1742166049,2025-03-17 00:00,33.43,990.18,1015.97,214,21.52,4.77,-13,1
1742166111,2025-03-17 00:01,33.33,990.18,1015.96,214,21.53,4.74,-13,1
1742166172,2025-03-17 00:02,33.44,990.18,1015.96,214,21.52,4.78,-14,1
1742166356,2025-03-17 00:05,33.40,990.20,1015.98,214,21.54,4.78,-15,1
1742166418,2025-03-17 00:06,33.39,990.18,1015.97,214,21.54,4.77,-15,1
1742166479,2025-03-17 00:07,33.38,990.18,1015.96,214,21.54,4.77,-13,1
1742166540,2025-03-17 00:09,33.35,990.16,1015.94,214,21.55,4.77,-15,1
1742166602,2025-03-17 00:10,33.39,990.19,1015.98,214,21.54,4.77,-13,1
1742166664,2025-03-17 00:11,33.35,990.18,1015.96,214,21.55,4.77,-14,1
1742166726,2025-03-17 00:12,33.34,990.12,1015.91,214,21.55,4.76,-13,1
1742166787,2025-03-17 00:13,33.37,990.12,1015.90,214,21.54,4.76,-14,1
1742166848,2025-03-17 00:14,33.35,990.11,1015.90,214,21.54,4.76,-14,1
1742166909,2025-03-17 00:15,33.35,990.12,1015.90,214,21.55,4.77,-13,1
1742166971,2025-03-17 00:16,33.33,990.17,1015.95,214,21.55,4.76,-14,1
1742167093,2025-03-17 00:18,33.35,990.14,1015.92,214,21.54,4.76,-14,1
1742167154,2025-03-17 00:19,33.34,990.12,1015.91,214,21.54,4.75,-13,1
1742167277,2025-03-17 00:21,33.34,990.04,1015.83,214,21.55,4.76,-14,1
1742167338,2025-03-17 00:22,33.36,990.05,1015.84,214,21.53,4.75,-14,1
1742167399,2025-03-17 00:23,33.36,990.10,1015.88,214,21.53,4.75,-13,1
1742167461,2025-03-17 00:24,33.35,990.08,1015.87,214,21.54,4.76,-14,1
1742167584,2025-03-17 00:26,33.34,990.09,1015.88,214,21.54,4.75,-13,1
1742167645,2025-03-17 00:27,33.34,990.13,1015.92,214,21.54,4.75,-13,1
1742167706,2025-03-17 00:28,33.33,990.13,1015.91,214,21.54,4.75,-17,1
1742167828,2025-03-17 00:30,33.33,990.13,1015.91,214,21.54,4.75,-13,1
1742167890,2025-03-17 00:31,33.37,990.08,1015.87,214,21.55,4.77,-13,1
1742167951,2025-03-17 00:32,33.10,990.10,1015.89,214,21.55,4.66,-14,1
1742168074,2025-03-17 00:34,33.34,990.21,1015.99,214,21.55,4.76,-13,1
1742168136,2025-03-17 00:35,33.32,990.22,1016.00,214,21.56,4.76,-13,1
1742168197,2025-03-17 00:36,33.31,990.18,1015.96,214,21.56,4.76,-13,1
1742168259,2025-03-17 00:37,33.31,990.17,1015.95,214,21.55,4.75,-14,1
1742168320,2025-03-17 00:38,33.32,990.19,1015.97,214,21.56,4.76,-14,1
1742168382,2025-03-17 00:39,33.13,990.18,1015.97,214,21.54,4.66,-12,1
1742168444,2025-03-17 00:40,33.32,990.17,1015.95,214,21.55,4.75,-13,1
1742168505,2025-03-17 00:41,33.32,990.21,1015.99,214,21.55,4.75,-14,1
1742168567,2025-03-17 00:42,33.12,990.22,1016.00,214,21.55,4.66,-13,1
1742168628,2025-03-17 00:43,33.30,990.24,1016.02,214,21.56,4.75,-14,1
1742168690,2025-03-17 00:44,33.28,990.22,1016.00,214,21.56,4.74,-13,1
1742168751,2025-03-17 00:45,33.42,990.19,1015.98,214,21.55,4.79,-13,1
1742168812,2025-03-17 00:46,33.30,990.19,1015.98,214,21.55,4.74,-13,1
1742168874,2025-03-17 00:47,33.30,990.19,1015.97,214,21.54,4.73,-15,1
1742168935,2025-03-17 00:48,33.31,990.20,1015.98,214,21.55,4.75,-13,1
1742168997,2025-03-17 00:49,33.30,990.18,1015.96,214,21.55,4.74,-12,1
1742169059,2025-03-17 00:50,33.54,990.18,1015.96,214,21.55,4.85,-15,1
1742169120,2025-03-17 00:52,33.28,990.15,1015.93,214,21.56,4.74,-14,1
1742169182,2025-03-17 00:53,33.32,990.17,1015.95,214,21.55,4.75,-14,1
1742169243,2025-03-17 00:54,33.30,990.15,1015.94,214,21.57,4.76,-14,1
1742169305,2025-03-17 00:55,33.27,990.14,1015.92,214,21.57,4.75,-14,1
1742169367,2025-03-17 00:56,33.21,990.12,1015.90,214,21.57,4.72,-15,1
1742169428,2025-03-17 00:57,33.29,990.12,1015.90,214,21.56,4.75,-14,1
1742169490,2025-03-17 00:58,33.29,990.13,1015.91,214,21.55,4.74,-14,1
1742169551,2025-03-17 00:59,33.29,990.15,1015.93,214,21.55,4.74,-15,1
1742169613,2025-03-17 01:00,33.27,990.12,1015.91,214,21.56,4.74,-15,1
1742169674,2025-03-17 01:01,33.27,990.09,1015.87,214,21.56,4.74,-14,1
1742169735,2025-03-17 01:02,33.27,990.10,1015.88,214,21.56,4.74,-14,1
1742169797,2025-03-17 01:03,33.26,990.10,1015.88,214,21.56,4.73,-14,1
1742169858,2025-03-17 01:04,33.15,990.11,1015.89,214,21.56,4.69,-14,1
1742169920,2025-03-17 01:05,33.28,990.13,1015.92,214,21.56,4.74,-13,1
1742169981,2025-03-17 01:06,33.25,990.10,1015.88,214,21.57,4.74,-13,1
1742170042,2025-03-17 01:07,33.25,990.06,1015.84,214,21.56,4.73,-13,1
1742170104,2025-03-17 01:08,33.39,990.07,1015.85,214,21.56,4.79,-14,1
1742170165,2025-03-17 01:09,33.28,990.04,1015.82,214,21.55,4.73,-14,1
1742170289,2025-03-17 01:11,33.60,990.07,1015.85,214,21.57,4.89,-15,1
1742170351,2025-03-17 01:12,33.26,990.07,1015.85,214,21.57,4.74,-13,1
1742170474,2025-03-17 01:14,33.25,990.08,1015.86,214,21.57,4.74,-14,1
1742170535,2025-03-17 01:15,33.27,990.03,1015.82,214,21.56,4.74,-13,1
1742170597,2025-03-17 01:16,33.45,990.04,1015.82,214,21.57,4.83,-14,1
1742170659,2025-03-17 01:17,33.25,990.05,1015.83,214,21.57,4.74,-14,1
1742170720,2025-03-17 01:18,33.26,990.04,1015.82,214,21.57,4.74,-14,1
1742170782,2025-03-17 01:19,33.25,990.04,1015.82,214,21.57,4.74,-12,1
1742170844,2025-03-17 01:20,33.25,990.05,1015.84,214,21.58,4.75,-14,1
1742170905,2025-03-17 01:21,33.27,990.07,1015.85,214,21.56,4.74,-16,1
1742170967,2025-03-17 01:22,33.24,990.05,1015.83,214,21.57,4.73,-14,1
1742171028,2025-03-17 01:23,33.26,990.01,1015.79,214,21.57,4.74,-13,1
1742171089,2025-03-17 01:24,33.31,989.99,1015.77,214,21.56,4.76,-13,1
1742171151,2025-03-17 01:25,33.25,990.00,1015.78,214,21.56,4.73,-14,1
1742171212,2025-03-17 01:26,33.22,989.99,1015.77,214,21.57,4.73,-13,1
1742171273,2025-03-17 01:27,33.25,989.99,1015.77,214,21.56,4.73,-13,1
1742171335,2025-03-17 01:28,33.13,989.99,1015.78,214,21.57,4.69,-13,1
1742171397,2025-03-17 01:29,33.27,990.01,1015.79,214,21.57,4.75,-14,1
1742171458,2025-03-17 01:30,33.25,990.01,1015.79,214,21.57,4.74,-13,1
1742171520,2025-03-17 01:32,33.19,989.96,1015.75,214,21.58,4.72,-15,1
1742171581,2025-03-17 01:33,33.23,989.95,1015.73,214,21.58,4.74,-13,1
1742171643,2025-03-17 01:34,33.22,989.92,1015.70,214,21.57,4.72,-15,1
1742171704,2025-03-17 01:35,33.23,989.93,1015.71,214,21.58,4.74,-14,1
1742171765,2025-03-17 01:36,33.22,989.95,1015.73,214,21.57,4.72,-15,1
1742171827,2025-03-17 01:37,33.23,989.97,1015.75,214,21.57,4.73,-13,1
1742171889,2025-03-17 01:38,33.25,989.96,1015.74,214,21.56,4.73,-14,1
1742171950,2025-03-17 01:39,33.24,989.93,1015.71,214,21.57,4.73,-14,1
1742172012,2025-03-17 01:40,33.21,989.94,1015.72,214,21.57,4.72,-14,1
1742172073,2025-03-17 01:41,33.23,989.87,1015.66,214,21.57,4.73,-15,1
1742172135,2025-03-17 01:42,33.21,989.89,1015.67,214,21.58,4.73,-14,1
1742172196,2025-03-17 01:43,33.21,989.87,1015.65,214,21.58,4.73,-13,1
1742172258,2025-03-17 01:44,33.21,989.90,1015.68,214,21.58,4.73,-14,1
1742172319,2025-03-17 01:45,33.20,989.90,1015.69,214,21.57,4.72,-12,1
1742172380,2025-03-17 01:46,33.21,989.87,1015.65,214,21.57,4.72,-14,1
1742172442,2025-03-17 01:47,33.26,989.85,1015.63,214,21.56,4.73,-14,1
1742172503,2025-03-17 01:48,33.21,989.85,1015.63,214,21.57,4.72,-14,1
1742172565,2025-03-17 01:49,33.22,989.86,1015.64,214,21.58,4.73,-14,1
1742172626,2025-03-17 01:50,33.23,989.87,1015.66,214,21.58,4.74,-14,1
1742172688,2025-03-17 01:51,33.22,989.86,1015.64,214,21.57,4.73,-13,1
1742172749,2025-03-17 01:52,33.10,989.88,1015.66,214,21.57,4.67,-13,1
1742172811,2025-03-17 01:53,33.52,989.85,1015.63,214,21.58,4.86,-16,1
1742172873,2025-03-17 01:54,33.21,989.82,1015.61,214,21.57,4.72,-14,1
1742172934,2025-03-17 01:55,33.44,989.82,1015.60,214,21.58,4.83,-14,1
1742172996,2025-03-17 01:56,33.23,989.77,1015.55,214,21.57,4.73,-13,1
1742173057,2025-03-17 01:57,33.22,989.79,1015.58,214,21.57,4.72,-13,1
1742173119,2025-03-17 01:58,33.27,989.78,1015.57,214,21.56,4.74,-15,1
1742173181,2025-03-17 01:59,33.24,989.76,1015.55,214,21.57,4.73,-14,1
1742173242,2025-03-17 02:00,33.25,989.78,1015.56,214,21.56,4.73,-14,1
1742173304,2025-03-17 02:01,33.20,989.74,1015.52,214,21.57,4.72,-15,1
1742173365,2025-03-17 02:02,33.20,989.75,1015.53,214,21.57,4.72,-12,1
1742173427,2025-03-17 02:03,33.21,989.75,1015.53,214,21.57,4.72,-13,1
1742173488,2025-03-17 02:04,33.21,989.75,1015.53,214,21.57,4.72,-13,1
1742173550,2025-03-17 02:05,33.22,989.77,1015.55,214,21.57,4.72,-13,1
1742173611,2025-03-17 02:06,33.11,989.75,1015.53,214,21.58,4.69,-14,1
1742173734,2025-03-17 02:08,33.19,989.76,1015.54,214,21.58,4.72,-13,1
1742173795,2025-03-17 02:09,33.18,989.75,1015.53,214,21.58,4.72,-14,1
1742173919,2025-03-17 02:11,33.18,989.73,1015.51,214,21.58,4.72,-13,1
1742173981,2025-03-17 02:13,33.17,989.71,1015.49,214,21.58,4.71,-14,1
1742174042,2025-03-17 02:14,33.17,989.71,1015.50,214,21.58,4.71,-12,1
1742174104,2025-03-17 02:15,33.18,989.69,1015.48,214,21.58,4.72,-14,1
1742174165,2025-03-17 02:16,33.18,989.71,1015.50,214,21.57,4.71,-13,1
1742174227,2025-03-17 02:17,33.19,989.72,1015.51,214,21.56,4.71,-15,1
1742174288,2025-03-17 02:18,33.19,989.75,1015.53,214,21.57,4.72,-14,1
1742174350,2025-03-17 02:19,33.17,989.70,1015.48,214,21.57,4.71,-14,1
1742174412,2025-03-17 02:20,33.15,989.65,1015.43,214,21.58,4.71,-14,1
1742174473,2025-03-17 02:21,33.17,989.66,1015.44,214,21.57,4.71,-14,1
1742174534,2025-03-17 02:22,33.18,989.64,1015.42,214,21.57,4.71,-14,1
1742174596,2025-03-17 02:23,33.15,989.63,1015.42,214,21.57,4.70,-13,1
1742174657,2025-03-17 02:24,33.15,989.60,1015.38,214,21.57,4.70,-14,1
1742174718,2025-03-17 02:25,33.16,989.59,1015.37,214,21.58,4.71,-13,1
1742174780,2025-03-17 02:26,33.16,989.56,1015.34,214,21.58,4.71,-13,1
1742174841,2025-03-17 02:27,33.13,989.57,1015.35,214,21.59,4.70,-14,1
1742174903,2025-03-17 02:28,33.12,989.58,1015.37,214,21.59,4.70,-13,1
1742174964,2025-03-17 02:29,33.16,989.60,1015.38,214,21.57,4.70,-13,1
1742175025,2025-03-17 02:30,33.12,989.60,1015.38,214,21.59,4.70,-14,1
1742175087,2025-03-17 02:31,33.12,989.62,1015.40,214,21.58,4.69,-14,1
1742175148,2025-03-17 02:32,33.14,989.61,1015.39,214,21.59,4.71,-14,1
1742175271,2025-03-17 02:34,33.13,989.60,1015.38,214,21.57,4.69,-14,1
1742175333,2025-03-17 02:35,33.29,989.61,1015.39,214,21.58,4.77,-13,1
1742175456,2025-03-17 02:37,33.13,989.58,1015.36,214,21.58,4.70,-15,1
1742175518,2025-03-17 02:38,33.06,989.56,1015.34,214,21.60,4.69,-15,1
1742175579,2025-03-17 02:39,33.06,989.56,1015.35,214,21.60,4.69,-15,1
1742175641,2025-03-17 02:40,33.11,989.55,1015.34,214,21.59,4.70,-13,1
1742175702,2025-03-17 02:41,33.10,989.55,1015.33,214,21.59,4.69,-13,1
1742175764,2025-03-17 02:42,33.14,989.57,1015.35,214,21.58,4.70,-14,1
1742175825,2025-03-17 02:43,33.12,989.56,1015.34,214,21.57,4.68,-13,1
1742175949,2025-03-17 02:45,33.12,989.53,1015.31,214,21.58,4.69,-14,1
1742176010,2025-03-17 02:46,33.12,989.53,1015.31,214,21.58,4.69,-14,1
1742176072,2025-03-17 02:47,33.10,989.50,1015.29,214,21.58,4.68,-13,1
1742176195,2025-03-17 02:49,33.12,989.47,1015.25,214,21.57,4.68,-14,1
1742176256,2025-03-17 02:50,33.10,989.49,1015.27,214,21.58,4.68,-13,1
1742176317,2025-03-17 02:51,33.11,989.46,1015.25,214,21.58,4.69,-13,1
1742176379,2025-03-17 02:52,33.08,989.45,1015.23,214,21.59,4.69,-15,1
1742176441,2025-03-17 02:54,33.07,989.41,1015.19,214,21.58,4.67,-13,1
1742176502,2025-03-17 02:55,33.07,989.38,1015.16,214,21.57,4.66,-13,1
1742176564,2025-03-17 02:56,33.06,989.41,1015.19,214,21.58,4.67,-13,1
1742176625,2025-03-17 02:57,33.06,989.42,1015.21,214,21.58,4.67,-13,1
1742176687,2025-03-17 02:58,33.08,989.40,1015.19,214,21.58,4.68,-13,1
1742176748,2025-03-17 02:59,33.05,989.44,1015.22,214,21.58,4.66,-15,1
1742176810,2025-03-17 03:00,33.11,989.39,1015.17,214,21.58,4.69,-14,1
1742176871,2025-03-17 03:01,33.07,989.38,1015.16,214,21.58,4.67,-13,1
1742176933,2025-03-17 03:02,33.30,989.36,1015.14,214,21.58,4.77,-15,1
1742177055,2025-03-17 03:04,33.06,989.42,1015.20,214,21.58,4.67,-15,1
1742177117,2025-03-17 03:05,33.07,989.42,1015.20,214,21.57,4.66,-14,1
1742177178,2025-03-17 03:06,33.03,989.46,1015.24,214,21.59,4.66,-13,1
1742177239,2025-03-17 03:07,33.02,989.46,1015.24,214,21.59,4.66,-13,1
