92,5.58,-13,1
1742140976,2025-03-16 17:02,34.79,989.73,1015.51,214,21.92,5.70,-13,1
1742141037,2025-03-16 17:03,34.49,989.74,1015.52,214,21.92,5.57,-15,1
1742141098,2025-03-16 17:04,34.50,989.76,1015.54,214,21.92,5.58,-13,1
1742141160,2025-03-16 17:06,34.53,989.77,1015.55,214,21.91,5.58,-14,1
1742141221,2025-03-16 17:07,34.55,989.75,1015.54,214,21.89,5.57,-14,1
1742141282,2025-03-16 17:08,34.51,989.77,1015.55,214,21.89,5.56,-14,1
1742141344,2025-03-16 17:09,34.57,989.80,1015.58,214,21.88,5.57,-14,1
1742141406,2025-03-16 17:10,34.60,989.80,1015.58,214,21.87,5.57,-15,1
1742141467,2025-03-16 17:11,34.54,989.81,1015.59,214,21.86,5.54,-15,1
1742141528,2025-03-16 17:12,34.58,989.82,1015.60,214,21.85,5.55,-13,1
1742141590,2025-03-16 17:13,34.62,989.81,1015.59,214,21.84,5.56,-13,1
1742141652,2025-03-16 17:14,34.57,989.86,1015.64,214,21.85,5.54,-13,1
1742141713,2025-03-16 17:15,34.59,989.79,1015.57,214,21.84,5.54,-14,1
1742141775,2025-03-16 17:16,34.61,989.83,1015.61,214,21.83,5.54,-14,1
1742141836,2025-03-16 17:17,34.65,989.83,1015.61,214,21.82,5.55,-16,1
1742141898,2025-03-16 17:18,34.82,989.83,1015.61,214,21.81,5.61,-12,1
1742141959,2025-03-16 17:19,34.59,989.86,1015.65,214,21.81,5.52,-12,1
1742142021,2025-03-16 17:20,34.64,989.85,1015.63,214,21.81,5.54,-13,1
1742142082,2025-03-16 17:21,34.64,989.82,1015.60,214,21.79,5.52,-14,1
1742142144,2025-03-16 17:22,34.68,989.84,1015.62,214,21.78,5.53,-13,1
1742142206,2025-03-16 17:23,34.66,989.86,1015.64,214,21.78,5.52,-15,1
1742142267,2025-03-16 17:24,34.61,989.86,1015.64,214,21.78,5.50,-14,1
1742142329,2025-03-16 17:25,34.63,989.87,1015.66,214,21.77,5.50,-13,1
1742142390,2025-03-16 17:26,34.62,989.87,1015.65,214,21.78,5.51,-14,1
1742142452,2025-03-16 17:27,34.67,989.88,1015.67,214,21.76,5.51,-14,1
1742142514,2025-03-16 17:28,34.66,989.87,1015.65,214,21.75,5.49,-14,1
1742142575,2025-03-16 17:29,34.78,989.87,1015.65,214,21.75,5.54,-13,1
1742142636,2025-03-16 17:30,34.68,989.90,1015.68,214,21.74,5.49,-16,1
1742142698,2025-03-16 17:31,34.67,989.92,1015.70,214,21.74,5.49,-12,1
1742142759,2025-03-16 17:32,34.65,989.91,1015.69,214,21.73,5.47,-13,1
1742142820,2025-03-16 17:33,34.66,989.93,1015.71,214,21.73,5.48,-15,1
1742142882,2025-03-16 17:34,34.66,989.93,1015.71,214,21.73,5.48,-14,1
1742142944,2025-03-16 17:35,34.65,989.93,1015.72,214,21.72,5.47,-13,1
1742143005,2025-03-16 17:36,34.65,989.93,1015.72,214,21.72,5.47,-19,1
1742143067,2025-03-16 17:37,34.64,989.95,1015.73,214,21.72,5.46,-13,1
1742143128,2025-03-16 17:38,34.57,990.00,1015.78,214,21.72,5.43,-15,1
1742143190,2025-03-16 17:39,34.67,989.98,1015.77,214,21.71,5.47,-16,1
1742143251,2025-03-16 17:40,34.64,990.03,1015.81,214,21.70,5.44,-14,1
1742143313,2025-03-16 17:41,34.65,990.03,1015.81,214,21.70,5.45,-14,1
1742143374,2025-03-16 17:42,34.63,990.02,1015.80,214,21.69,5.43,-13,1
1742143435,2025-03-16 17:43,34.37,990.02,1015.80,214,21.69,5.32,-13,1
1742143497,2025-03-16 17:44,34.66,990.03,1015.81,214,21.68,5.43,-12,1
1742143558,2025-03-16 17:45,34.65,990.02,1015.80,214,21.68,5.43,-15,1
1742143619,2025-03-16 17:46,34.64,990.03,1015.81,214,21.69,5.43,-14,1
1742143681,2025-03-16 17:48,34.67,990.04,1015.82,214,21.67,5.43,-13,1
1742143742,2025-03-16 17:49,34.66,990.07,1015.85,214,21.68,5.43,-14,1
1742143804,2025-03-16 17:50,34.68,990.06,1015.85,214,21.66,5.42,-15,1
1742143865,2025-03-16 17:51,34.62,990.11,1015.90,214,21.67,5.41,-13,1
1742143927,2025-03-16 17:52,34.62,990.09,1015.87,214,21.66,5.40,-13,1
1742143988,2025-03-16 17:53,34.64,990.14,1015.92,214,21.66,5.41,-15,1
1742144050,2025-03-16 17:54,34.62,990.14,1015.92,214,21.66,5.40,-13,1
1742144111,2025-03-16 17:55,34.68,990.15,1015.94,214,21.65,5.41,-14,1
1742144172,2025-03-16 17:56,34.46,990.15,1015.93,214,21.65,5.32,-14,1
1742144295,2025-03-16 17:58,34.60,990.16,1015.94,214,21.65,5.38,-13,1
1742144357,2025-03-16 17:59,34.64,990.17,1015.95,214,21.65,5.40,-14,1
1742144419,2025-03-16 18:00,34.63,990.19,1015.98,214,21.64,5.38,-14,1
1742144480,2025-03-16 18:01,34.65,990.17,1015.95,214,21.63,5.38,-14,1
1742144542,2025-03-16 18:02,34.61,990.18,1015.96,214,21.64,5.38,-14,1
1742144603,2025-03-16 18:03,34.41,990.15,1015.93,214,21.63,5.28,-12,1
1742144665,2025-03-16 18:04,34.62,990.19,1015.98,214,21.63,5.37,-15,1
1742144727,2025-03-16 18:05,34.61,990.22,1016.00,214,21.63,5.37,-14,1
1742144788,2025-03-16 18:06,34.67,990.22,1016.00,214,21.62,5.38,-14,1
1742144850,2025-03-16 18:07,34.61,990.25,1016.03,214,21.62,5.36,-13,1
1742144911,2025-03-16 18:08,34.47,990.24,1016.03,214,21.61,5.29,-14,1
1742144974,2025-03-16 18:09,34.55,990.26,1016.05,214,21.62,5.33,-13,1
1742145036,2025-03-16 18:10,34.63,990.25,1016.03,214,21.62,5.37,-13,1
1742145097,2025-03-16 18:11,34.57,990.27,1016.05,214,21.63,5.35,-14,1
1742145158,2025-03-16 18:12,34.59,990.27,1016.06,214,21.62,5.35,-14,1
1742145220,2025-03-16 18:13,34.61,990.25,1016.03,214,21.61,5.35,-14,1
1742145281,2025-03-16 18:14,34.61,990.24,1016.03,214,21.59,5.33,-14,1
1742145343,2025-03-16 18:15,34.59,990.26,1016.04,214,21.61,5.34,-12,1
1742145404,2025-03-16 18:16,34.62,990.26,1016.04,214,21.60,5.35,-12,1
1742145466,2025-03-16 18:17,34.58,990.26,1016.04,214,21.60,5.33,-14,1
1742145527,2025-03-16 18:18,34.59,990.26,1016.04,214,21.60,5.33,-13,1
1742145589,2025-03-16 18:19,34.61,990.25,1016.03,214,21.58,5.32,-14,1
1742145651,2025-03-16 18:20,34.60,990.25,1016.03,214,21.58,5.32,-15,1
1742145712,2025-03-16 18:21,34.61,990.24,1016.03,214,21.58,5.32,-15,1
1742145774,2025-03-16 18:22,34.60,990.24,1016.03,214,21.58,5.32,-14,1
1742145836,2025-03-16 18:23,34.58,990.25,1016.04,214,21.58,5.31,-13,1
1742145897,2025-03-16 18:24,34.60,990.24,1016.02,214,21.58,5.32,-12,1
1742145958,2025-03-16 18:25,34.58,990.28,1016.06,214,21.57,5.30,-14,1
1742146020,2025-03-16 18:27,34.59,990.27,1016.06,214,21.57,5.31,-14,1
1742146081,2025-03-16 18:28,34.61,990.33,1016.11,214,21.56,5.31,-13,1
1742146142,2025-03-16 18:29,34.61,990.33,1016.12,214,21.56,5.31,-12,1
1742146204,2025-03-16 18:30,34.67,990.35,1016.14,214,21.56,5.33,-14,1
1742146265,2025-03-16 18:31,34.53,990.36,1016.14,214,21.56,5.27,-14,1
1742146327,2025-03-16 18:32,34.60,990.36,1016.14,214,21.55,5.29,-12,1
1742146388,2025-03-16 18:33,34.55,990.36,1016.14,214,21.54,5.26,-13,1
1742146450,2025-03-16 18:34,34.54,990.38,1016.16,214,21.56,5.28,-14,1
1742146511,2025-03-16 18:35,34.56,990.39,1016.18,214,21.55,5.28,-14,1
1742146573,2025-03-16 18:36,34.58,990.40,1016.18,214,21.55,5.29,-13,1
1742146635,2025-03-16 18:37,34.54,990.40,1016.18,214,21.55,5.27,-13,1
1742146820,2025-03-16 18:40,34.65,990.38,1016.16,214,21.54,5.31,-13,1
1742146882,2025-03-16 18:41,34.53,990.39,1016.18,214,21.54,5.25,-13,1
1742146943,2025-03-16 18:42,34.52,990.40,1016.19,214,21.54,5.25,-15,1