1742177301,2025-03-17 03:08,33.01,989.48,1015.26,214,21.59,4.65,-13,1
1742177362,2025-03-17 03:09,33.04,989.47,1015.25,214,21.59,4.67,-13,1
1742177424,2025-03-17 03:10,33.04,989.42,1015.20,214,21.58,4.66,-14,1
1742177485,2025-03-17 03:11,32.76,989.39,1015.17,214,21.58,4.53,-13,1
1742177547,2025-03-17 03:12,33.02,989.39,1015.18,214,21.59,4.66,-12,1
1742177608,2025-03-17 03:13,33.04,989.40,1015.19,214,21.58,4.66,-14,1
1742177670,2025-03-17 03:14,33.04,989.39,1015.17,214,21.58,4.66,-14,1
1742177793,2025-03-17 03:16,33.03,989.37,1015.16,214,21.58,4.65,-14,1
1742177855,2025-03-17 03:17,33.03,989.40,1015.18,214,21.58,4.65,-14,1
1742177916,2025-03-17 03:18,33.04,989.38,1015.16,214,21.58,4.66,-14,1
1742178040,2025-03-17 03:20,32.77,989.36,1015.14,214,21.58,4.54,-21,1
1742178101,2025-03-17 03:21,33.01,989.33,1015.12,214,21.58,4.64,-15,1
1742178163,2025-03-17 03:22,33.04,989.35,1015.13,214,21.58,4.66,-13,1
1742178224,2025-03-17 03:23,33.06,989.34,1015.12,214,21.60,4.69,-13,1
1742178286,2025-03-17 03:24,33.02,989.31,1015.09,214,21.59,4.66,-16,1
1742178409,2025-03-17 03:26,33.00,989.32,1015.10,214,21.59,4.65,-12,1
1742178471,2025-03-17 03:27,33.01,989.32,1015.10,214,21.58,4.64,-13,1
1742178532,2025-03-17 03:28,33.02,989.30,1015.09,214,21.59,4.66,-13,1
1742178594,2025-03-17 03:29,33.08,989.31,1015.09,214,21.58,4.68,-14,1
1742178655,2025-03-17 03:30,33.01,989.25,1015.04,214,21.58,4.64,-13,1
1742178716,2025-03-17 03:31,32.91,989.25,1015.04,214,21.58,4.60,-13,1
1742178778,2025-03-17 03:32,32.99,989.23,1015.02,214,21.58,4.63,-15,1
1742178839,2025-03-17 03:33,33.02,989.25,1015.03,214,21.57,4.64,-14,1
1742178901,2025-03-17 03:35,33.00,989.25,1015.03,214,21.58,4.64,-14,1
1742178962,2025-03-17 03:36,33.02,989.25,1015.03,214,21.57,4.64,-14,1
1742179024,2025-03-17 03:37,32.99,989.25,1015.03,214,21.59,4.64,-12,1
1742179086,2025-03-17 03:38,32.89,989.30,1015.09,214,21.58,4.59,-13,1
1742179148,2025-03-17 03:39,32.97,989.28,1015.06,214,21.60,4.64,-14,1
1742179209,2025-03-17 03:40,33.00,989.30,1015.09,214,21.60,4.66,-14,1
1742179271,2025-03-17 03:41,33.01,989.34,1015.12,214,21.59,4.65,-13,1
1742179332,2025-03-17 03:42,32.99,989.31,1015.09,214,21.60,4.65,-14,1
1742179393,2025-03-17 03:43,32.97,989.33,1015.11,214,21.59,4.63,-15,1
1742179455,2025-03-17 03:44,32.98,989.34,1015.13,214,21.59,4.64,-13,1
1742179516,2025-03-17 03:45,32.99,989.33,1015.11,214,21.59,4.64,-13,1
1742179577,2025-03-17 03:46,32.94,989.39,1015.18,214,21.59,4.62,-15,1
1742179639,2025-03-17 03:47,32.97,989.41,1015.19,214,21.59,4.63,-14,1
1742179761,2025-03-17 03:49,32.98,989.43,1015.21,214,21.60,4.65,-13,1
1742179823,2025-03-17 03:50,32.98,989.43,1015.22,214,21.59,4.64,-13,1
1742179884,2025-03-17 03:51,32.98,989.45,1015.24,214,21.59,4.64,-13,1
1742179946,2025-03-17 03:52,33.10,989.46,1015.25,214,21.58,4.68,-14,1
1742180007,2025-03-17 03:53,32.98,989.46,1015.25,214,21.59,4.64,-17,1
1742180068,2025-03-17 03:54,32.99,989.46,1015.25,214,21.59,4.64,-12,1
1742180130,2025-03-17 03:55,32.68,989.46,1015.24,214,21.60,4.52,-14,1
1742180191,2025-03-17 03:56,32.98,989.45,1015.23,214,21.59,4.64,-14,1
1742180252,2025-03-17 03:57,32.98,989.45,1015.24,214,21.59,4.64,-14,1
1742180313,2025-03-17 03:58,32.94,989.46,1015.24,214,21.60,4.63,-15,1
1742180375,2025-03-17 03:59,32.96,989.46,1015.25,214,21.58,4.62,-14,1
1742180436,2025-03-17 04:00,32.96,989.47,1015.26,214,21.59,4.63,-14,1
1742180497,2025-03-17 04:01,32.70,989.44,1015.23,214,21.59,4.52,-14,1
1742180620,2025-03-17 04:03,32.93,989.45,1015.23,214,21.59,4.62,-12,1
1742180681,2025-03-17 04:04,32.96,989.44,1015.23,214,21.59,4.63,-13,1
1742180742,2025-03-17 04:05,32.96,989.44,1015.22,214,21.60,4.64,-13,1
1742180803,2025-03-17 04:06,32.96,989.40,1015.19,214,21.59,4.63,-14,1
1742180864,2025-03-17 04:07,32.98,989.42,1015.21,214,21.59,4.64,-14,1
1742180926,2025-03-17 04:08,32.99,989.42,1015.21,214,21.58,4.63,-15,1
1742180987,2025-03-17 04:09,33.12,989.40,1015.19,214,21.60,4.71,-15,1
1742181048,2025-03-17 04:10,32.93,989.34,1015.13,214,21.60,4.63,-13,1
1742181111,2025-03-17 04:11,32.92,989.32,1015.10,214,21.61,4.63,-14,1
1742181173,2025-03-17 04:12,32.97,989.31,1015.09,214,21.60,4.64,-14,1
1742181234,2025-03-17 04:13,32.96,989.33,1015.11,214,21.59,4.63,-15,1
1742181295,2025-03-17 04:14,32.99,989.34,1015.12,214,21.58,4.63,-13,1
1742181357,2025-03-17 04:15,32.96,989.36,1015.15,214,21.59,4.63,-14,1
1742181418,2025-03-17 04:16,32.96,989.32,1015.10,214,21.59,4.63,-13,1
1742181479,2025-03-17 04:17,32.96,989.28,1015.06,214,21.58,4.62,-14,1
1742181541,2025-03-17 04:19,32.96,989.28,1015.06,214,21.59,4.63,-12,1
1742181602,2025-03-17 04:20,32.95,989.27,1015.05,214,21.59,4.63,-15,1
1742181663,2025-03-17 04:21,32.96,989.28,1015.07,214,21.59,4.63,-16,1
1742181724,2025-03-17 04:22,32.96,989.30,1015.08,214,21.59,4.63,-14,1
1742181848,2025-03-17 04:24,32.99,989.35,1015.13,214,21.58,4.63,-13,1
1742181909,2025-03-17 04:25,32.98,989.37,1015.15,214,21.57,4.62,-14,1
1742181970,2025-03-17 04:26,32.96,989.39,1015.17,214,21.58,4.62,-15,1
1742182032,2025-03-17 04:27,32.98,989.38,1015.16,214,21.58,4.63,-13,1
1742182093,2025-03-17 04:28,33.23,989.39,1015.17,214,21.59,4.75,-14,1
1742182155,2025-03-17 04:29,32.96,989.38,1015.16,214,21.58,4.62,-13,1
1742182216,2025-03-17 04:30,32.99,989.40,1015.18,214,21.59,4.64,-15,1
1742182277,2025-03-17 04:31,32.93,989.39,1015.17,214,21.59,4.62,-14,1
1742182338,2025-03-17 04:32,32.95,989.41,1015.19,214,21.58,4.62,-13,1
1742182400,2025-03-17 04:33,32.93,989.39,1015.17,214,21.60,4.63,-15,1
1742182461,2025-03-17 04:34,32.96,989.39,1015.17,214,21.58,4.62,-14,1
1742182523,2025-03-17 04:35,32.96,989.37,1015.15,214,21.58,4.62,-16,1
1742182584,2025-03-17 04:36,32.77,989.37,1015.15,214,21.58,4.54,-15,1
1742182645,2025-03-17 04:37,32.95,989.37,1015.16,214,21.58,4.62,-14,1
1742182707,2025-03-17 04:38,32.96,989.39,1015.17,214,21.58,4.62,-13,1
1742182768,2025-03-17 04:39,32.95,989.38,1015.16,214,21.58,4.62,-13,1
1742182829,2025-03-17 04:40,32.99,989.36,1015.14,214,21.57,4.63,-14,1
1742182891,2025-03-17 04:41,32.99,989.38,1015.16,214,21.57,4.63,-13,1
1742182952,2025-03-17 04:42,32.96,989.34,1015.13,214,21.59,4.63,-14,1
1742183014,2025-03-17 04:43,32.99,989.35,1015.13,214,21.57,4.63,-13,1
1742183075,2025-03-17 04:44,32.95,989.35,1015.13,214,21.58,4.62,-13,1
1742183197,2025-03-17 04:46,32.94,989.34,1015.12,214,21.58,4.62,-14,1
1742183258,2025-03-17 04:47,32.95,989.34,1015.13,214,21.58,4.62,-14,1
1742183320,2025-03-17 04:48,32.95,989.35,1015.13,214,21.58,4.62,-13,1
1742183381,2025-03-17 04:49,33.08,989.33,1015.11,214,21.58,4.68,-14,1
1742183442,2025-03-17 04:50,32.98,989.30,1015.09,214,21.57,4.62,-12,1
1742183503,2025-03-17 04:51,32.80,989.32,1015.10,214,21.57,4.55,-15,1
1742183627,2025-03-17 04:53,32.96,989.35,1015.13,214,21.59,4.63,-18,1
1742183688,2025-03-17 04:54,32.96,989.32,1015.11,214,21.59,4.63,-13,1
1742183750,2025-03-17 04:55,32.95,989.33,1015.11,214,21.58,4.62,-13,1
1742183873,2025-03-17 04:57,33.11,989.32,1015.10,214,21.59,4.70,-14,1
1742183935,2025-03-17 04:58,32.96,989.30,1015.09,214,21.59,4.63,-14,1
1742184057,2025-03-17 05:00,32.81,989.31,1015.09,214,21.59,4.57,-14,1
1742184119,2025-03-17 05:01,32.93,989.35,1015.13,214,21.58,4.61,-13,1
1742184181,2025-03-17 05:03,32.95,989.37,1015.15,214,21.58,4.62,-13,1
1742184243,2025-03-17 05:04,32.95,989.42,1015.20,214,21.58,4.62,-14,1
1742184305,2025-03-17 05:05,32.94,989.46,1015.24,214,21.59,4.62,-15,1
1742184366,2025-03-17 05:06,33.13,989.45,1015.23,214,21.57,4.69,-14,1
1742184428,2025-03-17 05:07,32.96,989.45,1015.23,214,21.58,4.62,-13,1
1742184489,2025-03-17 05:08,32.93,989.46,1015.24,214,21.58,4.61,-13,1
1742184551,2025-03-17 05:09,32.94,989.48,1015.26,214,21.58,4.62,-14,1
1742184612,2025-03-17 05:10,32.95,989.48,1015.26,214,21.57,4.61,-13,1
1742184673,2025-03-17 05:11,32.96,989.47,1015.25,214,21.57,4.62,-12,1
1742184735,2025-03-17 05:12,32.94,989.50,1015.29,214,21.58,4.62,-13,1
1742184796,2025-03-17 05:13,32.63,989.52,1015.31,214,21.58,4.48,-13,1
1742184858,2025-03-17 05:14,32.95,989.53,1015.31,214,21.58,4.62,-14,1
1742184919,2025-03-17 05:15,32.94,989.52,1015.30,214,21.57,4.61,-14,1
1742184981,2025-03-17 05:16,32.96,989.51,1015.29,214,21.59,4.63,-14,1
1742185042,2025-03-17 05:17,32.99,989.49,1015.27,214,21.57,4.63,-14,1
1742185103,2025-03-17 05:18,32.96,989.46,1015.24,214,21.59,4.63,-15,1
1742185165,2025-03-17 05:19,32.96,989.49,1015.27,214,21.57,4.62,-13,1
1742185226,2025-03-17 05:20,32.95,989.49,1015.27,214,21.57,4.61,-14,1
1742185287,2025-03-17 05:21,32.91,989.49,1015.27,214,21.58,4.60,-14,1
1742185349,2025-03-17 05:22,32.93,989.50,1015.28,214,21.59,4.62,-15,1
1742185410,2025-03-17 05:23,32.93,989.50,1015.29,214,21.58,4.61,-14,1
1742185472,2025-03-17 05:24,32.93,989.53,1015.31,214,21.59,4.62,-14,1
1742185533,2025-03-17 05:25,32.91,989.53,1015.32,214,21.58,4.60,-12,1
1742185595,2025-03-17 05:26,32.92,989.53,1015.31,214,21.57,4.60,-15,1
1742185657,2025-03-17 05:27,32.92,989.50,1015.28,214,21.56,4.59,-15,1
1742185718,2025-03-17 05:28,32.92,989.55,1015.33,214,21.57,4.60,-14,1
1742185780,2025-03-17 05:29,32.93,989.59,1015.37,214,21.57,4.60,-14,1
1742185841,2025-03-17 05:30,32.74,989.60,1015.39,214,21.58,4.53,-13,1
1742185903,2025-03-17 05:31,32.93,989.60,1015.38,214,21.57,4.60,-13,1
1742185964,2025-03-17 05:32,32.92,989.58,1015.36,214,21.58,4.61,-13,1
1742186087,2025-03-17 05:34,32.93,989.61,1015.40,214,21.57,4.60,-13,1
1742186211,2025-03-17 05:36,32.90,989.65,1015.43,214,21.59,4.61,-13,1
1742186272,2025-03-17 05:37,32.91,989.69,1015.47,214,21.57,4.59,-14,1
1742186395,2025-03-17 05:39,32.80,989.67,1015.45,214,21.58,4.55,-13,1
1742186518,2025-03-17 05:41,32.92,989.69,1015.47,214,21.57,4.60,-15,1
1742186580,2025-03-17 05:43,32.91,989.69,1015.47,214,21.56,4.58,-14,1
1742186641,2025-03-17 05:44,32.91,989.72,1015.51,214,21.57,4.59,-13,1
1742186703,2025-03-17 05:45,32.91,989.69,1015.47,214,21.56,4.58,-13,1
1742186764,2025-03-17 05:46,32.92,989.70,1015.48,214,21.57,4.60,-14,1
1742186948,2025-03-17 05:49,32.91,989.68,1015.47,214,21.57,4.59,-14,1
1742187010,2025-03-17 05:50,32.90,989.71,1015.49,214,21.56,4.58,-13,1
1742187071,2025-03-17 05:51,32.83,989.74,1015.53,214,21.56,4.55,-14,1
1742187132,2025-03-17 05:52,32.92,989.73,1015.51,214,21.56,4.59,-14,1
1742187194,2025-03-17 05:53,32.92,989.79,1015.58,214,21.56,4.59,-14,1
1742187255,2025-03-17 05:54,32.92,989.84,1015.62,214,21.56,4.59,-13,1
1742187316,2025-03-17 05:55,32.91,989.87,1015.65,214,21.56,4.58,-22,1
1742187378,2025-03-17 05:56,32.92,989.82,1015.61,214,21.56,4.59,-16,1
1742187439,2025-03-17 05:57,32.89,989.83,1015.61,214,21.56,4.57,-14,1
1742187562,2025-03-17 05:59,32.90,989.81,1015.59,214,21.56,4.58,-15,1
1742187624,2025-03-17 06:00,33.24,989.85,1015.63,214,21.57,4.73,-14,1
1742187685,2025-03-17 06:01,32.91,989.88,1015.67,214,21.56,4.58,-14,1
1742187746,2025-03-17 06:02,32.91,989.87,1015.66,214,21.55,4.57,-13,1
1742187808,2025-03-17 06:03,32.91,989.90,1015.68,214,21.55,4.57,-15,1
1742187869,2025-03-17 06:04,32.90,989.94,1015.72,214,21.56,4.58,-13,1
1742187930,2025-03-17 06:05,32.89,989.94,1015.73,214,21.56,4.57,-13,1
1742187992,2025-03-17 06:06,32.72,989.97,1015.76,214,21.56,4.50,-14,1
1742188054,2025-03-17 06:07,32.88,989.95,1015.73,214,21.57,4.58,-12,1
1742188115,2025-03-17 06:08,32.91,989.95,1015.74,214,21.56,4.58,-15,1
1742188177,2025-03-17 06:09,32.89,989.97,1015.75,214,21.56,4.57,-15,1
1742188238,2025-03-17 06:10,32.90,989.98,1015.76,214,21.55,4.57,-14,1
1742188301,2025-03-17 06:11,32.90,989.98,1015.76,214,21.55,4.57,-13,1
1742188362,2025-03-17 06:12,32.89,989.99,1015.78,214,21.56,4.57,-15,1
1742188424,2025-03-17 06:13,33.06,990.01,1015.80,214,21.56,4.65,-14,1
1742188485,2025-03-17 06:14,32.89,990.03,1015.82,214,21.56,4.57,-13,1
1742188547,2025-03-17 06:15,32.90,989.99,1015.77,214,21.55,4.57,-14,1
1742188608,2025-03-17 06:16,32.93,990.06,1015.84,214,21.54,4.57,-12,1
1742188670,2025-03-17 06:17,32.90,990.06,1015.85,214,21.54,4.56,-13,1
1742188793,2025-03-17 06:19,32.92,990.12,1015.91,214,21.53,4.56,-14,1
1742188854,2025-03-17 06:20,32.90,990.13,1015.92,214,21.54,4.56,-12,1
1742188916,2025-03-17 06:21,32.91,990.18,1015.96,214,21.54,4.56,-14,1
1742188977,2025-03-17 06:22,32.91,990.18,1015.96,214,21.54,4.56,-14,1
1742189039,2025-03-17 06:23,32.88,990.18,1015.96,214,21.55,4.56,-15,1
1742189161,2025-03-17 06:26,32.89,990.21,1015.99,214,21.55,4.56,-13,1
1742189223,2025-03-17 06:27,32.90,990.23,1016.02,214,21.55,4.57,-17,1
1742189284,2025-03-17 06:28,32.79,990.22,1016.00,214,21.54,4.51,-15,1
1742189346,2025-03-17 06:29,33.00,990.26,1016.04,214,21.55,4.61,-15,1
1742189408,2025-03-17 06:30,32.91,990.31,1016.09,214,21.54,4.56,-14,1
1742189469,2025-03-17 06:31,32.88,990.35,1016.13,214,21.54,4.55,-13,1
1742189531,2025-03-17 06:32,32.90,990.47,1016.25,214,21.54,4.56,-14,1
1742189592,2025-03-17 06:33,32.91,990.45,1016.23,214,21.54,4.56,-14,1
1742189653,2025-03-17 06:34,32.88,990.53,1016.31,214,21.54,4.56,-14,1
1742189715,2025-03-17 06:35,32.89,990.48,1016.26,214,21.54,4.56,-14,1
1742189776,2025-03-17 06:36,32.92,990.47,1016.25,214,21.53,4.56,-14,1
1742189837,2025-03-17 06:37,32.91,990.51,1016.29,214,21.53,4.56,-13,1
1742189898,2025-03-17 06:38,32.88,990.51,1016.29,214,21.53,4.55,-14,1
1742189960,2025-03-17 06:39,32.91,990.52,1016.30,214,21.53,4.56,-14,1
1742190021,2025-03-17 06:40,32.99,990.53,1016.32,214,21.54,4.60,-15,1
1742190083,2025-03-17 06:41,32.88,990.60,1016.39,214,21.54,4.56,-13,1
1742190144,2025-03-17 06:42,32.86,990.57,1016.36,214,21.54,4.55,-14,1
1742190206,2025-03-17 06:43,32.86,990.59,1016.37,214,21.54,4.55,-21,1
1742190267,2025-03-17 06:44,32.87,990.70,1016.48,214,21.53,4.54,-14,1
1742190328,2025-03-17 06:45,32.90,990.70,1016.48,214,21.52,4.54,-13,1
1742190390,2025-03-17 06:46,32.88,990.60,1016.38,214,21.52,4.54,-14,1
1742190451,2025-03-17 06:47,32.87,990.70,1016.48,214,21.52,4.53,-13,1
1742190512,2025-03-17 06:48,32.86,990.68,1016.47,214,21.52,4.53,-14,1
1742190574,2025-03-17 06:49,32.85,990.74,1016.53,214,21.52,4.52,-14,1
1742190636,2025-03-17 06:50,32.86,990.74,1016.53,214,21.52,4.53,-15,1
1742190697,2025-03-17 06:51,32.85,990.74,1016.52,214,21.52,4.52,-15,1
1742190758,2025-03-17 06:52,32.89,990.77,1016.55,214,21.51,4.53,-14,1
1742190820,2025-03-17 06:53,32.86,990.77,1016.55,214,21.52,4.53,-14,1
1742190882,2025-03-17 06:54,32.98,990.74,1016.52,214,21.51,4.57,-13,1
1742190943,2025-03-17 06:55,32.92,990.80,1016.58,214,21.51,4.54,-13,1
1742191005,2025-03-17 06:56,32.84,990.81,1016.60,214,21.51,4.51,-14,1
1742191066,2025-03-17 06:57,32.80,990.84,1016.62,214,21.52,4.50,-14,1
1742191128,2025-03-17 06:58,32.80,990.89,1016.67,214,21.52,4.50,-14,1
1742191189,2025-03-17 06:59,32.82,990.95,1016.73,214,21.51,4.50,-13,1
1742191251,2025-03-17 07:00,32.81,990.95,1016.73,214,21.50,4.49,-14,1
1742191312,2025-03-17 07:01,32.79,991.04,1016.82,214,21.50,4.48,-13,1
1742191436,2025-03-17 07:03,32.77,991.00,1016.79,214,21.49,4.46,-14,1
1742191497,2025-03-17 07:04,32.75,991.07,1016.85,214,21.50,4.46,-13,1
1742191558,2025-03-17 07:05,32.73,991.10,1016.89,214,21.50,4.45,-12,1
1742191681,2025-03-17 07:08,32.89,991.13,1016.91,214,21.49,4.52,-13,1
1742191742,2025-03-17 07:09,32.71,991.16,1016.95,214,21.49,4.43,-15,1
1742191803,2025-03-17 07:10,32.69,991.23,1017.01,214,21.49,4.42,-15,1
1742191865,2025-03-17 07:11,32.65,991.27,1017.05,214,21.50,4.42,-13,1
1742191926,2025-03-17 07:12,32.63,991.27,1017.05,214,21.50,4.41,-13,1
1742191988,2025-03-17 07:13,32.58,991.28,1017.06,214,21.49,4.38,-14,1
1742192050,2025-03-17 07:14,32.61,991.36,1017.14,214,21.50,4.40,-14,1
1742192111,2025-03-17 07:15,32.61,991.40,1017.18,214,21.49,4.39,-14,1
1742192172,2025-03-17 07:16,32.58,991.42,1017.20,214,21.49,4.38,-13,1
1742192234,2025-03-17 07:17,32.58,991.45,1017.23,214,21.49,4.38,-14,1
1742192295,2025-03-17 07:18,32.57,991.55,1017.33,214,21.49,4.37,-13,1
1742192356,2025-03-17 07:19,32.59,991.48,1017.26,214,21.48,4.37,-14,1
1742192418,2025-03-17 07:20,32.26,991.60,1017.39,214,21.48,4.23,-13,1
1742192479,2025-03-17 07:21,32.62,991.60,1017.38,214,21.47,4.38,-14,1
1742192540,2025-03-17 07:22,32.58,991.66,1017.44,214,21.48,4.37,-14,1
1742192602,2025-03-17 07:23,32.67,991.60,1017.39,214,21.48,4.41,-13,1
1742192663,2025-03-17 07:24,32.67,991.62,1017.40,214,21.46,4.39,-14,1
1742192725,2025-03-17 07:25,32.78,991.72,1017.50,214,21.46,4.44,-14,1
1742192787,2025-03-17 07:26,32.79,991.67,1017.46,214,21.44,4.43,-15,1
1742192848,2025-03-17 07:27,32.87,991.73,1017.51,214,21.44,4.46,-14,1
1742192909,2025-03-17 07:28,32.80,991.78,1017.57,214,21.43,4.42,-13,1
1742193032,2025-03-17 07:30,33.37,991.80,1017.58,214,21.41,4.65,-13,1
1742193093,2025-03-17 07:31,33.62,991.88,1017.67,214,21.39,4.74,-13,1
1742193154,2025-03-17 07:32,33.85,991.86,1017.64,214,21.39,4.84,-12,1
1742193216,2025-03-17 07:33,33.96,991.91,1017.69,214,21.37,4.87,-12,1
1742193277,2025-03-17 07:34,34.09,991.93,1017.71,214,21.36,4.91,-13,1
1742193338,2025-03-17 07:35,34.27,991.92,1017.70,214,21.36,4.99,-13,1
1742193399,2025-03-17 07:36,34.36,992.00,1017.78,214,21.34,5.01,-13,1
1742193521,2025-03-17 07:38,34.72,991.97,1017.75,214,21.33,5.15,-14,1
1742193644,2025-03-17 07:40,34.97,992.04,1017.83,214,21.33,5.25,-14,1
1742193766,2025-03-17 07:42,35.06,992.14,1017.93,214,21.32,5.28,-14,1
1742193889,2025-03-17 07:44,35.13,992.19,1017.97,214,21.31,5.30,-13,1
1742193950,2025-03-17 07:45,35.13,992.19,1017.97,214,21.31,5.30,-14,1
1742194011,2025-03-17 07:46,35.17,992.22,1018.01,214,21.30,5.31,-14,1
1742194073,2025-03-17 07:47,35.20,992.26,1018.04,214,21.30,5.32,-13,1
1742194134,2025-03-17 07:48,35.21,992.27,1018.05,214,21.30,5.32,-13,1
1742194195,2025-03-17 07:49,35.35,992.24,1018.02,214,21.30,5.38,-15,1
1742194256,2025-03-17 07:50,35.31,992.37,1018.15,214,21.30,5.36,-13,1
1742194379,2025-03-17 07:52,35.33,992.35,1018.13,214,21.30,5.37,-15,1
1742194440,2025-03-17 07:54,35.38,992.39,1018.18,214,21.29,5.39,-15,1
1742194502,2025-03-17 07:55,35.43,992.51,1018.29,214,21.30,5.41,-12,1
1742194563,2025-03-17 07:56,35.42,992.55,1018.33,214,21.29,5.40,-12,1
1742194624,2025-03-17 07:57,35.46,992.72,1018.50,214,21.28,5.41,-14,1
1742194685,2025-03-17 07:58,35.45,992.47,1018.25,214,21.28,5.40,-14,1
1742194746,2025-03-17 07:59,35.45,992.48,1018.27,214,21.28,5.40,-14,1
1742194808,2025-03-17 08:00,35.49,992.50,1018.29,214,21.28,5.42,-16,1
1742194869,2025-03-17 08:01,35.43,992.62,1018.40,214,21.27,5.39,-15,1
1742194931,2025-03-17 08:02,35.51,992.66,1018.44,214,21.27,5.42,-13,1
1742194992,2025-03-17 08:03,35.54,992.63,1018.42,214,21.27,5.43,-14,1
1742195053,2025-03-17 08:04,35.56,992.70,1018.48,214,21.27,5.44,-14,1
1742195115,2025-03-17 08:05,35.53,992.70,1018.48,214,21.26,5.42,-14,1
1742195176,2025-03-17 08:06,35.41,992.74,1018.53,214,21.27,5.38,-13,1
1742195237,2025-03-17 08:07,35.53,992.71,1018.49,214,21.27,5.43,-13,1
1742195298,2025-03-17 08:08,35.58,992.74,1018.52,214,21.27,5.45,-14,1
1742195360,2025-03-17 08:09,35.56,992.75,1018.54,214,21.27,5.44,-14,1
1742195421,2025-03-17 08:10,35.50,992.84,1018.62,214,21.27,5.42,-14,1
1742195482,2025-03-17 08:11,35.47,992.79,1018.58,214,21.27,5.40,-14,1
1742195544,2025-03-17 08:12,35.49,992.86,1018.64,214,21.27,5.41,-14,1
1742195606,2025-03-17 08:13,35.45,992.86,1018.65,214,21.27,5.39,-14,1
1742195667,2025-03-17 08:14,35.50,992.94,1018.73,214,21.27,5.42,-15,1
1742195728,2025-03-17 08:15,35.47,992.99,1018.77,214,21.26,5.39,-14,1
1742195790,2025-03-17 08:16,35.45,992.84,1018.62,214,21.25,5.38,-14,1
1742195851,2025-03-17 08:17,35.41,992.93,1018.71,214,21.26,5.37,-14,1
1742195912,2025-03-17 08:18,35.46,992.94,1018.72,214,21.26,5.39,-13,1
1742195974,2025-03-17 08:19,35.41,992.97,1018.76,214,21.26,5.37,-15,1
1742196035,2025-03-17 08:20,35.40,992.96,1018.74,214,21.25,5.36,-14,1
1742196157,2025-03-17 08:22,34.92,993.00,1018.78,214,21.24,5.15,-14,1
1742196218,2025-03-17 08:23,35.30,993.05,1018.83,214,21.24,5.31,-14,1
1742196279,2025-03-17 08:24,35.24,993.07,1018.85,214,21.24,5.28,-15,1
1742196341,2025-03-17 08:25,35.26,993.16,1018.94,214,21.23,5.28,-13,1
1742196402,2025-03-17 08:26,35.26,993.12,1018.90,214,21.24,5.29,-14,1
1742196463,2025-03-17 08:27,35.09,993.15,1018.93,214,21.24,5.22,-13,1
1742196524,2025-03-17 08:28,35.15,993.22,1019.00,214,21.24,5.25,-14,1
1742196585,2025-03-17 08:29,35.19,993.21,1018.99,214,21.23,5.25,-13,1
1742196646,2025-03-17 08:30,35.18,993.22,1019.01,214,21.23,5.25,-13,1
1742196708,2025-03-17 08:31,35.10,993.19,1018.98,214,21.23,5.22,-13,1
1742196769,2025-03-17 08:32,35.10,993.24,1019.02,214,21.23,5.22,-13,1
1742196830,2025-03-17 08:33,35.02,993.23,1019.02,214,21.24,5.19,-14,1
1742196891,2025-03-17 08:34,35.01,993.31,1019.09,214,21.23,5.18,-14,1
1742196952,2025-03-17 08:35,35.00,993.28,1019.06,214,21.23,5.17,-13,1
1742197013,2025-03-17 08:36,34.99,993.30,1019.09,214,21.24,5.18,-13,1
1742197074,2025-03-17 08:37,34.94,993.26,1019.04,214,21.23,5.15,-15,1
1742197197,2025-03-17 08:39,34.92,993.28,1019.07,214,21.23,5.14,-16,1
1742197259,2025-03-17 08:40,34.85,993.32,1019.11,214,21.23,5.12,-14,1
1742197320,2025-03-17 08:42,34.82,993.31,1019.09,214,21.24,5.11,-15,1
1742197382,2025-03-17 08:43,34.87,993.38,1019.17,214,21.23,5.12,-14,1
1742197504,2025-03-17 08:45,34.81,993.36,1019.15,214,21.24,5.11,-13,1
1742197566,2025-03-17 08:46,34.83,993.39,1019.17,214,21.24,5.12,-14,1
1742197628,2025-03-17 08:47,34.76,993.43,1019.21,214,21.24,5.09,-13,1
1742197689,2025-03-17 08:48,34.69,993.47,1019.26,214,21.25,5.07,-14,1
1742197750,2025-03-17 08:49,34.71,993.49,1019.27,214,21.24,5.07,-14,1
1742197812,2025-03-17 08:50,34.69,993.49,1019.27,214,21.24,5.06,-13,1
1742197873,2025-03-17 08:51,34.68,993.52,1019.30,214,21.25,5.06,-15,1
1742197934,2025-03-17 08:52,34.71,993.60,1019.38,214,21.25,5.08,-13,1
1742197995,2025-03-17 08:53,34.67,993.61,1019.39,214,21.25,5.06,-13,1
1742198057,2025-03-17 08:54,34.59,993.66,1019.44,214,21.26,5.04,-14,1
1742198118,2025-03-17 08:55,34.31,993.62,1019.40,214,21.25,4.91,-13,1
1742198179,2025-03-17 08:56,34.57,993.70,1019.48,214,21.25,5.02,-14,1
1742198241,2025-03-17 08:57,34.45,993.67,1019.45,214,21.24,4.96,-15,1
1742198302,2025-03-17 08:58,34.78,993.72,1019.50,214,21.26,5.11,-15,1
1742198364,2025-03-17 08:59,34.57,993.68,1019.46,214,21.25,5.02,-14,1
1742198425,2025-03-17 09:00,34.56,993.69,1019.47,214,21.25,5.01,-12,1
1742198487,2025-03-17 09:01,34.53,993.70,1019.48,214,21.24,4.99,-13,1
1742198548,2025-03-17 09:02,34.44,993.78,1019.56,214,21.26,4.97,-13,1
1742198610,2025-03-17 09:03,34.33,993.82,1019.60,214,21.28,4.95,-13,1
1742198671,2025-03-17 09:04,34.25,993.85,1019.63,214,21.31,4.94,-14,1
1742198732,2025-03-17 09:05,34.14,993.85,1019.63,214,21.32,4.90,-14,1
1742198794,2025-03-17 09:06,34.09,993.89,1019.68,214,21.33,4.89,-13,1
1742198855,2025-03-17 09:07,33.97,993.98,1019.76,214,21.35,4.85,-13,1
1742198917,2025-03-17 09:08,34.09,993.93,1019.72,214,21.35,4.90,-15,1
1742198978,2025-03-17 09:09,34.08,993.93,1019.71,214,21.34,4.89,-13,1
1742199040,2025-03-17 09:10,33.99,993.92,1019.70,214,21.34,4.85,-13,1
1742199101,2025-03-17 09:11,34.02,993.89,1019.67,214,21.33,4.86,-14,1
1742199163,2025-03-17 09:12,33.97,994.03,1019.81,214,21.34,4.84,-15,1
1742199225,2025-03-17 09:13,34.01,994.00,1019.78,214,21.32,4.85,-14,1
1742199287,2025-03-17 09:14,34.02,994.02,1019.80,214,21.31,4.84,-13,1
1742199348,2025-03-17 09:15,34.00,994.05,1019.84,214,21.32,4.84,-15,1
1742199410,2025-03-17 09:16,34.07,994.09,1019.87,214,21.30,4.85,-14,1
1742199471,2025-03-17 09:17,34.02,994.04,1019.82,214,21.29,4.82,-15,1
1742199533,2025-03-17 09:18,34.06,994.11,1019.90,214,21.28,4.83,-15,1