1742147005,2025-03-16 18:43,34.51,990.42,1016.21,214,21.54,5.25,-13,1
1742147066,2025-03-16 18:44,34.52,990.44,1016.22,214,21.53,5.24,-14,1
1742147189,2025-03-16 18:46,34.49,990.44,1016.22,214,21.53,5.23,-14,1
1742147251,2025-03-16 18:47,34.50,990.45,1016.23,214,21.54,5.24,-13,1
1742147313,2025-03-16 18:48,34.46,990.47,1016.25,214,21.56,5.24,-13,1
1742147374,2025-03-16 18:49,34.47,990.48,1016.26,214,21.53,5.22,-14,1
1742147436,2025-03-16 18:50,34.49,990.50,1016.28,214,21.53,5.23,-25,1
1742147498,2025-03-16 18:51,34.49,990.51,1016.29,214,21.53,5.23,-13,1
1742147559,2025-03-16 18:52,34.50,990.48,1016.26,214,21.52,5.22,-14,1
1742147620,2025-03-16 18:53,34.48,990.50,1016.28,214,21.52,5.22,-14,1
1742147744,2025-03-16 18:55,34.48,990.50,1016.29,214,21.51,5.21,-14,1
1742147805,2025-03-16 18:56,34.48,990.50,1016.28,214,21.52,5.22,-15,1
1742147867,2025-03-16 18:57,34.47,990.51,1016.29,214,21.51,5.21,-12,1
1742147928,2025-03-16 18:58,34.46,990.49,1016.27,214,21.51,5.20,-13,1
1742147990,2025-03-16 18:59,34.44,990.49,1016.27,214,21.51,5.19,-15,1
1742148112,2025-03-16 19:01,34.47,990.52,1016.30,214,21.50,5.20,-14,1
1742148174,2025-03-16 19:02,34.45,990.50,1016.28,214,21.50,5.19,-14,1
1742148235,2025-03-16 19:03,34.47,990.53,1016.32,214,21.50,5.20,-14,1
1742148296,2025-03-16 19:04,34.45,990.55,1016.33,214,21.50,5.19,-14,1
1742148419,2025-03-16 19:06,34.41,990.56,1016.34,214,21.50,5.17,-14,1
1742148480,2025-03-16 19:08,34.44,990.58,1016.36,214,21.50,5.18,-14,1
1742148542,2025-03-16 19:09,34.43,990.58,1016.36,214,21.50,5.18,-13,1
1742148604,2025-03-16 19:10,34.41,990.60,1016.39,214,21.50,5.17,-13,1
1742148666,2025-03-16 19:11,34.41,990.61,1016.39,214,21.50,5.17,-13,1
1742148727,2025-03-16 19:12,34.50,990.61,1016.40,214,21.50,5.21,-21,1
1742148789,2025-03-16 19:13,34.42,990.61,1016.40,214,21.49,5.16,-13,1
1742148850,2025-03-16 19:14,34.40,990.61,1016.39,214,21.49,5.16,-15,1
1742148911,2025-03-16 19:15,34.52,990.60,1016.39,214,21.49,5.21,-13,1
1742148973,2025-03-16 19:16,34.41,990.59,1016.37,214,21.48,5.15,-14,1
1742149034,2025-03-16 19:17,34.40,990.62,1016.41,214,21.50,5.16,-12,1
1742149095,2025-03-16 19:18,34.40,990.60,1016.39,214,21.50,5.16,-14,1
1742149156,2025-03-16 19:19,34.06,990.59,1016.37,214,21.49,5.01,-14,1
1742149218,2025-03-16 19:20,34.37,990.61,1016.39,214,21.49,5.15,-13,1
1742149279,2025-03-16 19:21,34.41,990.61,1016.39,214,21.47,5.14,-14,1
1742149340,2025-03-16 19:22,34.22,990.59,1016.38,214,21.48,5.07,-14,1
1742149401,2025-03-16 19:23,34.35,990.59,1016.38,214,21.49,5.14,-13,1
1742149462,2025-03-16 19:24,34.34,990.59,1016.37,214,21.49,5.13,-12,1
1742149585,2025-03-16 19:26,34.37,990.61,1016.39,214,21.48,5.14,-14,1
1742149646,2025-03-16 19:27,34.34,990.59,1016.37,214,21.49,5.13,-13,1
1742149707,2025-03-16 19:28,34.37,990.62,1016.40,214,21.48,5.14,-13,1
1742149769,2025-03-16 19:29,34.34,990.60,1016.39,214,21.49,5.13,-15,1
1742149830,2025-03-16 19:30,34.36,990.62,1016.41,214,21.48,5.13,-14,1
1742149891,2025-03-16 19:31,34.35,990.63,1016.41,214,21.48,5.13,-13,1
1742149952,2025-03-16 19:32,34.33,990.63,1016.41,214,21.48,5.12,-14,1
1742150013,2025-03-16 19:33,34.30,990.64,1016.42,214,21.49,5.11,-14,1
1742150075,2025-03-16 19:34,34.34,990.65,1016.44,214,21.48,5.12,-14,1
1742150136,2025-03-16 19:35,34.59,990.64,1016.43,214,21.48,5.23,-15,1