1742199594,2025-03-17 09:19,34.07,994.11,1019.89,214,21.27,4.83,-12,1
1742199655,2025-03-17 09:20,34.25,994.16,1019.95,214,21.19,4.83,-14,1
1742199717,2025-03-17 09:21,34.22,994.10,1019.88,214,21.15,4.78,-15,1
1742199778,2025-03-17 09:22,34.20,994.09,1019.87,214,21.12,4.75,-13,1
1742199840,2025-03-17 09:24,34.26,994.16,1019.94,214,21.11,4.76,-13,1
1742199901,2025-03-17 09:25,34.08,994.19,1019.97,214,21.11,4.69,-15,1
1742199962,2025-03-17 09:26,34.15,994.19,1019.97,214,21.11,4.72,-18,1
1742200024,2025-03-17 09:27,33.90,994.25,1020.04,214,21.11,4.61,-13,1
1742200085,2025-03-17 09:28,33.60,994.28,1020.06,214,21.10,4.48,-13,1
1742200147,2025-03-17 09:29,33.53,994.27,1020.05,214,21.12,4.46,-13,1
1742200208,2025-03-17 09:30,33.36,994.38,1020.16,214,21.13,4.40,-13,1
1742200269,2025-03-17 09:31,33.27,994.38,1020.17,214,21.14,4.37,-14,1
1742200331,2025-03-17 09:32,33.12,994.41,1020.19,214,21.15,4.31,-15,1
1742200392,2025-03-17 09:33,33.02,994.43,1020.21,214,21.16,4.28,-14,1
1742200453,2025-03-17 09:34,32.75,994.49,1020.27,214,21.18,4.18,-13,1
1742200515,2025-03-17 09:35,32.78,994.56,1020.34,214,21.20,4.21,-12,1
1742200576,2025-03-17 09:36,33.00,994.64,1020.42,214,21.20,4.31,-14,1
1742200698,2025-03-17 09:38,32.73,994.57,1020.35,214,21.21,4.20,-13,1
1742200760,2025-03-17 09:39,32.61,994.64,1020.42,214,21.21,4.15,-14,1
1742200821,2025-03-17 09:40,32.57,994.68,1020.47,214,21.23,4.15,-12,1
1742200882,2025-03-17 09:41,32.53,994.74,1020.52,214,21.25,4.15,-14,1
1742200944,2025-03-17 09:42,32.57,994.73,1020.51,214,21.24,4.16,-13,1
1742201006,2025-03-17 09:43,32.53,994.77,1020.55,214,21.25,4.15,-14,1
1742201067,2025-03-17 09:44,32.54,994.80,1020.58,214,21.24,4.14,-12,1
1742201128,2025-03-17 09:45,32.75,994.82,1020.60,214,21.23,4.23,-13,1
1742201190,2025-03-17 09:46,32.80,994.84,1020.62,214,21.25,4.26,-13,1
1742201251,2025-03-17 09:47,32.55,994.84,1020.62,214,21.28,4.18,-14,1
1742201374,2025-03-17 09:49,32.57,994.86,1020.65,214,21.34,4.24,-14,1
1742201436,2025-03-17 09:50,32.67,994.97,1020.75,214,21.35,4.29,-14,1
1742201497,2025-03-17 09:51,32.97,994.97,1020.75,214,21.35,4.43,-15,1
1742201558,2025-03-17 09:52,33.02,994.95,1020.73,214,21.40,4.49,-13,1
1742201620,2025-03-17 09:53,33.30,994.99,1020.77,214,21.41,4.62,-13,1
1742201681,2025-03-17 09:54,33.52,994.98,1020.76,214,21.45,4.75,-12,1
1742201742,2025-03-17 09:55,33.48,995.03,1020.82,214,21.46,4.74,-15,1
1742201804,2025-03-17 09:56,33.68,995.07,1020.85,214,21.48,4.84,-16,1
1742201927,2025-03-17 09:58,33.90,995.18,1020.96,214,21.53,4.98,-14,1
1742201988,2025-03-17 09:59,34.05,995.23,1021.01,214,21.54,5.05,-15,1
1742202049,2025-03-17 10:00,33.95,995.21,1020.99,214,21.52,5.00,-14,1
1742202111,2025-03-17 10:01,34.01,995.25,1021.03,214,21.53,5.03,-14,1
1742202172,2025-03-17 10:02,34.11,995.23,1021.02,214,21.58,5.11,-13,1
1742202234,2025-03-17 10:03,34.22,995.34,1021.13,214,21.59,5.17,-14,1
1742202295,2025-03-17 10:04,34.63,995.27,1021.06,214,21.59,5.34,-13,1
1742202357,2025-03-17 10:05,34.36,995.32,1021.10,214,21.65,5.28,-14,1
1742202418,2025-03-17 10:06,34.59,995.35,1021.13,214,21.64,5.37,-14,1
1742202479,2025-03-17 10:07,34.54,995.35,1021.13,214,21.64,5.35,-14,1
1742202541,2025-03-17 10:09,34.54,995.39,1021.17,214,21.59,5.31,-15,1
1742202602,2025-03-17 10:10,34.26,995.41,1021.19,214,21.56,5.16,-14,1
1742202663,2025-03-17 10:11,34.41,995.40,1021.19,214,21.51,5.18,-14,1
1742202725,2025-03-17 10:12,34.30,995.45,1021.23,214,21.50,5.12,-14,1
1742202786,2025-03-17 10:13,34.34,995.51,1021.29,214,21.52,5.16,-15,1
1742202848,2025-03-17 10:14,33.97,995.51,1021.29,214,21.51,5.00,-15,1
1742202909,2025-03-17 10:15,33.72,995.54,1021.33,214,21.51,4.89,-14,1
1742202970,2025-03-17 10:16,33.70,995.49,1021.27,214,21.51,4.88,-17,1
1742203032,2025-03-17 10:17,33.42,995.53,1021.31,214,21.52,4.77,-13,1
1742203093,2025-03-17 10:18,33.31,995.60,1021.38,214,21.52,4.72,-14,1
1742203154,2025-03-17 10:19,33.34,995.64,1021.42,214,21.50,4.72,-14,1
1742203215,2025-03-17 10:20,33.61,995.58,1021.36,214,21.43,4.77,-13,1
1742203277,2025-03-17 10:21,33.48,995.56,1021.35,214,21.43,4.71,-14,1
1742203338,2025-03-17 10:22,33.42,995.58,1021.37,214,21.41,4.67,-13,1
1742203399,2025-03-17 10:23,33.46,995.62,1021.40,214,21.40,4.68,-16,1
1742203460,2025-03-17 10:24,33.76,995.62,1021.40,214,21.37,4.78,-13,1
1742203522,2025-03-17 10:25,33.38,995.58,1021.36,214,21.39,4.64,-13,1
1742203583,2025-03-17 10:26,33.35,995.59,1021.37,214,21.39,4.63,-13,1
1742203645,2025-03-17 10:27,33.30,995.67,1021.46,214,21.41,4.62,-13,1
1742203706,2025-03-17 10:28,33.31,995.68,1021.46,214,21.42,4.63,-13,1
1742203767,2025-03-17 10:29,33.31,995.69,1021.47,214,21.42,4.63,-14,1
1742203828,2025-03-17 10:30,33.13,995.68,1021.47,214,21.44,4.57,-15,1
1742203890,2025-03-17 10:31,33.18,995.72,1021.50,214,21.45,4.61,-13,1
1742204012,2025-03-17 10:33,33.02,995.71,1021.50,214,21.45,4.54,-13,1
1742204073,2025-03-17 10:34,32.98,995.77,1021.55,214,21.46,4.53,-13,1
1742204135,2025-03-17 10:35,32.89,995.73,1021.52,214,21.46,4.49,-13,1
1742204197,2025-03-17 10:36,32.63,995.79,1021.57,214,21.47,4.38,-14,1
1742204258,2025-03-17 10:37,32.46,995.80,1021.58,214,21.48,4.32,-13,1
1742204381,2025-03-17 10:39,32.70,995.81,1021.59,214,21.49,4.43,-15,1
1742204442,2025-03-17 10:40,32.72,995.82,1021.60,214,21.49,4.44,-14,1
1742204504,2025-03-17 10:41,32.63,995.88,1021.67,214,21.50,4.41,-14,1
1742204565,2025-03-17 10:42,32.64,995.92,1021.70,214,21.49,4.41,-15,1
1742204627,2025-03-17 10:43,32.65,995.95,1021.74,214,21.48,4.40,-13,1
1742204688,2025-03-17 10:44,32.61,995.97,1021.75,214,21.49,4.39,-12,1
1742204749,2025-03-17 10:45,32.67,995.98,1021.76,214,21.50,4.42,-14,1
1742204811,2025-03-17 10:46,32.57,996.00,1021.79,214,21.50,4.38,-13,1
1742204872,2025-03-17 10:47,32.46,995.98,1021.76,214,21.49,4.32,-13,1
1742204934,2025-03-17 10:48,32.54,996.01,1021.80,214,21.50,4.37,-13,1
1742205057,2025-03-17 10:50,32.49,996.00,1021.78,214,21.53,4.37,-14,1
1742205118,2025-03-17 10:51,32.46,996.08,1021.86,214,21.52,4.35,-13,1
1742205179,2025-03-17 10:52,32.45,995.99,1021.77,214,21.52,4.35,-14,1
1742205240,2025-03-17 10:54,32.46,996.04,1021.83,214,21.52,4.35,-13,1
1742205301,2025-03-17 10:55,32.85,996.00,1021.79,214,21.52,4.52,-13,1
1742205362,2025-03-17 10:56,32.47,995.98,1021.76,214,21.50,4.34,-12,1
1742205424,2025-03-17 10:57,32.14,996.02,1021.80,214,21.51,4.20,-16,1
1742205485,2025-03-17 10:58,32.25,996.05,1021.83,214,21.50,4.24,-16,1
1742205546,2025-03-17 10:59,32.36,995.96,1021.75,214,21.52,4.31,-14,1
1742205607,2025-03-17 11:00,32.36,996.07,1021.86,214,21.51,4.30,-14,1
1742205669,2025-03-17 11:01,32.34,996.03,1021.82,214,21.52,4.30,-15,1
1742205730,2025-03-17 11:02,32.34,996.05,1021.83,214,21.51,4.29,-13,1
1742205791,2025-03-17 11:03,32.32,996.06,1021.85,214,21.50,4.27,-16,1
1742205853,2025-03-17 11:04,32.24,996.10,1021.89,214,21.53,4.26,-14,1
1742205914,2025-03-17 11:05,32.22,996.08,1021.86,214,21.52,4.25,-14,1
1742205975,2025-03-17 11:06,32.25,996.18,1021.97,214,21.52,4.26,-14,1
1742206036,2025-03-17 11:07,32.10,996.12,1021.91,214,21.53,4.20,-14,1
1742206097,2025-03-17 11:08,32.20,996.16,1021.94,214,21.54,4.25,-13,1
1742206220,2025-03-17 11:10,32.33,996.14,1021.92,214,21.52,4.29,-13,1
1742206282,2025-03-17 11:11,32.25,996.09,1021.87,214,21.52,4.26,-14,1
1742206343,2025-03-17 11:12,32.23,996.11,1021.90,214,21.51,4.24,-14,1
1742206406,2025-03-17 11:13,32.15,996.16,1021.94,214,21.52,4.22,-14,1
1742206467,2025-03-17 11:14,32.19,996.17,1021.95,214,21.52,4.23,-13,1
1742206528,2025-03-17 11:15,32.18,996.28,1022.06,214,21.53,4.24,-12,1
1742206590,2025-03-17 11:16,32.17,996.16,1021.94,214,21.52,4.22,-14,1
1742206651,2025-03-17 11:17,32.04,996.14,1021.92,214,21.51,4.16,-15,1
1742206712,2025-03-17 11:18,31.55,996.17,1021.96,214,21.52,3.95,-13,1
1742206773,2025-03-17 11:19,32.10,996.26,1022.04,214,21.52,4.19,-13,1
1742206834,2025-03-17 11:20,31.90,996.17,1021.96,214,21.52,4.11,-15,1
1742206895,2025-03-17 11:21,32.06,996.19,1021.97,214,21.53,4.18,-13,1
1742206956,2025-03-17 11:22,32.05,996.19,1021.97,214,21.53,4.18,-12,1
1742207018,2025-03-17 11:23,32.06,996.13,1021.91,214,21.52,4.17,-14,1
1742207079,2025-03-17 11:24,32.07,996.24,1022.02,214,21.52,4.18,-14,1
1742207140,2025-03-17 11:25,32.05,996.18,1021.96,214,21.52,4.17,-12,1
1742207201,2025-03-17 11:26,32.06,996.19,1021.97,214,21.52,4.17,-13,1
1742207262,2025-03-17 11:27,32.06,996.24,1022.02,214,21.52,4.17,-13,1
1742207324,2025-03-17 11:28,32.01,996.26,1022.04,214,21.52,4.15,-14,1
1742207385,2025-03-17 11:29,32.08,996.26,1022.04,214,21.51,4.17,-14,1
1742207446,2025-03-17 11:30,32.02,996.36,1022.14,214,21.53,4.17,-13,1
1742207507,2025-03-17 11:31,32.05,996.31,1022.09,214,21.52,4.17,-13,1
1742207569,2025-03-17 11:32,31.97,996.28,1022.06,214,21.53,4.14,-13,1
1742207630,2025-03-17 11:33,31.98,996.26,1022.04,214,21.53,4.15,-13,1
1742207691,2025-03-17 11:34,31.97,996.31,1022.09,214,21.53,4.14,-13,1
1742207752,2025-03-17 11:35,31.99,996.26,1022.04,214,21.53,4.15,-13,1
1742207814,2025-03-17 11:36,31.93,996.29,1022.08,214,21.55,4.14,-13,1
1742207875,2025-03-17 11:37,32.28,996.30,1022.08,214,21.54,4.29,-14,1
1742207997,2025-03-17 11:39,31.91,996.30,1022.08,214,21.55,4.13,-14,1
1742208059,2025-03-17 11:40,31.85,996.33,1022.11,214,21.58,4.14,-15,1
1742208120,2025-03-17 11:42,31.91,996.27,1022.05,214,21.56,4.14,-14,1
1742208182,2025-03-17 11:43,31.84,996.28,1022.07,214,21.57,4.12,-13,1
1742208243,2025-03-17 11:44,31.84,996.36,1022.14,214,21.58,4.13,-14,1
1742208304,2025-03-17 11:45,31.84,996.43,1022.21,214,21.59,4.14,-14,1
1742208366,2025-03-17 11:46,31.84,996.37,1022.16,214,21.58,4.13,-13,1
1742208427,2025-03-17 11:47,31.82,996.37,1022.16,214,21.59,4.13,-15,1
1742208488,2025-03-17 11:48,31.78,996.41,1022.19,214,21.60,4.12,-15,1
1742208549,2025-03-17 11:49,31.64,996.35,1022.13,214,21.61,4.06,-14,1
1742208611,2025-03-17 11:50,31.75,996.34,1022.12,214,21.63,4.13,-14,1
1742208672,2025-03-17 11:51,31.78,996.37,1022.15,214,21.61,4.13,-15,1
1742208733,2025-03-17 11:52,31.71,996.35,1022.13,214,21.63,4.12,-14,1
1742208795,2025-03-17 11:53,31.86,996.37,1022.15,214,21.63,4.18,-14,1
1742208856,2025-03-17 11:54,31.70,996.45,1022.24,214,21.65,4.13,-15,1
1742208917,2025-03-17 11:55,31.74,996.42,1022.20,214,21.64,4.14,-13,1
1742208978,2025-03-17 11:56,31.71,996.39,1022.17,214,21.64,4.12,-14,1
1742209040,2025-03-17 11:57,31.71,996.37,1022.16,214,21.65,4.13,-13,1
1742209101,2025-03-17 11:58,31.76,996.45,1022.23,214,21.65,4.15,-12,1
1742209162,2025-03-17 11:59,31.70,996.41,1022.20,214,21.65,4.13,-14,1
1742209223,2025-03-17 12:00,31.71,996.43,1022.21,214,21.66,4.14,-14,1
1742209284,2025-03-17 12:01,31.66,996.43,1022.21,214,21.66,4.12,-13,1
1742209345,2025-03-17 12:02,31.65,996.39,1022.18,214,21.67,4.12,-15,1
1742209407,2025-03-17 12:03,31.63,996.37,1022.15,214,21.68,4.12,-15,1
1742209468,2025-03-17 12:04,31.66,996.35,1022.13,214,21.67,4.13,-15,1
1742209529,2025-03-17 12:05,31.68,996.34,1022.12,214,21.67,4.13,-13,1
1742209590,2025-03-17 12:06,31.63,996.37,1022.15,214,21.68,4.12,-13,1
1742209713,2025-03-17 12:08,31.65,996.43,1022.22,214,21.68,4.13,-14,1
1742209774,2025-03-17 12:09,31.66,996.43,1022.21,214,21.67,4.13,-14,1
1742209836,2025-03-17 12:10,31.69,996.46,1022.24,214,21.66,4.13,-14,1
1742209897,2025-03-17 12:11,31.90,996.51,1022.29,214,21.68,4.25,-16,1
1742209958,2025-03-17 12:12,31.58,996.45,1022.23,214,21.67,4.09,-14,1
1742210020,2025-03-17 12:13,31.56,996.40,1022.18,214,21.68,4.09,-13,1
1742210081,2025-03-17 12:14,31.53,996.38,1022.17,214,21.69,4.09,-14,1
1742210142,2025-03-17 12:15,31.52,996.50,1022.29,214,21.69,4.08,-14,1
1742210203,2025-03-17 12:16,31.94,996.47,1022.25,214,21.70,4.28,-14,1
1742210264,2025-03-17 12:17,31.48,996.41,1022.19,214,21.70,4.07,-14,1