1742150259,2025-03-16 19:37,34.29,990.67,1016.45,214,21.49,5.11,-15,1
1742150321,2025-03-16 19:38,34.29,990.68,1016.46,214,21.49,5.11,-14,1
1742150382,2025-03-16 19:39,34.44,990.67,1016.45,214,21.47,5.16,-15,1
1742150444,2025-03-16 19:40,34.43,990.66,1016.44,214,21.48,5.16,-13,1
1742150505,2025-03-16 19:41,34.30,990.67,1016.46,214,21.48,5.11,-13,1
1742150566,2025-03-16 19:42,34.29,990.67,1016.45,214,21.48,5.10,-13,1
1742150627,2025-03-16 19:43,34.29,990.67,1016.46,214,21.48,5.10,-15,1
1742150689,2025-03-16 19:44,34.27,990.66,1016.45,214,21.48,5.10,-13,1
1742150750,2025-03-16 19:45,34.26,990.69,1016.47,214,21.48,5.09,-14,1
1742150812,2025-03-16 19:46,34.31,990.65,1016.44,214,21.48,5.11,-15,1
1742150874,2025-03-16 19:47,34.25,990.65,1016.43,214,21.49,5.10,-14,1
1742150935,2025-03-16 19:48,34.24,990.69,1016.48,214,21.49,5.09,-14,1
1742150997,2025-03-16 19:49,34.24,990.67,1016.46,214,21.49,5.09,-13,1
1742151058,2025-03-16 19:50,34.21,990.68,1016.46,214,21.49,5.08,-15,1
1742151119,2025-03-16 19:51,34.23,990.66,1016.44,214,21.49,5.09,-14,1
1742151181,2025-03-16 19:53,34.32,990.70,1016.48,214,21.48,5.11,-15,1
1742151242,2025-03-16 19:54,34.23,990.67,1016.45,214,21.49,5.09,-14,1
1742151303,2025-03-16 19:55,34.21,990.64,1016.42,214,21.49,5.08,-13,1
1742151365,2025-03-16 19:56,34.23,990.66,1016.45,214,21.49,5.09,-14,1
1742151426,2025-03-16 19:57,34.21,990.70,1016.48,214,21.49,5.08,-12,1
1742151548,2025-03-16 19:59,34.20,990.70,1016.48,214,21.48,5.06,-15,1
1742151610,2025-03-16 20:00,34.19,990.66,1016.44,214,21.48,5.06,-13,1
1742151671,2025-03-16 20:01,34.17,990.67,1016.45,214,21.49,5.06,-14,1
1742151732,2025-03-16 20:02,34.19,990.70,1016.49,214,21.48,5.06,-14,1
1742151794,2025-03-16 20:03,34.18,990.72,1016.50,214,21.49,5.06,-13,1
1742151855,2025-03-16 20:04,34.19,990.70,1016.48,214,21.48,5.06,-13,1
1742151916,2025-03-16 20:05,34.21,990.70,1016.48,214,21.49,5.08,-13,1
1742151977,2025-03-16 20:06,34.18,990.69,1016.48,214,21.48,5.06,-14,1
1742152039,2025-03-16 20:07,34.18,990.67,1016.46,214,21.49,5.06,-14,1
1742152100,2025-03-16 20:08,34.16,990.69,1016.48,214,21.49,5.05,-12,1
1742152161,2025-03-16 20:09,34.33,990.70,1016.49,214,21.49,5.13,-13,1
1742152223,2025-03-16 20:10,34.15,990.72,1016.51,214,21.49,5.05,-14,1
1742152284,2025-03-16 20:11,34.15,990.73,1016.51,214,21.49,5.05,-14,1
1742152346,2025-03-16 20:12,34.13,990.70,1016.48,214,21.49,5.05,-13,1
1742152407,2025-03-16 20:13,34.12,990.72,1016.50,214,21.49,5.04,-14,1
1742152529,2025-03-16 20:15,34.10,990.72,1016.51,214,21.50,5.04,-14,1
1742152591,2025-03-16 20:16,34.16,990.73,1016.51,214,21.49,5.05,-13,1
1742152652,2025-03-16 20:17,34.16,990.71,1016.50,214,21.48,5.05,-14,1
1742152713,2025-03-16 20:18,34.11,990.73,1016.51,214,21.49,5.04,-13,1
1742152774,2025-03-16 20:19,34.15,990.71,1016.49,214,21.49,5.05,-14,1
1742152836,2025-03-16 20:20,34.12,990.72,1016.50,214,21.49,5.04,-15,1
1742152897,2025-03-16 20:21,34.08,990.73,1016.52,214,21.49,5.02,-13,1
1742152959,2025-03-16 20:22,34.11,990.70,1016.49,214,21.49,5.04,-14,1
1742153020,2025-03-16 20:23,34.08,990.68,1016.46,214,21.49,5.02,-14,1
1742153143,2025-03-16 20:25,34.08,990.71,1016.49,214,21.50,5.03,-15,1
1742153204,2025-03-16 20:26,34.10,990.70,1016.48,214,21.49,5.03,-15,1
1742153265,2025-03-16 20:27,34.09,990.71,1016.49,214,21.49,5.03,-12,1
1742153327,2025-03-16 20:28,34.08,990.75,1016.54,214,21.50,5.03,-15,1