1742210325,2025-03-17 12:18,31.42,996.39,1022.17,214,21.72,4.06,-14,1
1742210387,2025-03-17 12:19,31.65,996.42,1022.20,214,21.73,4.17,-13,1
1742210448,2025-03-17 12:20,31.42,996.39,1022.18,214,21.73,4.07,-13,1
1742210509,2025-03-17 12:21,31.40,996.49,1022.27,214,21.73,4.06,-13,1
1742210570,2025-03-17 12:22,31.38,996.55,1022.33,214,21.75,4.07,-14,1
1742210632,2025-03-17 12:23,31.41,996.47,1022.25,214,21.73,4.06,-14,1
1742210693,2025-03-17 12:24,31.42,996.52,1022.30,214,21.72,4.06,-14,1
1742210754,2025-03-17 12:25,31.41,996.48,1022.26,214,21.72,4.06,-14,1
1742210815,2025-03-17 12:26,31.66,996.46,1022.24,214,21.72,4.17,-13,1
1742210876,2025-03-17 12:27,31.44,996.40,1022.18,214,21.70,4.05,-14,1
1742210938,2025-03-17 12:28,31.24,996.47,1022.25,214,21.71,3.97,-13,1
1742210999,2025-03-17 12:29,31.42,996.62,1022.41,214,21.72,4.06,-13,1
1742211060,2025-03-17 12:31,31.38,996.60,1022.39,214,21.72,4.05,-14,1
1742211122,2025-03-17 12:32,31.39,996.59,1022.37,214,21.71,4.04,-15,1
1742211183,2025-03-17 12:33,31.37,996.66,1022.44,214,21.73,4.05,-14,1
1742211244,2025-03-17 12:34,31.35,996.64,1022.42,214,21.73,4.04,-13,1
1742211305,2025-03-17 12:35,31.33,996.64,1022.42,214,21.73,4.03,-13,1
1742211367,2025-03-17 12:36,31.31,996.59,1022.37,214,21.75,4.04,-12,1
1742211428,2025-03-17 12:37,31.29,996.60,1022.38,214,21.75,4.03,-15,1
1742211490,2025-03-17 12:38,31.26,996.51,1022.29,214,21.77,4.03,-14,1
1742211674,2025-03-17 12:41,31.21,996.45,1022.24,214,21.77,4.01,-13,1
1742211735,2025-03-17 12:42,31.35,996.53,1022.32,214,21.76,4.07,-13,1
1742211796,2025-03-17 12:43,31.22,996.60,1022.38,214,21.76,4.01,-14,1
1742211857,2025-03-17 12:44,31.27,996.60,1022.39,214,21.75,4.02,-13,1
1742211919,2025-03-17 12:45,31.26,996.53,1022.32,214,21.75,4.01,-13,1
1742211981,2025-03-17 12:46,31.34,996.56,1022.34,214,21.76,4.06,-14,1
1742212042,2025-03-17 12:47,31.27,996.58,1022.36,214,21.76,4.03,-13,1
1742212104,2025-03-17 12:48,31.21,996.59,1022.38,214,21.76,4.00,-14,1
1742212165,2025-03-17 12:49,31.21,996.67,1022.45,214,21.78,4.02,-14,1
1742212227,2025-03-17 12:50,31.21,996.64,1022.43,214,21.78,4.02,-14,1
1742212288,2025-03-17 12:51,31.16,996.64,1022.42,214,21.80,4.01,-13,1
1742212411,2025-03-17 12:53,31.17,996.59,1022.37,214,21.79,4.01,-14,1
1742212472,2025-03-17 12:54,31.23,996.67,1022.46,214,21.79,4.03,-13,1
1742212595,2025-03-17 12:56,31.14,996.62,1022.40,214,21.80,4.00,-13,1
1742212656,2025-03-17 12:57,31.16,996.62,1022.40,214,21.79,4.00,-13,1
1742212718,2025-03-17 12:58,31.22,996.53,1022.32,214,21.77,4.02,-13,1
1742212780,2025-03-17 12:59,31.24,996.51,1022.29,214,21.77,4.02,-14,1
1742212841,2025-03-17 13:00,31.21,996.55,1022.33,214,21.76,4.00,-15,1
1742212903,2025-03-17 13:01,31.17,996.65,1022.43,214,21.76,3.98,-13,1
1742212964,2025-03-17 13:02,31.15,996.64,1022.42,214,21.76,3.97,-14,1
1742213025,2025-03-17 13:03,31.15,996.59,1022.37,214,21.74,3.95,-14,1
1742213087,2025-03-17 13:04,31.18,996.58,1022.37,214,21.74,3.97,-14,1
1742213148,2025-03-17 13:05,31.18,996.61,1022.39,214,21.72,3.95,-13,1
1742213210,2025-03-17 13:06,31.22,996.59,1022.37,214,21.73,3.98,-13,1
1742213272,2025-03-17 13:07,31.05,996.58,1022.37,214,21.75,3.92,-12,1
1742213333,2025-03-17 13:08,31.06,996.58,1022.37,214,21.74,3.91,-14,1
1742213395,2025-03-17 13:09,31.05,996.71,1022.50,214,21.73,3.90,-15,1
1742213456,2025-03-17 13:10,31.01,996.73,1022.51,214,21.73,3.89,-12,1
1742213518,2025-03-17 13:11,31.03,996.75,1022.53,214,21.73,3.89,-13,1
1742213579,2025-03-17 13:12,31.07,996.84,1022.63,214,21.72,3.90,-14,1
1742213641,2025-03-17 13:14,31.02,996.74,1022.53,214,21.72,3.88,-13,1
1742213703,2025-03-17 13:15,31.02,996.82,1022.60,214,21.71,3.87,-14,1
1742213764,2025-03-17 13:16,30.94,996.82,1022.60,214,21.72,3.84,-14,1
1742213825,2025-03-17 13:17,30.94,996.79,1022.58,214,21.71,3.83,-14,1
1742213948,2025-03-17 13:19,30.98,996.80,1022.58,214,21.71,3.85,-15,1
1742214010,2025-03-17 13:20,30.92,996.81,1022.60,214,21.69,3.81,-13,1
1742214071,2025-03-17 13:21,30.95,996.99,1022.77,214,21.69,3.82,-14,1
1742214133,2025-03-17 13:22,30.95,996.94,1022.72,214,21.69,3.82,-14,1
1742214194,2025-03-17 13:23,31.17,996.92,1022.70,214,21.69,3.92,-15,1
1742214255,2025-03-17 13:24,30.99,996.90,1022.68,214,21.68,3.83,-13,1
1742214317,2025-03-17 13:25,30.92,996.93,1022.71,214,21.69,3.81,-14,1
1742214378,2025-03-17 13:26,30.93,996.96,1022.74,214,21.67,3.80,-13,1
1742214439,2025-03-17 13:27,30.95,996.89,1022.68,214,21.68,3.81,-14,1
1742214500,2025-03-17 13:28,30.99,996.87,1022.65,214,21.67,3.82,-15,1
1742214562,2025-03-17 13:29,30.94,996.95,1022.74,214,21.67,3.80,-14,1
1742214623,2025-03-17 13:30,30.91,997.01,1022.79,214,21.68,3.80,-13,1
1742214685,2025-03-17 13:31,30.91,997.00,1022.78,214,21.67,3.79,-13,1
1742214746,2025-03-17 13:32,30.83,997.02,1022.81,214,21.69,3.76,-14,1
1742214808,2025-03-17 13:33,30.86,996.99,1022.77,214,21.70,3.79,-14,1
1742214869,2025-03-17 13:34,30.86,996.97,1022.76,214,21.69,3.78,-14,1
1742214931,2025-03-17 13:35,31.26,997.04,1022.83,214,21.71,3.98,-14,1
1742214993,2025-03-17 13:36,30.82,997.04,1022.82,214,21.72,3.79,-14,1
1742215176,2025-03-17 13:39,30.68,996.97,1022.75,214,21.77,3.77,-14,1
1742215238,2025-03-17 13:40,30.67,997.04,1022.82,214,21.77,3.76,-15,1
1742215299,2025-03-17 13:41,30.67,996.98,1022.77,214,21.76,3.75,-14,1
1742215361,2025-03-17 13:42,30.70,996.96,1022.75,214,21.76,3.77,-14,1
1742215422,2025-03-17 13:43,30.56,997.06,1022.84,214,21.76,3.70,-13,1
1742215484,2025-03-17 13:44,30.72,996.99,1022.77,214,21.76,3.78,-14,1
1742215545,2025-03-17 13:45,30.70,997.14,1022.92,214,21.76,3.77,-14,1
1742215607,2025-03-17 13:46,30.77,997.02,1022.80,214,21.74,3.78,-14,1
1742215668,2025-03-17 13:47,30.73,997.07,1022.85,214,21.72,3.75,-13,1
1742215730,2025-03-17 13:48,30.77,997.07,1022.85,214,21.72,3.77,-13,1
1742215791,2025-03-17 13:49,30.84,997.14,1022.92,214,21.72,3.80,-15,1
1742215853,2025-03-17 13:50,30.37,997.09,1022.87,214,21.70,3.56,-13,1
1742215914,2025-03-17 13:51,30.67,997.13,1022.92,214,21.70,3.70,-14,1
1742215976,2025-03-17 13:52,30.79,997.17,1022.95,214,21.69,3.75,-15,1
1742216037,2025-03-17 13:53,30.80,997.12,1022.90,214,21.69,3.75,-14,1
1742216099,2025-03-17 13:54,30.70,997.09,1022.87,214,21.69,3.70,-13,1
1742216160,2025-03-17 13:56,30.86,997.13,1022.91,214,21.69,3.78,-13,1
1742216222,2025-03-17 13:57,30.78,997.15,1022.93,214,21.68,3.74,-15,1
1742216283,2025-03-17 13:58,30.88,997.20,1022.98,214,21.69,3.79,-14,1
1742216344,2025-03-17 13:59,30.75,997.13,1022.91,214,21.69,3.73,-15,1
1742216406,2025-03-17 14:00,30.72,997.19,1022.98,214,21.68,3.70,-14,1
1742216467,2025-03-17 14:01,30.70,997.22,1023.00,214,21.68,3.70,-15,1
1742216529,2025-03-17 14:02,30.74,997.16,1022.95,214,21.68,3.71,-14,1
1742216590,2025-03-17 14:03,30.76,997.23,1023.01,214,21.67,3.72,-15,1
1742216651,2025-03-17 14:04,30.74,997.29,1023.07,214,21.67,3.71,-14,1
1742216712,2025-03-17 14:05,30.74,997.34,1023.13,214,21.67,3.71,-14,1
1742216774,2025-03-17 14:06,30.75,997.41,1023.20,214,21.66,3.70,-15,1
1742216835,2025-03-17 14:07,30.80,997.44,1023.22,214,21.65,3.72,-14,1
1742216896,2025-03-17 14:08,30.71,997.35,1023.14,214,21.65,3.68,-14,1
1742216958,2025-03-17 14:09,30.75,997.47,1023.25,214,21.65,3.69,-13,1
1742217019,2025-03-17 14:10,30.70,997.46,1023.24,214,21.65,3.67,-15,1
1742217081,2025-03-17 14:11,30.46,997.54,1023.33,214,21.65,3.56,-13,1
1742217143,2025-03-17 14:12,30.72,997.41,1023.19,214,21.63,3.67,-14,1
1742217205,2025-03-17 14:13,30.78,997.40,1023.18,214,21.62,3.68,-12,1
1742217267,2025-03-17 14:14,30.77,997.38,1023.17,214,21.62,3.68,-15,1
1742217328,2025-03-17 14:15,30.73,997.42,1023.20,214,21.62,3.66,-15,1
1742217390,2025-03-17 14:16,30.73,997.40,1023.19,214,21.63,3.67,-16,1
1742217451,2025-03-17 14:17,30.71,997.42,1023.20,214,21.62,3.65,-14,1
1742217513,2025-03-17 14:18,30.68,997.40,1023.18,214,21.63,3.64,-14,1
1742217574,2025-03-17 14:19,30.71,997.42,1023.20,214,21.62,3.65,-13,1
1742217636,2025-03-17 14:20,30.71,997.45,1023.24,214,21.62,3.65,-13,1
1742217697,2025-03-17 14:21,30.70,997.41,1023.20,214,21.63,3.66,-13,1
1742217758,2025-03-17 14:22,30.64,997.44,1023.22,214,21.62,3.62,-14,1
1742217819,2025-03-17 14:23,30.83,997.51,1023.29,214,21.63,3.72,-13,1
1742217942,2025-03-17 14:25,30.66,997.48,1023.27,214,21.66,3.66,-14,1
1742218004,2025-03-17 14:26,30.64,997.46,1023.24,214,21.67,3.66,-15,1
1742218065,2025-03-17 14:27,30.62,997.52,1023.30,214,21.69,3.67,-13,1
1742218127,2025-03-17 14:28,30.58,997.53,1023.31,214,21.70,3.66,-25,1
1742218188,2025-03-17 14:29,30.60,997.46,1023.24,214,21.70,3.67,-13,1
1742218250,2025-03-17 14:30,30.60,997.47,1023.26,214,21.71,3.68,-15,1
1742218311,2025-03-17 14:31,30.58,997.48,1023.27,214,21.72,3.68,-14,1
1742218373,2025-03-17 14:32,30.64,997.47,1023.26,214,21.72,3.71,-13,1
1742218434,2025-03-17 14:33,30.57,997.55,1023.33,214,21.73,3.68,-15,1
1742218496,2025-03-17 14:34,30.61,997.54,1023.32,214,21.74,3.71,-16,1
1742218557,2025-03-17 14:35,30.56,997.50,1023.28,214,21.74,3.68,-15,1
1742218680,2025-03-17 14:38,30.50,997.67,1023.45,214,21.74,3.66,-15,1
1742218742,2025-03-17 14:39,30.57,997.59,1023.37,214,21.73,3.68,-14,1
1742218803,2025-03-17 14:40,30.59,997.57,1023.36,214,21.72,3.68,-13,1
1742218864,2025-03-17 14:41,30.53,997.60,1023.38,214,21.72,3.66,-15,1
1742218926,2025-03-17 14:42,30.67,997.73,1023.51,214,21.71,3.71,-16,1
1742218987,2025-03-17 14:43,30.58,997.63,1023.42,214,21.70,3.66,-15,1
1742219048,2025-03-17 14:44,30.55,997.66,1023.45,214,21.69,3.64,-16,1
1742219110,2025-03-17 14:45,30.58,997.63,1023.41,214,21.67,3.64,-14,1
1742219171,2025-03-17 14:46,30.56,997.67,1023.45,214,21.67,3.63,-14,1
1742219233,2025-03-17 14:47,30.58,997.65,1023.44,214,21.66,3.63,-14,1
1742219294,2025-03-17 14:48,30.62,997.68,1023.47,214,21.65,3.63,-12,1
1742219355,2025-03-17 14:49,30.57,997.61,1023.39,214,21.64,3.60,-13,1
1742219417,2025-03-17 14:50,30.57,997.63,1023.41,214,21.65,3.61,-14,1
1742219478,2025-03-17 14:51,30.58,997.62,1023.41,214,21.63,3.60,-14,1
1742219601,2025-03-17 14:53,30.55,997.64,1023.42,214,21.65,3.60,-14,1
1742219662,2025-03-17 14:54,30.54,997.65,1023.43,214,21.64,3.59,-13,1
1742219724,2025-03-17 14:55,30.56,997.66,1023.44,214,21.64,3.60,-14,1
1742219846,2025-03-17 14:57,30.62,997.63,1023.41,214,21.67,3.65,-14,1
1742219908,2025-03-17 14:58,30.60,997.69,1023.47,214,21.69,3.66,-14,1
1742219969,2025-03-17 14:59,30.47,997.70,1023.48,214,21.70,3.61,-13,1
1742220031,2025-03-17 15:00,30.53,997.69,1023.47,214,21.70,3.64,-14,1
1742220092,2025-03-17 15:01,30.50,997.65,1023.43,214,21.69,3.61,-13,1
1742220154,2025-03-17 15:02,30.54,997.68,1023.46,214,21.70,3.64,-12,1
1742220276,2025-03-17 15:04,30.53,997.79,1023.57,214,21.69,3.63,-15,1
1742220338,2025-03-17 15:05,30.52,997.80,1023.59,214,21.70,3.63,-13,1
1742220399,2025-03-17 15:06,30.49,997.83,1023.61,214,21.68,3.60,-13,1
1742220461,2025-03-17 15:07,30.47,997.90,1023.69,214,21.69,3.60,-14,1
1742220522,2025-03-17 15:08,30.74,997.76,1023.54,214,21.70,3.73,-12,1
1742220584,2025-03-17 15:09,30.42,997.83,1023.61,214,21.70,3.59,-14,1
1742220645,2025-03-17 15:10,30.43,997.78,1023.56,214,21.70,3.59,-13,1
1742220707,2025-03-17 15:11,30.42,997.78,1023.56,214,21.70,3.59,-14,1
1742220768,2025-03-17 15:12,30.42,997.80,1023.58,214,21.70,3.59,-14,1
1742220830,2025-03-17 15:13,30.45,997.79,1023.58,214,21.70,3.60,-14,1
1742220892,2025-03-17 15:14,30.45,997.78,1023.57,214,21.70,3.60,-14,1
1742220953,2025-03-17 15:15,30.47,997.80,1023.58,214,21.69,3.60,-14,1
1742221015,2025-03-17 15:16,30.50,997.77,1023.56,214,21.69,3.61,-15,1
1742221076,2025-03-17 15:17,30.48,997.77,1023.55,214,21.69,3.60,-13,1
1742221138,2025-03-17 15:18,30.47,997.79,1023.57,214,21.70,3.61,-14,1
1742221199,2025-03-17 15:19,30.44,997.81,1023.60,214,21.68,3.58,-15,1
1742221261,2025-03-17 15:21,30.40,997.78,1023.56,214,21.68,3.56,-15,1