1742153389,2025-03-16 20:29,33.78,990.75,1016.54,214,21.50,4.90,-15,1
1742153511,2025-03-16 20:31,34.06,990.74,1016.52,214,21.50,5.02,-14,1
1742153573,2025-03-16 20:32,34.06,990.76,1016.54,214,21.49,5.01,-14,1
1742153634,2025-03-16 20:33,34.06,990.77,1016.55,214,21.49,5.01,-13,1
1742153695,2025-03-16 20:34,34.08,990.76,1016.54,214,21.49,5.02,-13,1
1742153757,2025-03-16 20:35,34.07,990.73,1016.51,214,21.49,5.02,-14,1
1742153818,2025-03-16 20:36,34.07,990.71,1016.49,214,21.49,5.02,-13,1
1742153879,2025-03-16 20:37,34.08,990.71,1016.49,214,21.49,5.02,-15,1
1742153941,2025-03-16 20:39,34.11,990.69,1016.48,214,21.50,5.05,-15,1
1742154002,2025-03-16 20:40,34.06,990.70,1016.49,214,21.50,5.02,-14,1
1742154063,2025-03-16 20:41,34.07,990.68,1016.47,214,21.49,5.02,-13,1
1742154125,2025-03-16 20:42,34.21,990.69,1016.47,214,21.49,5.08,-14,1
1742154186,2025-03-16 20:43,34.03,990.70,1016.49,214,21.50,5.01,-13,1
1742154248,2025-03-16 20:44,34.05,990.71,1016.49,214,21.49,5.01,-14,1
1742154309,2025-03-16 20:45,34.03,990.74,1016.52,214,21.50,5.01,-14,1
1742154371,2025-03-16 20:46,34.06,990.75,1016.53,214,21.50,5.02,-16,1
1742154432,2025-03-16 20:47,34.02,990.77,1016.55,214,21.50,5.00,-15,1
1742154493,2025-03-16 20:48,34.04,990.81,1016.60,214,21.49,5.00,-13,1
1742154555,2025-03-16 20:49,34.02,990.81,1016.59,214,21.50,5.00,-14,1
1742154616,2025-03-16 20:50,33.98,990.77,1016.56,214,21.50,4.99,-15,1
1742154677,2025-03-16 20:51,34.01,990.72,1016.51,214,21.50,5.00,-14,1
1742154739,2025-03-16 20:52,34.12,990.74,1016.52,214,21.49,5.04,-14,1
1742154801,2025-03-16 20:53,34.04,990.72,1016.51,214,21.49,5.00,-12,1
1742154862,2025-03-16 20:54,34.00,990.71,1016.49,214,21.49,4.99,-15,1
1742154924,2025-03-16 20:55,34.01,990.71,1016.49,214,21.49,5.00,-13,1
1742154985,2025-03-16 20:56,33.99,990.70,1016.48,214,21.49,4.99,-14,1
1742155047,2025-03-16 20:57,34.00,990.69,1016.47,214,21.49,4.99,-13,1
1742155108,2025-03-16 20:58,34.00,990.72,1016.50,214,21.49,4.99,-14,1
1742155170,2025-03-16 20:59,34.03,990.73,1016.51,214,21.49,5.00,-12,1
1742155231,2025-03-16 21:00,34.18,990.75,1016.53,214,21.50,5.07,-15,1
1742155293,2025-03-16 21:01,34.00,990.73,1016.51,214,21.49,4.99,-14,1
1742155354,2025-03-16 21:02,34.00,990.75,1016.53,214,21.49,4.99,-14,1
1742155477,2025-03-16 21:04,33.98,990.70,1016.48,214,21.50,4.99,-13,1
1742155539,2025-03-16 21:05,33.98,990.69,1016.47,214,21.49,4.98,-12,1
1742155600,2025-03-16 21:06,33.91,990.68,1016.46,214,21.49,4.95,-14,1
1742155662,2025-03-16 21:07,33.99,990.65,1016.44,214,21.49,4.99,-13,1
1742155723,2025-03-16 21:08,33.98,990.63,1016.42,214,21.49,4.98,-14,1
1742155785,2025-03-16 21:09,33.87,990.63,1016.41,214,21.48,4.93,-14,1
1742155847,2025-03-16 21:10,33.99,990.62,1016.41,214,21.49,4.99,-13,1
1742155908,2025-03-16 21:11,33.96,990.62,1016.40,214,21.50,4.98,-13,1
1742155970,2025-03-16 21:12,33.97,990.61,1016.39,214,21.50,4.99,-15,1
1742156093,2025-03-16 21:14,33.98,990.58,1016.36,214,21.48,4.97,-14,1
1742156155,2025-03-16 21:15,33.98,990.56,1016.35,214,21.49,4.98,-15,1
1742156216,2025-03-16 21:16,33.98,990.57,1016.36,214,21.49,4.98,-13,1
1742156277,2025-03-16 21:17,33.97,990.58,1016.36,214,21.50,4.99,-14,1
1742156339,2025-03-16 21:18,33.95,990.57,1016.35,214,21.50,4.98,-15,1
1742156400,2025-03-16 21:20,33.96,990.60,1016.38,214,21.49,4.97,-13,1
1742156462,2025-03-16 21:21,33.95,990.62,1016.40,214,21.49,4.97,-13,1
1742156523,2025-03-16 21:22,33.91,990.67,1016.46,214,21.51,4.97,-14,1
1742156584,2025-03-16 21:23,33.94,990.67,1016.45,214,21.50,4.97,-15,1
1742156646,2025-03-16 21:24,33.93,990.69,1016.48,214,21.50,4.97,-14,1
1742156708,2025-03-16 21:25,33.91,990.67,1016.45,214,21.50,4.96,-14,1
1742156769,2025-03-16 21:26,33.90,990.73,1016.51,214,21.50,4.95,-14,1
1742156831,2025-03-16 21:27,34.03,990.71,1016.49,214,21.50,5.01,-13,1
1742156892,2025-03-16 21:28,33.91,990.68,1016.47,214,21.51,4.97,-13,1
1742156953,2025-03-16 21:29,33.90,990.70,1016.49,214,21.50,4.95,-14,1
1742157015,2025-03-16 21:30,33.91,990.69,1016.47,214,21.50,4.96,-14,1
1742157076,2025-03-16 21:31,33.87,990.68,1016.46,214,21.50,4.94,-15,1
1742157138,2025-03-16 21:32,33.88,990.67,1016.46,214,21.50,4.95,-13,1
1742157200,2025-03-16 21:33,33.87,990.64,1016.42,214,21.50,4.94,-14,1
1742157261,2025-03-16 21:34,33.88,990.63,1016.42,214,21.51,4.95,-16,1
1742157323,2025-03-16 21:35,33.89,990.64,1016.43,214,21.50,4.95,-13,1
1742157384,2025-03-16 21:36,33.86,990.60,1016.38,214,21.51,4.95,-13,1
1742157446,2025-03-16 21:37,33.87,990.61,1016.39,214,21.50,4.94,-14,1
1742157508,2025-03-16 21:38,33.90,990.59,1016.38,214,21.49,4.94,-14,1
1742157569,2025-03-16 21:39,33.86,990.57,1016.36,214,21.50,4.94,-15,1
1742157631,2025-03-16 21:40,33.87,990.58,1016.37,214,21.50,4.94,-13,1
1742157693,2025-03-16 21:41,33.85,990.59,1016.38,214,21.50,4.94,-15,1
1742157754,2025-03-16 21:42,33.87,990.58,1016.37,214,21.50,4.94,-13,1
1742157816,2025-03-16 21:43,33.84,990.56,1016.35,214,21.51,4.94,-12,1
1742157877,2025-03-16 21:44,33.84,990.56,1016.34,214,21.50,4.93,-12,1
1742157939,2025-03-16 21:45,33.84,990.55,1016.33,214,21.50,4.93,-13,1
1742158000,2025-03-16 21:46,33.84,990.55,1016.33,214,21.52,4.95,-14,1
1742158062,2025-03-16 21:47,33.85,990.55,1016.33,214,21.51,4.94,-13,1
1742158123,2025-03-16 21:48,33.82,990.54,1016.32,214,21.51,4.93,-14,1
1742158184,2025-03-16 21:49,33.66,990.55,1016.33,214,21.51,4.86,-14,1
1742158246,2025-03-16 21:50,33.84,990.56,1016.35,214,21.51,4.94,-14,1
1742158308,2025-03-16 21:51,34.29,990.55,1016.33,214,21.51,5.13,-13,1
1742158369,2025-03-16 21:52,33.83,990.55,1016.33,214,21.50,4.93,-14,1
1742158430,2025-03-16 21:53,33.49,990.53,1016.31,214,21.51,4.79,-15,1
1742158492,2025-03-16 21:54,33.90,990.52,1016.31,214,21.50,4.95,-13,1
1742158553,2025-03-16 21:55,33.80,990.55,1016.33,214,21.51,4.92,-22,1
1742158614,2025-03-16 21:56,33.79,990.53,1016.31,214,21.52,4.93,-14,1
1742158676,2025-03-16 21:57,33.78,990.54,1016.32,214,21.52,4.92,-13,1
1742158737,2025-03-16 21:58,33.79,990.54,1016.32,214,21.52,4.93,-14,1
1742158798,2025-03-16 21:59,33.77,990.55,1016.34,214,21.51,4.91,-20,1
1742158860,2025-03-16 22:01,33.82,990.56,1016.35,214,21.52,4.94,-15,1
1742158921,2025-03-16 22:02,33.75,990.58,1016.37,214,21.52,4.91,-14,1
1742158983,2025-03-16 22:03,33.73,990.58,1016.37,214,21.52,4.90,-14,1
1742159044,2025-03-16 22:04,33.76,990.60,1016.38,214,21.53,4.92,-14,1
1742159105,2025-03-16 22:05,33.79,990.59,1016.38,214,21.50,4.91,-13,1
1742159167,2025-03-16 22:06,33.99,990.60,1016.39,214,21.51,5.00,-14,1
1742159229,2025-03-16 22:07,33.76,990.57,1016.36,214,21.50,4.90,-14,1
1742159290,2025-03-16 22:08,33.55,990.56,1016.34,214,21.51,4.81,-14,1
1742159351,2025-03-16 22:09,33.79,990.57,1016.35,214,21.50,4.91,-15,1