1742221323,2025-03-17 15:22,30.47,997.80,1023.58,214,21.68,3.59,-13,1
1742221445,2025-03-17 15:24,30.49,997.77,1023.56,214,21.68,3.60,-14,1
1742221507,2025-03-17 15:25,30.46,997.79,1023.58,214,21.69,3.59,-13,1
1742221568,2025-03-17 15:26,30.43,997.81,1023.59,214,21.70,3.59,-16,1
1742221630,2025-03-17 15:27,30.38,997.79,1023.58,214,21.73,3.59,-14,1
1742221692,2025-03-17 15:28,30.36,997.82,1023.60,214,21.74,3.59,-14,1
1742221753,2025-03-17 15:29,30.33,997.77,1023.56,214,21.78,3.61,-14,1
1742221876,2025-03-17 15:31,30.47,997.84,1023.63,214,21.84,3.73,-14,1
1742221937,2025-03-17 15:32,30.27,997.87,1023.65,214,21.84,3.64,-15,1
1742221998,2025-03-17 15:33,30.24,997.87,1023.65,214,21.85,3.63,-15,1
1742222060,2025-03-17 15:34,30.24,997.84,1023.62,214,21.87,3.65,-14,1
1742222121,2025-03-17 15:35,30.23,997.85,1023.63,214,21.89,3.66,-14,1
1742222183,2025-03-17 15:36,30.22,997.83,1023.61,214,21.89,3.66,-14,1
1742222244,2025-03-17 15:37,30.21,997.87,1023.66,214,21.90,3.66,-14,1
1742222306,2025-03-17 15:38,30.50,997.89,1023.68,214,21.87,3.77,-13,1
1742222367,2025-03-17 15:39,30.32,997.87,1023.66,214,21.85,3.67,-13,1
1742222428,2025-03-17 15:40,30.38,997.96,1023.74,214,21.83,3.68,-14,1
1742222490,2025-03-17 15:41,30.39,998.00,1023.78,214,21.80,3.66,-13,1
1742222551,2025-03-17 15:42,30.56,997.95,1023.74,214,21.79,3.73,-14,1
1742222613,2025-03-17 15:43,30.66,997.95,1023.73,214,21.77,3.76,-14,1
1742222674,2025-03-17 15:44,30.88,998.07,1023.85,214,21.79,3.87,-15,1
1742222736,2025-03-17 15:45,31.13,998.02,1023.81,214,21.80,4.00,-14,1
1742222797,2025-03-17 15:46,31.51,998.09,1023.87,214,21.82,4.19,-13,1
1742222858,2025-03-17 15:47,31.54,998.11,1023.89,214,21.83,4.21,-14,1
1742222982,2025-03-17 15:49,32.28,998.11,1023.89,214,21.88,4.59,-14,1
1742223043,2025-03-17 15:50,32.38,998.06,1023.84,214,21.89,4.64,-14,1
1742223105,2025-03-17 15:51,32.53,998.14,1023.92,214,21.95,4.76,-15,1
1742223167,2025-03-17 15:52,32.88,998.16,1023.94,214,21.97,4.93,-13,1
1742223228,2025-03-17 15:53,32.55,998.16,1023.95,214,21.99,4.80,-14,1
1742223289,2025-03-17 15:54,32.79,998.12,1023.91,214,21.96,4.88,-13,1
1742223351,2025-03-17 15:55,32.58,998.12,1023.91,214,21.96,4.79,-14,1
1742223412,2025-03-17 15:56,32.31,998.10,1023.88,214,21.96,4.67,-14,1
1742223473,2025-03-17 15:57,32.22,998.11,1023.89,214,21.97,4.64,-14,1
1742223535,2025-03-17 15:58,32.09,998.19,1023.97,214,21.99,4.60,-14,1
1742223596,2025-03-17 15:59,31.92,998.18,1023.96,214,21.99,4.52,-13,1
1742223657,2025-03-17 16:00,31.78,998.19,1023.97,214,22.00,4.47,-13,1
1742223718,2025-03-17 16:01,31.71,998.18,1023.96,214,22.00,4.44,-13,1
1742223779,2025-03-17 16:02,31.63,998.19,1023.97,214,22.01,4.41,-14,1
1742223841,2025-03-17 16:04,31.52,998.15,1023.93,214,22.01,4.36,-14,1
1742223902,2025-03-17 16:05,31.37,998.18,1023.96,214,22.02,4.30,-15,1
1742223963,2025-03-17 16:06,31.34,998.20,1023.98,214,22.03,4.30,-12,1
1742224025,2025-03-17 16:07,31.34,998.21,1024.00,214,22.03,4.30,-13,1
1742224086,2025-03-17 16:08,31.28,998.25,1024.03,214,22.04,4.27,-14,1
1742224147,2025-03-17 16:09,31.19,998.26,1024.05,214,22.04,4.24,-14,1
1742224209,2025-03-17 16:10,30.98,998.25,1024.03,214,22.03,4.13,-13,1
1742224270,2025-03-17 16:11,31.09,998.30,1024.08,214,22.04,4.19,-14,1
1742224331,2025-03-17 16:12,31.06,998.33,1024.11,214,22.03,4.17,-14,1
1742224392,2025-03-17 16:13,31.49,998.47,1024.26,214,22.02,4.36,-15,1
1742224454,2025-03-17 16:14,31.02,998.40,1024.18,214,22.00,4.12,-13,1
1742224516,2025-03-17 16:15,30.96,998.41,1024.20,214,21.99,4.08,-13,1
1742224577,2025-03-17 16:16,30.86,998.49,1024.27,214,21.99,4.04,-14,1
1742224638,2025-03-17 16:17,30.91,998.51,1024.30,214,21.97,4.05,-13,1
1742224699,2025-03-17 16:18,30.70,998.52,1024.30,214,21.96,3.94,-14,1
1742224761,2025-03-17 16:19,30.83,998.49,1024.27,214,21.96,4.00,-13,1
1742224822,2025-03-17 16:20,30.87,998.51,1024.29,214,21.94,4.00,-13,1
1742224884,2025-03-17 16:21,30.91,998.50,1024.29,214,21.91,3.99,-14,1
1742224945,2025-03-17 16:22,30.86,998.47,1024.25,214,21.89,3.95,-13,1
1742225007,2025-03-17 16:23,30.84,998.41,1024.20,214,21.89,3.94,-14,1
1742225068,2025-03-17 16:24,30.85,998.46,1024.24,214,21.89,3.95,-16,1
1742225191,2025-03-17 16:26,30.84,998.42,1024.21,214,21.84,3.90,-13,1
1742225313,2025-03-17 16:28,30.84,998.46,1024.25,214,21.84,3.90,-14,1
1742225375,2025-03-17 16:29,30.75,998.44,1024.22,214,21.85,3.87,-14,1
1742225436,2025-03-17 16:30,30.48,998.42,1024.21,214,21.84,3.73,-14,1
1742225497,2025-03-17 16:31,30.69,998.45,1024.23,214,21.86,3.85,-13,1
1742225559,2025-03-17 16:32,30.69,998.43,1024.22,214,21.85,3.84,-15,1
1742225620,2025-03-17 16:33,30.67,998.45,1024.24,214,21.85,3.83,-15,1
1742225742,2025-03-17 16:35,30.65,998.51,1024.30,214,21.86,3.83,-13,1
1742225803,2025-03-17 16:36,30.64,998.50,1024.28,214,21.87,3.84,-14,1
1742225865,2025-03-17 16:37,30.63,998.56,1024.34,214,21.87,3.83,-12,1
1742225926,2025-03-17 16:38,30.65,998.56,1024.34,214,21.85,3.82,-12,1
1742225987,2025-03-17 16:39,30.65,998.53,1024.31,214,21.85,3.82,-12,1
1742226048,2025-03-17 16:40,30.49,998.50,1024.28,214,21.86,3.76,-13,1
1742226109,2025-03-17 16:41,30.63,998.52,1024.31,214,21.85,3.81,-14,1
1742226170,2025-03-17 16:42,30.64,998.51,1024.29,214,21.84,3.81,-13,1
1742226232,2025-03-17 16:43,30.63,998.54,1024.32,214,21.84,3.80,-14,1
1742226293,2025-03-17 16:44,30.51,998.53,1024.31,214,21.84,3.75,-15,1
1742226354,2025-03-17 16:45,30.67,998.51,1024.30,214,21.82,3.81,-15,1
1742226415,2025-03-17 16:46,30.66,998.57,1024.36,214,21.82,3.80,-14,1
1742226477,2025-03-17 16:47,30.64,998.59,1024.37,214,21.81,3.78,-15,1
1742226538,2025-03-17 16:48,30.63,998.61,1024.40,214,21.81,3.78,-13,1
1742226599,2025-03-17 16:49,30.65,998.54,1024.32,214,21.80,3.78,-13,1
1742226661,2025-03-17 16:51,30.64,998.61,1024.39,214,21.80,3.77,-14,1
1742226722,2025-03-17 16:52,30.63,998.61,1024.39,214,21.81,3.78,-13,1
1742226783,2025-03-17 16:53,30.65,998.64,1024.42,214,21.80,3.78,-13,1
1742226845,2025-03-17 16:54,30.63,998.65,1024.43,214,21.80,3.77,-13,1
1742226906,2025-03-17 16:55,30.69,998.68,1024.46,214,21.78,3.78,-13,1
1742226967,2025-03-17 16:56,30.68,998.66,1024.45,214,21.77,3.77,-13,1
1742227029,2025-03-17 16:57,30.69,998.70,1024.48,214,21.77,3.77,-14,1
1742227090,2025-03-17 16:58,30.62,998.76,1024.54,214,21.77,3.74,-13,1
1742227151,2025-03-17 16:59,30.80,998.77,1024.55,214,21.76,3.81,-15,1
1742227212,2025-03-17 17:00,30.66,998.69,1024.47,214,21.76,3.75,-14,1
1742227274,2025-03-17 17:01,30.66,998.77,1024.55,214,21.75,3.74,-15,1
1742227335,2025-03-17 17:02,30.69,998.82,1024.61,214,21.74,3.74,-13,1
1742227396,2025-03-17 17:03,30.69,998.83,1024.61,214,21.73,3.74,-13,1
1742227458,2025-03-17 17:04,30.68,998.88,1024.66,214,21.72,3.72,-15,1
1742227519,2025-03-17 17:05,30.64,998.84,1024.62,214,21.72,3.71,-13,1
1742227580,2025-03-17 17:06,30.67,998.92,1024.70,214,21.72,3.72,-13,1
1742227641,2025-03-17 17:07,30.65,998.87,1024.65,214,21.72,3.71,-14,1
1742227703,2025-03-17 17:08,30.67,998.86,1024.64,214,21.71,3.71,-14,1
1742227764,2025-03-17 17:09,30.59,998.89,1024.67,214,21.71,3.67,-14,1
1742227825,2025-03-17 17:10,30.65,998.88,1024.67,214,21.70,3.69,-15,1
1742227887,2025-03-17 17:11,30.74,998.87,1024.65,214,21.69,3.72,-15,1
1742227948,2025-03-17 17:12,30.66,998.93,1024.72,214,21.70,3.70,-15,1
1742228010,2025-03-17 17:13,30.68,998.91,1024.70,214,21.69,3.70,-15,1
1742228071,2025-03-17 17:14,30.67,998.96,1024.74,214,21.69,3.69,-15,1
1742228133,2025-03-17 17:15,30.68,998.95,1024.73,214,21.68,3.69,-15,1
1742228194,2025-03-17 17:16,30.70,998.99,1024.77,214,21.68,3.70,-14,1
1742228255,2025-03-17 17:17,30.74,999.03,1024.81,214,21.67,3.71,-14,1
1742228316,2025-03-17 17:18,30.66,999.01,1024.80,214,21.67,3.67,-13,1
1742228378,2025-03-17 17:19,30.68,999.04,1024.82,214,21.66,3.67,-14,1
1742228439,2025-03-17 17:20,30.69,999.02,1024.81,214,21.66,3.68,-13,1
1742228500,2025-03-17 17:21,30.68,999.09,1024.87,214,21.65,3.66,-15,1
1742228562,2025-03-17 17:22,30.71,999.07,1024.85,214,21.65,3.68,-13,1
1742228623,2025-03-17 17:23,30.66,999.13,1024.92,214,21.64,3.64,-13,1
1742228685,2025-03-17 17:24,30.73,999.14,1024.92,214,21.61,3.65,-13,1
1742228746,2025-03-17 17:25,30.87,999.17,1024.96,214,21.54,3.65,-14,1
1742228808,2025-03-17 17:26,30.92,999.18,1024.97,214,21.50,3.64,-13,1
1742228869,2025-03-17 17:27,30.87,999.18,1024.96,214,21.51,3.63,-14,1
1742228931,2025-03-17 17:28,31.46,999.21,1024.99,214,21.51,3.90,-14,1
1742228992,2025-03-17 17:29,31.15,999.28,1025.06,214,21.54,3.78,-14,1
1742229054,2025-03-17 17:30,31.31,999.26,1025.04,214,21.57,3.88,-14,1
1742229115,2025-03-17 17:31,31.52,999.31,1025.09,214,21.58,3.98,-14,1
1742229177,2025-03-17 17:32,31.82,999.31,1025.10,214,21.59,4.13,-15,1
1742229238,2025-03-17 17:33,31.88,999.34,1025.13,214,21.60,4.16,-13,1
1742229300,2025-03-17 17:35,31.89,999.33,1025.11,214,21.60,4.17,-13,1
1742229361,2025-03-17 17:36,31.88,999.39,1025.17,214,21.61,4.17,-15,1
1742229423,2025-03-17 17:37,32.10,999.36,1025.14,214,21.62,4.28,-12,1
1742229485,2025-03-17 17:38,31.91,999.39,1025.17,214,21.61,4.19,-13,1
1742229546,2025-03-17 17:39,31.92,999.40,1025.18,214,21.60,4.18,-15,1
1742229607,2025-03-17 17:40,32.01,999.47,1025.25,214,21.58,4.20,-15,1
1742229730,2025-03-17 17:42,32.05,999.43,1025.21,214,21.53,4.18,-14,1
1742229791,2025-03-17 17:43,32.00,999.45,1025.23,214,21.53,4.16,-19,1
1742229853,2025-03-17 17:44,32.06,999.44,1025.22,214,21.51,4.16,-15,1
1742229914,2025-03-17 17:45,31.85,999.48,1025.27,214,21.50,4.06,-13,1
1742229976,2025-03-17 17:46,31.98,999.53,1025.31,214,21.48,4.10,-14,1
1742230099,2025-03-17 17:48,31.75,999.58,1025.36,214,21.48,4.00,-13,1
1742230160,2025-03-17 17:49,31.61,999.59,1025.38,214,21.49,3.95,-15,1
1742230222,2025-03-17 17:50,31.60,999.58,1025.37,214,21.48,3.93,-13,1
1742230283,2025-03-17 17:51,31.41,999.62,1025.40,214,21.49,3.86,-13,1
1742230344,2025-03-17 17:52,31.28,999.66,1025.44,214,21.50,3.81,-14,1
1742230406,2025-03-17 17:53,31.12,999.66,1025.44,214,21.52,3.75,-13,1
1742230467,2025-03-17 17:54,31.18,999.68,1025.46,214,21.50,3.76,-14,1
1742230528,2025-03-17 17:55,31.04,999.77,1025.55,214,21.53,3.73,-13,1
1742230590,2025-03-17 17:56,30.66,999.78,1025.56,214,21.53,3.55,-14,1
1742230651,2025-03-17 17:57,31.43,999.78,1025.56,214,21.52,3.89,-13,1
1742230712,2025-03-17 17:58,31.00,999.78,1025.56,214,21.52,3.70,-15,1
1742230773,2025-03-17 17:59,31.02,999.75,1025.53,214,21.51,3.70,-14,1
1742230896,2025-03-17 18:01,30.99,999.85,1025.64,214,21.51,3.68,-14,1
1742230957,2025-03-17 18:02,30.97,999.89,1025.67,214,21.50,3.66,-15,1
1742231019,2025-03-17 18:03,30.98,999.91,1025.70,214,21.50,3.67,-14,1
1742231080,2025-03-17 18:04,30.91,999.90,1025.68,214,21.51,3.65,-15,1
1742231141,2025-03-17 18:05,30.92,999.94,1025.72,214,21.50,3.64,-14,1
1742231203,2025-03-17 18:06,30.84,999.89,1025.67,214,21.53,3.63,-12,1
1742231264,2025-03-17 18:07,30.90,999.94,1025.73,214,21.52,3.65,-14,1
1742231387,2025-03-17 18:09,30.85,999.86,1025.64,214,21.50,3.61,-14,1
1742231449,2025-03-17 18:10,30.81,999.90,1025.68,214,21.52,3.61,-14,1
1742231572,2025-03-17 18:12,30.79,999.92,1025.70,214,21.52,3.60,-13,1
1742231634,2025-03-17 18:13,30.77,999.97,1025.75,214,21.53,3.60,-13,1
1742231757,2025-03-17 18:15,30.76,999.98,1025.76,214,21.52,3.59,-12,1
1742231819,2025-03-17 18:16,30.73,1000.03,1025.81,214,21.53,3.58,-12,1
1742231880,2025-03-17 18:18,30.85,1000.02,1025.80,214,21.52,3.63,-16,1
1742231942,2025-03-17 18:19,30.77,1000.01,1025.79,214,21.51,3.58,-15,1
1742232003,2025-03-17 18:20,30.74,1000.00,1025.79,214,21.52,3.58,-14,1
1742232065,2025-03-17 18:21,30.74,1000.01,1025.79,214,21.52,3.58,-13,1
1742232126,2025-03-17 18:22,30.72,1000.02,1025.81,214,21.51,3.56,-14,1
1742232188,2025-03-17 18:23,30.74,1000.05,1025.83,214,21.50,3.56,-13,1