1742159474,2025-03-16 22:11,33.67,990.56,1016.34,214,21.50,4.86,-13,1
1742159536,2025-03-16 22:12,33.73,990.56,1016.34,214,21.52,4.90,-14,1
1742159659,2025-03-16 22:14,33.73,990.57,1016.36,214,21.52,4.90,-15,1
1742159721,2025-03-16 22:15,33.72,990.56,1016.34,214,21.51,4.89,-13,1
1742159782,2025-03-16 22:16,33.72,990.55,1016.33,214,21.52,4.90,-13,1
1742159844,2025-03-16 22:17,33.70,990.54,1016.32,214,21.52,4.89,-14,1
1742159905,2025-03-16 22:18,33.71,990.49,1016.27,214,21.51,4.88,-13,1
1742159967,2025-03-16 22:19,33.71,990.50,1016.28,214,21.53,4.90,-15,1
1742160028,2025-03-16 22:20,33.57,990.50,1016.29,214,21.52,4.83,-14,1
1742160090,2025-03-16 22:21,33.71,990.50,1016.28,214,21.52,4.89,-13,1
1742160152,2025-03-16 22:22,33.70,990.49,1016.28,214,21.52,4.89,-15,1
1742160214,2025-03-16 22:23,33.69,990.50,1016.28,214,21.52,4.88,-13,1
1742160275,2025-03-16 22:24,33.71,990.49,1016.27,214,21.51,4.88,-13,1
1742160337,2025-03-16 22:25,33.71,990.49,1016.27,214,21.51,4.88,-15,1
1742160398,2025-03-16 22:26,33.70,990.50,1016.28,214,21.51,4.88,-14,1
1742160460,2025-03-16 22:27,33.70,990.52,1016.30,214,21.51,4.88,-15,1
1742160521,2025-03-16 22:28,33.81,990.52,1016.30,214,21.51,4.93,-14,1
1742160582,2025-03-16 22:29,33.69,990.48,1016.27,214,21.52,4.88,-13,1
1742160644,2025-03-16 22:30,33.95,990.50,1016.28,214,21.51,4.99,-13,1
1742160829,2025-03-16 22:33,33.65,990.51,1016.29,214,21.53,4.87,-14,1
1742160892,2025-03-16 22:34,33.66,990.51,1016.29,214,21.53,4.88,-15,1
1742160953,2025-03-16 22:35,33.66,990.48,1016.27,214,21.51,4.86,-14,1
1742161015,2025-03-16 22:36,33.68,990.49,1016.28,214,21.52,4.88,-13,1
1742161076,2025-03-16 22:37,33.66,990.51,1016.29,214,21.52,4.87,-14,1
1742161137,2025-03-16 22:38,33.66,990.49,1016.27,214,21.52,4.87,-14,1
1742161199,2025-03-16 22:39,33.67,990.47,1016.26,214,21.52,4.87,-13,1
1742161260,2025-03-16 22:41,33.65,990.48,1016.27,214,21.52,4.87,-13,1
1742161321,2025-03-16 22:42,33.65,990.49,1016.27,214,21.52,4.87,-14,1
1742161382,2025-03-16 22:43,33.63,990.46,1016.24,214,21.52,4.86,-14,1
1742161444,2025-03-16 22:44,33.63,990.46,1016.25,214,21.52,4.86,-13,1
1742161566,2025-03-16 22:46,33.70,990.45,1016.23,214,21.52,4.89,-12,1
1742161628,2025-03-16 22:47,33.62,990.43,1016.21,214,21.52,4.86,-14,1
1742161689,2025-03-16 22:48,33.63,990.41,1016.19,214,21.52,4.86,-15,1
1742161751,2025-03-16 22:49,33.63,990.42,1016.20,214,21.52,4.86,-14,1
1742161813,2025-03-16 22:50,33.64,990.42,1016.20,214,21.52,4.86,-13,1
1742161935,2025-03-16 22:52,33.63,990.42,1016.20,214,21.52,4.86,-12,1
1742162058,2025-03-16 22:54,33.56,990.37,1016.16,214,21.53,4.84,-14,1
1742162120,2025-03-16 22:55,33.61,990.41,1016.19,214,21.52,4.85,-14,1
1742162181,2025-03-16 22:56,33.60,990.38,1016.17,214,21.52,4.85,-15,1
1742162243,2025-03-16 22:57,33.56,990.38,1016.16,214,21.52,4.83,-16,1
1742162304,2025-03-16 22:58,33.59,990.36,1016.14,214,21.53,4.85,-13,1
1742162366,2025-03-16 22:59,33.29,990.37,1016.15,214,21.52,4.71,-13,1
1742162427,2025-03-16 23:00,33.59,990.38,1016.16,214,21.52,4.84,-13,1
1742162489,2025-03-16 23:01,33.59,990.35,1016.13,214,21.52,4.84,-14,1
1742162550,2025-03-16 23:02,33.59,990.38,1016.16,214,21.52,4.84,-12,1
1742162612,2025-03-16 23:03,33.89,990.37,1016.16,214,21.51,4.96,-15,1
1742162673,2025-03-16 23:04,33.59,990.36,1016.15,214,21.50,4.82,-15,1
1742162735,2025-03-16 23:05,33.58,990.37,1016.16,214,21.52,4.84,-14,1
1742162797,2025-03-16 23:06,33.55,990.38,1016.16,214,21.53,4.83,-14,1
1742162858,2025-03-16 23:07,33.57,990.37,1016.15,214,21.53,4.84,-15,1
1742162920,2025-03-16 23:08,33.59,990.42,1016.20,214,21.52,4.84,-14,1
1742162981,2025-03-16 23:09,33.36,990.38,1016.16,214,21.53,4.75,-13,1
1742163044,2025-03-16 23:10,33.56,990.40,1016.18,214,21.52,4.83,-14,1
1742163106,2025-03-16 23:11,33.57,990.39,1016.17,214,21.52,4.83,-14,1
1742163167,2025-03-16 23:12,33.57,990.40,1016.18,214,21.52,4.83,-13,1
1742163290,2025-03-16 23:14,33.56,990.40,1016.18,214,21.52,4.83,-13,1
1742163351,2025-03-16 23:15,33.53,990.40,1016.18,214,21.52,4.81,-14,1
1742163413,2025-03-16 23:16,33.31,990.37,1016.15,214,21.52,4.72,-14,1
1742163474,2025-03-16 23:17,33.53,990.34,1016.12,214,21.52,4.81,-14,1
1742163535,2025-03-16 23:18,33.52,990.35,1016.13,214,21.53,4.82,-15,1
1742163597,2025-03-16 23:19,33.54,990.32,1016.10,214,21.53,4.83,-14,1
1742163658,2025-03-16 23:20,33.75,990.34,1016.12,214,21.52,4.91,-13,1
1742163842,2025-03-16 23:24,33.48,990.31,1016.10,214,21.53,4.81,-15,1
1742163904,2025-03-16 23:25,33.50,990.30,1016.09,214,21.53,4.81,-13,1
1742163965,2025-03-16 23:26,33.40,990.30,1016.08,214,21.53,4.77,-13,1
1742164026,2025-03-16 23:27,33.52,990.28,1016.07,214,21.52,4.81,-15,1
1742164087,2025-03-16 23:28,33.66,990.30,1016.08,214,21.53,4.88,-15,1
1742164272,2025-03-16 23:31,33.48,990.27,1016.05,214,21.53,4.80,-13,1
1742164333,2025-03-16 23:32,33.51,990.25,1016.03,214,21.53,4.81,-13,1
1742164394,2025-03-16 23:33,33.48,990.24,1016.02,214,21.53,4.81,-15,1
1742164456,2025-03-16 23:34,33.47,990.26,1016.04,214,21.53,4.80,-15,1
1742164517,2025-03-16 23:35,33.48,990.25,1016.03,214,21.54,4.81,-13,1
1742164578,2025-03-16 23:36,33.49,990.25,1016.04,214,21.53,4.81,-14,1
1742164639,2025-03-16 23:37,33.50,990.26,1016.04,214,21.53,4.81,-13,1
1742164701,2025-03-16 23:38,33.47,990.26,1016.04,214,21.53,4.80,-15,1
1742164762,2025-03-16 23:39,33.47,990.23,1016.01,214,21.53,4.80,-15,1
1742164823,2025-03-16 23:40,33.47,990.21,1015.99,214,21.52,4.79,-14,1
1742164885,2025-03-16 23:41,33.58,990.19,1015.98,214,21.53,4.85,-14,1
1742164946,2025-03-16 23:42,33.75,990.20,1015.99,214,21.53,4.92,-13,1
1742165007,2025-03-16 23:43,33.72,990.21,1015.99,214,21.53,4.91,-15,1
1742165069,2025-03-16 23:44,33.44,990.24,1016.02,214,21.54,4.79,-13,1
1742165130,2025-03-16 23:45,33.44,990.23,1016.01,214,21.54,4.79,-15,1
1742165191,2025-03-16 23:46,33.43,990.21,1016.00,214,21.53,4.78,-14,1
1742165253,2025-03-16 23:47,33.43,990.19,1015.98,214,21.53,4.78,-13,1
1742165375,2025-03-16 23:49,33.43,990.18,1015.96,214,21.53,4.78,-13,1
1742165436,2025-03-16 23:50,33.43,990.22,1016.01,214,21.53,4.78,-13,1
1742165498,2025-03-16 23:51,33.42,990.22,1016.00,214,21.54,4.79,-13,1
1742165559,2025-03-16 23:52,33.43,990.19,1015.98,214,21.53,4.78,-14,1
1742165621,2025-03-16 23:53,33.37,990.17,1015.95,214,21.54,4.76,-14,1
1742165682,2025-03-16 23:54,33.42,990.20,1015.98,214,21.54,4.79,-15,1
1742165743,2025-03-16 23:55,33.42,990.18,1015.96,214,21.53,4.78,-17,1
1742165804,2025-03-16 23:56,33.43,990.19,1015.98,214,21.52,4.77,-14,1
1742165865,2025-03-16 23:57,33.46,990.20,1015.98,214,21.53,4.80,-12,1
1742165927,2025-03-16 23:58,33.45,990.18,1015.97,214,21.52,4.78,-14,1
1742165988,2025-03-16 23:59,33.52,990.21,1015.99,214,21.53,4.82,-13,1