1742232249,2025-03-17 18:24,30.74,1000.09,1025.87,214,21.52,3.58,-15,1
1742232310,2025-03-17 18:25,30.74,1000.10,1025.89,214,21.51,3.57,-15,1
1742232372,2025-03-17 18:26,30.73,1000.12,1025.90,214,21.50,3.55,-15,1
1742232433,2025-03-17 18:27,30.74,1000.14,1025.92,214,21.50,3.56,-13,1
1742232495,2025-03-17 18:28,30.75,1000.16,1025.94,214,21.49,3.55,-13,1
1742232556,2025-03-17 18:29,30.74,1000.15,1025.93,214,21.49,3.55,-14,1
1742232618,2025-03-17 18:30,30.69,1000.16,1025.94,214,21.52,3.56,-12,1
1742232679,2025-03-17 18:31,30.85,1000.17,1025.96,214,21.52,3.63,-14,1
1742232741,2025-03-17 18:32,30.69,1000.17,1025.95,214,21.51,3.55,-15,1
1742232802,2025-03-17 18:33,30.70,1000.21,1026.00,214,21.51,3.55,-14,1
1742232863,2025-03-17 18:34,30.69,1000.18,1025.97,214,21.50,3.54,-13,1
1742232924,2025-03-17 18:35,30.67,1000.25,1026.03,214,21.50,3.53,-12,1
1742232986,2025-03-17 18:36,30.68,1000.27,1026.05,214,21.50,3.53,-14,1
1742233047,2025-03-17 18:37,30.70,1000.28,1026.06,214,21.50,3.54,-15,1
1742233109,2025-03-17 18:38,30.68,1000.30,1026.08,214,21.52,3.55,-13,1
1742233170,2025-03-17 18:39,30.68,1000.30,1026.09,214,21.50,3.53,-12,1
1742233231,2025-03-17 18:40,30.65,1000.31,1026.09,214,21.50,3.52,-13,1
1742233293,2025-03-17 18:41,30.63,1000.32,1026.10,214,21.50,3.51,-13,1
1742233354,2025-03-17 18:42,30.62,1000.35,1026.13,214,21.52,3.52,-15,1
1742233415,2025-03-17 18:43,30.77,1000.36,1026.15,214,21.51,3.58,-13,1
1742233477,2025-03-17 18:44,30.65,1000.36,1026.15,214,21.50,3.52,-14,1
1742233538,2025-03-17 18:45,30.64,1000.39,1026.17,214,21.50,3.51,-13,1
1742233600,2025-03-17 18:46,30.67,1000.41,1026.19,214,21.49,3.52,-16,1
1742233661,2025-03-17 18:47,30.65,1000.42,1026.20,214,21.49,3.51,-14,1
1742233722,2025-03-17 18:48,30.66,1000.51,1026.29,214,21.48,3.51,-13,1
1742233784,2025-03-17 18:49,30.66,1000.49,1026.28,214,21.48,3.51,-14,1
1742233845,2025-03-17 18:50,30.36,1000.57,1026.35,214,21.48,3.37,-13,1
1742233907,2025-03-17 18:51,30.68,1000.55,1026.33,214,21.48,3.51,-13,1
1742233968,2025-03-17 18:52,30.65,1000.55,1026.33,214,21.48,3.50,-15,1
1742234030,2025-03-17 18:53,30.66,1000.59,1026.37,214,21.48,3.51,-12,1
1742234091,2025-03-17 18:54,30.65,1000.60,1026.39,214,21.48,3.50,-13,1
1742234153,2025-03-17 18:55,30.66,1000.61,1026.39,214,21.48,3.50,-13,1
1742234214,2025-03-17 18:56,30.65,1000.64,1026.43,214,21.48,3.50,-13,1
1742234275,2025-03-17 18:57,30.69,1000.64,1026.42,214,21.47,3.51,-13,1
1742234337,2025-03-17 18:58,30.87,1000.66,1026.45,214,21.47,3.59,-14,1
1742234399,2025-03-17 18:59,30.68,1000.68,1026.47,214,21.47,3.51,-15,1
1742234460,2025-03-17 19:01,30.65,1000.67,1026.45,214,21.47,3.49,-15,1
1742234522,2025-03-17 19:02,30.64,1000.69,1026.47,214,21.47,3.49,-13,1
1742234583,2025-03-17 19:03,30.65,1000.70,1026.48,214,21.47,3.49,-14,1
1742234645,2025-03-17 19:04,30.66,1000.71,1026.50,214,21.47,3.50,-15,1
1742234706,2025-03-17 19:05,30.63,1000.70,1026.48,214,21.47,3.48,-13,1
1742234768,2025-03-17 19:06,30.62,1000.76,1026.54,214,21.48,3.48,-14,1
1742234829,2025-03-17 19:07,30.60,1000.76,1026.54,214,21.48,3.48,-13,1
1742234890,2025-03-17 19:08,30.77,1000.79,1026.57,214,21.48,3.56,-14,1
1742234952,2025-03-17 19:09,30.58,1000.82,1026.60,214,21.48,3.47,-13,1
1742235013,2025-03-17 19:10,30.63,1000.79,1026.57,214,21.47,3.48,-20,1
1742235075,2025-03-17 19:11,30.64,1000.82,1026.60,214,21.47,3.49,-15,1
1742235137,2025-03-17 19:12,30.62,1000.86,1026.65,214,21.46,3.47,-13,1
1742235198,2025-03-17 19:13,30.67,1000.87,1026.66,214,21.47,3.50,-12,1
1742235260,2025-03-17 19:14,30.65,1000.89,1026.67,214,21.47,3.49,-14,1
1742235321,2025-03-17 19:15,30.59,1000.91,1026.69,214,21.47,3.47,-14,1
1742235383,2025-03-17 19:16,30.53,1000.91,1026.69,214,21.47,3.44,-13,1
1742235444,2025-03-17 19:17,30.58,1000.91,1026.70,214,21.48,3.47,-13,1
1742235505,2025-03-17 19:18,30.62,1000.94,1026.73,214,21.47,3.48,-13,1
1742235567,2025-03-17 19:19,30.70,1000.94,1026.73,214,21.47,3.52,-16,1
1742235628,2025-03-17 19:20,30.65,1000.98,1026.76,214,21.47,3.49,-16,1
1742235690,2025-03-17 19:21,30.56,1000.95,1026.74,214,21.47,3.45,-12,1
1742235751,2025-03-17 19:22,30.59,1001.00,1026.78,214,21.47,3.47,-14,1
1742235812,2025-03-17 19:23,30.59,1000.98,1026.76,214,21.48,3.47,-14,1
1742235873,2025-03-17 19:24,30.57,1001.01,1026.80,214,21.47,3.46,-13,1
1742235935,2025-03-17 19:25,30.58,1000.99,1026.77,214,21.46,3.45,-15,1
1742235996,2025-03-17 19:26,30.58,1000.99,1026.78,214,21.47,3.46,-14,1
1742236058,2025-03-17 19:27,30.56,1001.00,1026.78,214,21.47,3.45,-14,1
1742236119,2025-03-17 19:28,30.55,1001.02,1026.80,214,21.48,3.45,-13,1
1742236180,2025-03-17 19:29,30.57,1000.99,1026.77,214,21.46,3.45,-13,1
1742236242,2025-03-17 19:30,30.57,1001.01,1026.79,214,21.47,3.46,-15,1
1742236303,2025-03-17 19:31,30.55,1001.04,1026.82,214,21.46,3.44,-12,1
1742236364,2025-03-17 19:32,30.58,1001.04,1026.83,214,21.46,3.45,-15,1
1742236426,2025-03-17 19:33,30.57,1001.06,1026.84,214,21.46,3.45,-12,1
1742236487,2025-03-17 19:34,30.58,1001.06,1026.84,214,21.46,3.45,-13,1
1742236548,2025-03-17 19:35,30.56,1001.08,1026.86,214,21.46,3.44,-15,1
1742236610,2025-03-17 19:36,30.61,1001.07,1026.86,214,21.46,3.47,-13,1
1742236671,2025-03-17 19:37,30.58,1001.06,1026.84,214,21.46,3.45,-13,1
1742236733,2025-03-17 19:38,30.56,1001.07,1026.86,214,21.47,3.45,-14,1
1742236794,2025-03-17 19:39,30.54,1001.07,1026.85,214,21.47,3.44,-13,1
1742236856,2025-03-17 19:40,30.54,1001.07,1026.85,214,21.47,3.44,-16,1
1742236917,2025-03-17 19:41,30.53,1001.10,1026.88,214,21.46,3.43,-14,1
1742236978,2025-03-17 19:42,30.52,1001.10,1026.88,214,21.46,3.42,-13,1
1742237040,2025-03-17 19:44,30.54,1001.11,1026.89,214,21.47,3.44,-12,1
1742237102,2025-03-17 19:45,30.51,1001.10,1026.88,214,21.47,3.43,-13,1
1742237163,2025-03-17 19:46,30.53,1001.10,1026.88,214,21.47,3.44,-14,1
1742237225,2025-03-17 19:47,30.52,1001.10,1026.89,214,21.47,3.43,-13,1
1742237286,2025-03-17 19:48,30.50,1001.13,1026.92,214,21.47,3.42,-12,1
1742237348,2025-03-17 19:49,30.49,1001.16,1026.94,214,21.48,3.42,-14,1
1742237409,2025-03-17 19:50,30.53,1001.15,1026.93,214,21.47,3.44,-13,1
1742237471,2025-03-17 19:51,30.52,1001.16,1026.95,214,21.46,3.42,-13,1
1742237532,2025-03-17 19:52,30.56,1001.15,1026.93,214,21.46,3.44,-12,1
1742237593,2025-03-17 19:53,30.51,1001.16,1026.94,214,21.47,3.43,-14,1
1742237654,2025-03-17 19:54,30.52,1001.17,1026.95,214,21.47,3.43,-13,1
1742237716,2025-03-17 19:55,30.51,1001.20,1026.98,214,21.46,3.42,-13,1
1742237778,2025-03-17 19:56,30.49,1001.23,1027.02,214,21.49,3.43,-14,1
1742237839,2025-03-17 19:57,30.18,1001.23,1027.02,214,21.48,3.28,-14,1
1742237900,2025-03-17 19:58,30.48,1001.28,1027.07,214,21.47,3.42,-15,1
1742237962,2025-03-17 19:59,30.48,1001.29,1027.08,214,21.47,3.42,-14,1
1742238023,2025-03-17 20:00,30.48,1001.30,1027.08,214,21.48,3.42,-14,1
1742238085,2025-03-17 20:01,30.46,1001.32,1027.11,214,21.47,3.41,-14,1
1742238146,2025-03-17 20:02,30.48,1001.34,1027.13,214,21.47,3.42,-14,1
1742238208,2025-03-17 20:03,30.48,1001.36,1027.15,214,21.47,3.42,-14,1
1742238269,2025-03-17 20:04,30.50,1001.40,1027.19,214,21.47,3.42,-14,1
1742238331,2025-03-17 20:05,30.46,1001.43,1027.21,214,21.47,3.41,-14,1
1742238393,2025-03-17 20:06,30.67,1001.43,1027.21,214,21.46,3.49,-14,1
1742238454,2025-03-17 20:07,30.47,1001.43,1027.21,214,21.46,3.40,-13,1
1742238516,2025-03-17 20:08,30.56,1001.45,1027.24,214,21.47,3.45,-15,1
1742238577,2025-03-17 20:09,30.27,1001.47,1027.25,214,21.47,3.31,-15,1
1742238638,2025-03-17 20:10,30.82,1001.48,1027.26,214,21.47,3.57,-13,1
1742238700,2025-03-17 20:11,30.56,1001.49,1027.27,214,21.46,3.44,-13,1
1742238761,2025-03-17 20:12,30.30,1001.51,1027.30,214,21.46,3.32,-14,1
1742238822,2025-03-17 20:13,30.46,1001.51,1027.30,214,21.47,3.41,-14,1
1742238884,2025-03-17 20:14,30.44,1001.54,1027.33,214,21.47,3.39,-12,1
1742238945,2025-03-17 20:15,30.45,1001.52,1027.30,214,21.47,3.40,-13,1
1742239007,2025-03-17 20:16,30.43,1001.52,1027.30,214,21.47,3.39,-13,1
1742239068,2025-03-17 20:17,30.51,1001.50,1027.29,214,21.47,3.43,-13,1
1742239129,2025-03-17 20:18,30.43,1001.54,1027.33,214,21.47,3.39,-13,1
1742239191,2025-03-17 20:19,30.44,1001.56,1027.34,214,21.48,3.40,-14,1
1742239252,2025-03-17 20:20,30.47,1001.55,1027.33,214,21.47,3.41,-14,1
1742239313,2025-03-17 20:21,30.45,1001.59,1027.37,214,21.48,3.41,-13,1
1742239375,2025-03-17 20:22,30.34,1001.59,1027.37,214,21.46,3.34,-15,1
1742239436,2025-03-17 20:23,30.45,1001.62,1027.40,214,21.47,3.40,-13,1
1742239497,2025-03-17 20:24,30.49,1001.65,1027.44,214,21.48,3.42,-14,1
1742239558,2025-03-17 20:25,30.40,1001.64,1027.42,214,21.50,3.40,-13,1
1742239619,2025-03-17 20:26,30.43,1001.65,1027.43,214,21.48,3.40,-14,1
1742239681,2025-03-17 20:28,30.44,1001.63,1027.41,214,21.48,3.40,-13,1
1742239742,2025-03-17 20:29,30.35,1001.64,1027.43,214,21.47,3.35,-13,1
1742239803,2025-03-17 20:30,30.39,1001.65,1027.43,214,21.48,3.38,-12,1
1742239864,2025-03-17 20:31,30.43,1001.68,1027.47,214,21.47,3.39,-15,1
1742239925,2025-03-17 20:32,30.43,1001.72,1027.50,214,21.47,3.39,-13,1
1742239986,2025-03-17 20:33,30.41,1001.71,1027.50,214,21.48,3.39,-13,1
1742240048,2025-03-17 20:34,30.43,1001.75,1027.53,214,21.48,3.40,-14,1
1742240109,2025-03-17 20:35,30.41,1001.76,1027.55,214,21.48,3.39,-15,1
1742240170,2025-03-17 20:36,30.40,1001.82,1027.60,214,21.48,3.38,-13,1
1742240232,2025-03-17 20:37,30.42,1001.80,1027.58,214,21.48,3.39,-14,1
1742240293,2025-03-17 20:38,30.39,1001.84,1027.62,214,21.48,3.38,-14,1
1742240354,2025-03-17 20:39,30.42,1001.88,1027.67,214,21.47,3.38,-13,1
1742240416,2025-03-17 20:40,30.36,1001.90,1027.69,214,21.47,3.36,-13,1
1742240477,2025-03-17 20:41,30.39,1001.87,1027.66,214,21.48,3.38,-13,1
1742240538,2025-03-17 20:42,30.41,1001.88,1027.66,214,21.49,3.40,-13,1
1742240599,2025-03-17 20:43,30.39,1001.89,1027.67,214,21.49,3.39,-13,1
1742240660,2025-03-17 20:44,30.41,1001.90,1027.68,214,21.49,3.40,-14,1
1742240722,2025-03-17 20:45,30.37,1001.89,1027.67,214,21.47,3.36,-13,1
1742240783,2025-03-17 20:46,30.39,1001.92,1027.71,214,21.48,3.38,-14,1
1742240844,2025-03-17 20:47,30.27,1001.91,1027.70,214,21.48,3.32,-14,1
1742240905,2025-03-17 20:48,30.43,1001.94,1027.72,214,21.47,3.39,-14,1
1742240966,2025-03-17 20:49,30.20,1001.95,1027.73,214,21.47,3.28,-13,1
1742241028,2025-03-17 20:50,30.37,1001.97,1027.75,214,21.48,3.37,-14,1
1742241089,2025-03-17 20:51,30.63,1002.01,1027.79,214,21.48,3.49,-13,1
1742241150,2025-03-17 20:52,30.37,1002.02,1027.81,214,21.47,3.36,-14,1
1742241212,2025-03-17 20:53,30.35,1002.01,1027.79,214,21.47,3.35,-14,1
1742241273,2025-03-17 20:54,30.37,1002.04,1027.83,214,21.48,3.37,-13,1
1742241334,2025-03-17 20:55,30.35,1002.09,1027.87,214,21.49,3.37,-14,1
1742241395,2025-03-17 20:56,30.35,1002.08,1027.87,214,21.48,3.36,-13,1
1742241457,2025-03-17 20:57,30.37,1002.07,1027.85,214,21.48,3.37,-13,1
1742241518,2025-03-17 20:58,30.35,1002.12,1027.90,214,21.48,3.36,-13,1
1742241579,2025-03-17 20:59,30.32,1002.13,1027.91,214,21.48,3.35,-14,1
1742241640,2025-03-17 21:00,30.33,1002.16,1027.94,214,21.49,3.36,-15,1
1742241702,2025-03-17 21:01,30.33,1002.15,1027.93,214,21.48,3.35,-13,1
1742241764,2025-03-17 21:02,30.31,1002.16,1027.94,214,21.48,3.34,-15,1
1742241825,2025-03-17 21:03,30.32,1002.21,1027.99,214,21.48,3.35,-13,1
1742241886,2025-03-17 21:04,30.32,1002.20,1027.99,214,21.49,3.36,-14,1
1742241947,2025-03-17 21:05,30.02,1002.20,1027.98,214,21.49,3.21,-15,1
1742242009,2025-03-17 21:06,30.33,1002.19,1027.97,214,21.49,3.36,-14,1
1742242070,2025-03-17 21:07,30.32,1002.20,1027.98,214,21.48,3.35,-15,1
1742242131,2025-03-17 21:08,30.31,1002.20,1027.99,214,21.49,3.35,-14,1
1742242193,2025-03-17 21:09,30.31,1002.22,1028.00,214,21.49,3.35,-14,1
1742242254,2025-03-17 21:10,29.93,1002.22,1028.01,214,21.49,3.17,-15,1
1742242315,2025-03-17 21:11,30.31,1002.20,1027.99,214,21.49,3.35,-13,1
1742242376,2025-03-17 21:12,30.34,1002.21,1027.99,214,21.48,3.36,-14,1
1742242438,2025-03-17 21:13,30.31,1002.18,1027.96,214,21.48,3.34,-13,1
1742242499,2025-03-17 21:14,30.30,1002.20,1027.98,214,21.49,3.35,-15,1
1742242560,2025-03-17 21:16,30.40,1002.23,1028.01,214,21.50,3.40,-15,1
1742242622,2025-03-17 21:17,30.31,1002.17,1027.96,214,21.48,3.34,-13,1
1742242683,2025-03-17 21:18,30.27,1002.21,1028.00,214,21.49,3.33,-15,1
1742242744,2025-03-17 21:19,30.29,1002.20,1027.98,214,21.49,3.34,-12,1
1742242805,2025-03-17 21:20,30.29,1002.22,1028.00,214,21.48,3.33,-14,1
1742242866,2025-03-17 21:21,30.31,1002.24,1028.02,214,21.48,3.34,-13,1
1742242928,2025-03-17 21:22,30.30,1002.23,1028.01,214,21.48,3.34,-14,1
1742242989,2025-03-17 21:23,30.33,1002.26,1028.05,214,21.49,3.36,-15,1
1742243050,2025-03-17 21:24,30.44,1002.27,1028.05,214,21.48,3.40,-15,1
1742243111,2025-03-17 21:25,30.31,1002.26,1028.05,214,21.49,3.35,-13,1
1742243173,2025-03-17 21:26,30.27,1002.31,1028.10,214,21.50,3.34,-13,1
1742243234,2025-03-17 21:27,29.96,1002.29,1028.08,214,21.49,3.19,-14,1
1742243295,2025-03-17 21:28,30.29,1002.30,1028.08,214,21.50,3.35,-13,1
1742243356,2025-03-17 21:29,30.27,1002.31,1028.10,214,21.49,3.33,-15,1
1742243418,2025-03-17 21:30,30.27,1002.32,1028.10,214,21.48,3.32,-14,1
1742243479,2025-03-17 21:31,30.30,1002.35,1028.13,214,21.48,3.34,-13,1
1742243540,2025-03-17 21:32,30.30,1002.34,1028.12,214,21.49,3.35,-13,1
1742243602,2025-03-17 21:33,30.24,1002.33,1028.11,214,21.50,3.33,-13,1
1742243663,2025-03-17 21:34,30.27,1002.34,1028.13,214,21.49,3.33,-14,1
1742243725,2025-03-17 21:35,30.25,1002.38,1028.16,214,21.50,3.33,-13,1
1742243787,2025-03-17 21:36,30.28,1002.39,1028.17,214,21.48,3.33,-12,1
1742243848,2025-03-17 21:37,30.18,1002.36,1028.15,214,21.50,3.30,-13,1
1742243909,2025-03-17 21:38,30.26,1002.39,1028.17,214,21.49,3.33,-14,1
1742243971,2025-03-17 21:39,30.25,1002.43,1028.21,214,21.50,3.33,-14,1
1742244033,2025-03-17 21:40,30.26,1002.40,1028.19,214,21.49,3.33,-14,1
1742244094,2025-03-17 21:41,30.25,1002.44,1028.22,214,21.49,3.32,-14,1
1742244156,2025-03-17 21:42,30.24,1002.47,1028.25,214,21.49,3.32,-13,1
1742244218,2025-03-17 21:43,30.29,1002.45,1028.24,214,21.48,3.33,-15,1
1742244279,2025-03-17 21:44,30.22,1002.47,1028.25,214,21.49,3.31,-14,1
1742244340,2025-03-17 21:45,30.26,1002.47,1028.25,214,21.48,3.32,-13,1
1742244402,2025-03-17 21:46,30.22,1002.50,1028.28,214,21.49,3.31,-14,1
1742244463,2025-03-17 21:47,30.25,1002.52,1028.30,214,21.49,3.32,-14,1
1742244524,2025-03-17 21:48,30.24,1002.51,1028.29,214,21.50,3.33,-15,1
1742244586,2025-03-17 21:49,30.33,1002.50,1028.28,214,21.49,3.36,-15,1
1742244647,2025-03-17 21:50,30.23,1002.50,1028.28,214,21.48,3.31,-14,1
1742244709,2025-03-17 21:51,30.24,1002.50,1028.28,214,21.48,3.31,-12,1
1742244771,2025-03-17 21:52,30.22,1002.51,1028.29,214,21.48,3.30,-13,1
1742244832,2025-03-17 21:53,30.23,1002.53,1028.31,214,21.48,3.31,-12,1
1742244894,2025-03-17 21:54,30.25,1002.51,1028.30,214,21.48,3.31,-14,1
1742244955,2025-03-17 21:55,30.00,1002.53,1028.31,214,21.48,3.20,-13,1
1742245017,2025-03-17 21:56,30.24,1002.49,1028.27,214,21.48,3.31,-13,1
1742245078,2025-03-17 21:57,30.23,1002.50,1028.28,214,21.48,3.31,-13,1
1742245140,2025-03-17 21:59,30.23,1002.52,1028.30,214,21.48,3.31,-15,1
1742245202,2025-03-17 22:00,30.45,1002.54,1028.33,214,21.49,3.42,-14,1
1742245263,2025-03-17 22:01,30.24,1002.54,1028.33,214,21.48,3.31,-13,1
1742245324,2025-03-17 22:02,30.24,1002.52,1028.31,214,21.48,3.31,-15,1
1742245386,2025-03-17 22:03,30.22,1002.54,1028.32,214,21.48,3.30,-13,1
1742245447,2025-03-17 22:04,30.20,1002.55,1028.33,214,21.49,3.30,-13,1
1742245508,2025-03-17 22:05,30.21,1002.55,1028.34,214,21.48,3.30,-13,1
1742245569,2025-03-17 22:06,30.19,1002.54,1028.33,214,21.50,3.30,-14,1
1742245631,2025-03-17 22:07,30.21,1002.55,1028.33,214,21.48,3.30,-14,1
1742245692,2025-03-17 22:08,30.21,1002.58,1028.36,214,21.49,3.31,-15,1
1742245753,2025-03-17 22:09,30.22,1002.58,1028.36,214,21.49,3.31,-15,1
1742245815,2025-03-17 22:10,30.22,1002.58,1028.36,214,21.48,3.30,-13,1
1742245876,2025-03-17 22:11,30.20,1002.58,1028.37,214,21.49,3.30,-13,1
1742245938,2025-03-17 22:12,30.30,1002.59,1028.37,214,21.47,3.33,-14,1
1742246000,2025-03-17 22:13,30.31,1002.57,1028.36,214,21.47,3.33,-13,1
1742246061,2025-03-17 22:14,30.14,1002.57,1028.36,214,21.48,3.26,-13,1
1742246122,2025-03-17 22:15,30.21,1002.59,1028.37,214,21.49,3.31,-14,1
1742246184,2025-03-17 22:16,30.22,1002.58,1028.36,214,21.49,3.31,-14,1
1742246245,2025-03-17 22:17,30.17,1002.61,1028.40,214,21.49,3.29,-13,1
1742246307,2025-03-17 22:18,30.20,1002.58,1028.37,214,21.48,3.29,-15,1
1742246369,2025-03-17 22:19,30.21,1002.59,1028.37,214,21.48,3.30,-14,1
1742246430,2025-03-17 22:20,30.17,1002.60,1028.38,214,21.49,3.29,-14,1
1742246492,2025-03-17 22:21,30.16,1002.58,1028.36,214,21.49,3.28,-15,1
1742246553,2025-03-17 22:22,30.20,1002.60,1028.38,214,21.49,3.30,-15,1
1742246615,2025-03-17 22:23,30.61,1002.58,1028.37,214,21.49,3.49,-13,1
1742246676,2025-03-17 22:24,30.15,1002.61,1028.39,214,21.50,3.28,-13,1
1742246738,2025-03-17 22:25,30.16,1002.60,1028.39,214,21.49,3.28,-14,1
1742246800,2025-03-17 22:26,30.19,1002.59,1028.37,214,21.49,3.30,-14,1
1742246861,2025-03-17 22:27,30.17,1002.60,1028.38,214,21.48,3.28,-12,1
1742246922,2025-03-17 22:28,30.16,1002.59,1028.37,214,21.49,3.28,-13,1
1742246984,2025-03-17 22:29,30.17,1002.62,1028.40,214,21.49,3.29,-15,1
1742247045,2025-03-17 22:30,30.18,1002.62,1028.40,214,21.49,3.29,-13,1
1742247106,2025-03-17 22:31,30.15,1002.63,1028.41,214,21.49,3.28,-14,1
1742247168,2025-03-17 22:32,30.16,1002.63,1028.41,214,21.49,3.28,-13,1
1742247229,2025-03-17 22:33,30.25,1002.65,1028.44,214,21.49,3.32,-12,1
1742247291,2025-03-17 22:34,30.13,1002.65,1028.43,214,21.49,3.27,-12,1
1742247353,2025-03-17 22:35,30.14,1002.68,1028.46,214,21.49,3.27,-12,1
1742247414,2025-03-17 22:36,30.14,1002.65,1028.44,214,21.50,3.28,-13,1
1742247475,2025-03-17 22:37,30.14,1002.66,1028.45,214,21.50,3.28,-13,1
1742247537,2025-03-17 22:38,30.15,1002.68,1028.46,214,21.49,3.28,-14,1
1742247598,2025-03-17 22:39,30.15,1002.68,1028.46,214,21.49,3.28,-16,1
1742247659,2025-03-17 22:40,30.12,1002.70,1028.48,214,21.49,3.26,-15,1
1742247721,2025-03-17 22:42,30.14,1002.72,1028.51,214,21.50,3.28,-12,1
1742247782,2025-03-17 22:43,30.13,1002.72,1028.50,214,21.49,3.27,-13,1
1742247843,2025-03-17 22:44,30.10,1002.71,1028.50,214,21.49,3.26,-15,1
1742247905,2025-03-17 22:45,30.16,1002.73,1028.52,214,21.47,3.26,-13,1
1742247966,2025-03-17 22:46,30.15,1002.75,1028.53,214,21.49,3.28,-16,1
1742248027,2025-03-17 22:47,30.14,1002.74,1028.53,214,21.49,3.27,-14,1
1742248089,2025-03-17 22:48,30.14,1002.74,1028.52,214,21.49,3.27,-13,1
1742248150,2025-03-17 22:49,30.14,1002.75,1028.53,214,21.48,3.26,-13,1
1742248211,2025-03-17 22:50,30.13,1002.73,1028.52,214,21.51,3.28,-15,1
1742248273,2025-03-17 22:51,30.12,1002.75,1028.53,214,21.50,3.27,-13,1
1742248334,2025-03-17 22:52,30.13,1002.75,1028.53,214,21.49,3.27,-14,1
1742248395,2025-03-17 22:53,30.10,1002.77,1028.56,214,21.49,3.26,-14,1
1742248457,2025-03-17 22:54,30.09,1002.80,1028.58,214,21.50,3.26,-14,1
1742248519,2025-03-17 22:55,30.08,1002.80,1028.59,214,21.49,3.24,-14,1
1742248580,2025-03-17 22:56,30.06,1002.81,1028.59,214,21.51,3.25,-13,1
1742248642,2025-03-17 22:57,30.10,1002.80,1028.59,214,21.50,3.26,-13,1
1742248703,2025-03-17 22:58,30.09,1002.81,1028.59,214,21.49,3.25,-15,1
1742248765,2025-03-17 22:59,30.08,1002.86,1028.64,214,21.49,3.24,-13,1
1742248826,2025-03-17 23:00,30.09,1002.85,1028.64,214,21.50,3.26,-13,1
1742248888,2025-03-17 23:01,30.06,1002.88,1028.66,214,21.50,3.24,-15,1
1742248949,2025-03-17 23:02,30.05,1002.88,1028.66,214,21.49,3.23,-13,1
1742249011,2025-03-17 23:03,30.05,1002.89,1028.67,214,21.50,3.24,-12,1
1742249073,2025-03-17 23:04,30.06,1002.89,1028.67,214,21.50,3.24,-14,1
1742249134,2025-03-17 23:05,30.05,1002.89,1028.67,214,21.50,3.24,-13,1
1742249196,2025-03-17 23:06,29.87,1002.87,1028.66,214,21.51,3.16,-12,1
1742249257,2025-03-17 23:07,30.06,1002.86,1028.65,214,21.49,3.23,-14,1
1742249319,2025-03-17 23:08,30.05,1002.91,1028.69,214,21.50,3.24,-14,1
1742249380,2025-03-17 23:09,30.07,1002.92,1028.70,214,21.49,3.24,-15,1
1742249442,2025-03-17 23:10,30.06,1002.96,1028.74,214,21.49,3.23,-14,1
1742249503,2025-03-17 23:11,30.04,1002.99,1028.77,214,21.50,3.23,-14,1
1742249564,2025-03-17 23:12,30.06,1003.00,1028.78,214,21.49,3.23,-15,1
1742249626,2025-03-17 23:13,30.04,1003.00,1028.79,214,21.50,3.23,-15,1
1742249687,2025-03-17 23:14,30.04,1002.96,1028.75,214,21.49,3.22,-13,1
1742249749,2025-03-17 23:15,30.03,1002.97,1028.75,214,21.50,3.23,-13,1
1742249811,2025-03-17 23:16,30.03,1003.01,1028.80,214,21.51,3.24,-14,1
1742249872,2025-03-17 23:17,29.99,1003.03,1028.81,214,21.51,3.22,-14,1
1742249934,2025-03-17 23:18,30.05,1003.03,1028.82,214,21.50,3.24,-14,1
1742249995,2025-03-17 23:19,30.03,1003.08,1028.87,214,21.50,3.23,-16,1
1742250057,2025-03-17 23:20,30.34,1003.08,1028.86,214,21.50,3.38,-14,1
1742250118,2025-03-17 23:21,30.05,1003.09,1028.87,214,21.50,3.24,-15,1
1742250180,2025-03-17 23:23,30.06,1003.08,1028.86,214,21.49,3.23,-14,1
1742250241,2025-03-17 23:24,30.04,1003.08,1028.87,214,21.49,3.22,-14,1
1742250302,2025-03-17 23:25,30.04,1003.07,1028.85,214,21.49,3.22,-14,1
1742250364,2025-03-17 23:26,30.05,1003.09,1028.88,214,21.49,3.23,-13,1
1742250425,2025-03-17 23:27,30.04,1003.09,1028.87,214,21.48,3.22,-14,1
1742250486,2025-03-17 23:28,29.47,1003.05,1028.83,214,21.50,2.96,-14,1
1742250547,2025-03-17 23:29,30.10,1003.07,1028.85,214,21.49,3.26,-14,1
1742250609,2025-03-17 23:30,30.03,1003.07,1028.85,214,21.48,3.21,-14,1
1742250671,2025-03-17 23:31,30.02,1003.04,1028.82,214,21.49,3.21,-14,1
1742250732,2025-03-17 23:32,30.03,1003.07,1028.86,214,21.49,3.22,-14,1
1742250793,2025-03-17 23:33,30.01,1003.08,1028.86,214,21.49,3.21,-13,1
1742250855,2025-03-17 23:34,30.03,1003.10,1028.88,214,21.49,3.22,-15,1
1742250916,2025-03-17 23:35,30.01,1003.13,1028.91,214,21.50,3.22,-13,1
1742250977,2025-03-17 23:36,29.99,1003.11,1028.89,214,21.50,3.21,-12,1
1742251039,2025-03-17 23:37,30.20,1003.11,1028.89,214,21.49,3.30,-15,1
1742251100,2025-03-17 23:38,30.00,1003.13,1028.91,214,21.50,3.21,-15,1
1742251162,2025-03-17 23:39,30.02,1003.14,1028.92,214,21.51,3.23,-13,1
1742251224,2025-03-17 23:40,29.97,1003.14,1028.93,214,21.50,3.20,-13,1
1742251285,2025-03-17 23:41,29.87,1003.14,1028.92,214,21.50,3.16,-12,1
1742251346,2025-03-17 23:42,29.93,1003.17,1028.95,214,21.50,3.18,-14,1
1742251408,2025-03-17 23:43,30.00,1003.13,1028.92,214,21.49,3.20,-14,1
1742251469,2025-03-17 23:44,30.00,1003.16,1028.94,214,21.49,3.20,-12,1
1742251531,2025-03-17 23:45,30.00,1003.17,1028.96,214,21.50,3.21,-14,1
1742251592,2025-03-17 23:46,29.95,1003.19,1028.98,214,21.50,3.19,-13,1
1742251654,2025-03-17 23:47,29.96,1003.18,1028.97,214,21.50,3.20,-14,1
1742251715,2025-03-17 23:48,29.97,1003.17,1028.96,214,21.50,3.20,-13,1
1742251777,2025-03-17 23:49,29.97,1003.20,1028.98,214,21.50,3.20,-12,1
1742251838,2025-03-17 23:50,29.93,1003.19,1028.97,214,21.51,3.19,-15,1
1742251900,2025-03-17 23:51,29.93,1003.22,1029.01,214,21.52,3.20,-15,1
1742251962,2025-03-17 23:52,29.99,1003.20,1028.99,214,21.52,3.22,-14,1
1742252023,2025-03-17 23:53,29.95,1003.25,1029.03,214,21.51,3.20,-15,1
1742252084,2025-03-17 23:54,29.96,1003.24,1029.03,214,21.51,3.21,-15,1
1742252146,2025-03-17 23:55,30.00,1003.27,1029.05,214,21.52,3.23,-14,1
1742252207,2025-03-17 23:56,29.95,1003.24,1029.03,214,21.51,3.20,-13,1
1742252268,2025-03-17 23:57,29.93,1003.22,1029.01,214,21.51,3.19,-13,1
1742252330,2025-03-17 23:58,29.95,1003.22,1029.00,214,21.50,3.19,-13,1
1742252391,2025-03-17 23:59,29.95,1003.21,1028.99,214,21.51,3.20,-13,1