1742252453,2025-03-18 00:00,29.95,1003.22,1029.01,214,21.51,3.20,-13,1
1742252515,2025-03-18 00:01,30.02,1003.21,1028.99,214,21.50,3.22,-14,1
1742252576,2025-03-18 00:02,29.97,1003.26,1029.04,214,21.50,3.20,-13,1
1742252637,2025-03-18 00:03,29.96,1003.26,1029.04,214,21.52,3.21,-17,1
1742252698,2025-03-18 00:04,29.96,1003.27,1029.05,214,21.52,3.21,-13,1
1742252760,2025-03-18 00:06,29.96,1003.27,1029.05,214,21.50,3.20,-14,1
1742252821,2025-03-18 00:07,29.93,1003.31,1029.09,214,21.52,3.20,-14,1
1742252883,2025-03-18 00:08,29.93,1003.26,1029.05,214,21.52,3.20,-15,1
1742252944,2025-03-18 00:09,29.92,1003.28,1029.06,214,21.52,3.19,-14,1
1742253005,2025-03-18 00:10,29.93,1003.29,1029.07,214,21.52,3.20,-13,1
1742253067,2025-03-18 00:11,29.91,1003.26,1029.04,214,21.52,3.19,-14,1
1742253128,2025-03-18 00:12,29.94,1003.27,1029.05,214,21.52,3.20,-14,1
1742253189,2025-03-18 00:13,29.92,1003.28,1029.06,214,21.52,3.19,-14,1
1742253251,2025-03-18 00:14,29.91,1003.28,1029.06,214,21.52,3.19,-13,1
1742253312,2025-03-18 00:15,29.91,1003.27,1029.05,214,21.52,3.19,-14,1
1742253374,2025-03-18 00:16,29.92,1003.26,1029.04,214,21.52,3.19,-14,1
1742253435,2025-03-18 00:17,29.89,1003.28,1029.06,214,21.52,3.18,-15,1
1742253497,2025-03-18 00:18,29.52,1003.28,1029.07,214,21.51,2.99,-14,1
1742253558,2025-03-18 00:19,29.91,1003.29,1029.07,214,21.51,3.18,-14,1
1742253620,2025-03-18 00:20,29.92,1003.27,1029.06,214,21.51,3.19,-14,1
1742253681,2025-03-18 00:21,30.04,1003.29,1029.07,214,21.51,3.24,-14,1
1742253743,2025-03-18 00:22,29.92,1003.31,1029.09,214,21.52,3.19,-15,1
1742253804,2025-03-18 00:23,29.89,1003.30,1029.08,214,21.52,3.18,-13,1
1742253866,2025-03-18 00:24,29.91,1003.29,1029.08,214,21.52,3.19,-13,1
1742253927,2025-03-18 00:25,30.33,1003.31,1029.10,214,21.53,3.39,-14,1
1742253988,2025-03-18 00:26,29.89,1003.34,1029.12,214,21.53,3.19,-13,1
1742254050,2025-03-18 00:27,29.53,1003.32,1029.11,214,21.52,3.01,-14,1
1742254112,2025-03-18 00:28,29.89,1003.33,1029.12,214,21.53,3.19,-13,1
1742254173,2025-03-18 00:29,29.88,1003.33,1029.11,214,21.51,3.17,-14,1
1742254234,2025-03-18 00:30,29.84,1003.34,1029.12,214,21.53,3.17,-14,1
1742254295,2025-03-18 00:31,29.83,1003.36,1029.15,214,21.53,3.16,-14,1
1742254357,2025-03-18 00:32,29.87,1003.36,1029.14,214,21.52,3.17,-14,1
1742254418,2025-03-18 00:33,29.86,1003.38,1029.16,214,21.52,3.16,-14,1
1742254479,2025-03-18 00:34,29.80,1003.39,1029.18,214,21.51,3.13,-14,1
1742254541,2025-03-18 00:35,29.87,1003.40,1029.19,214,21.52,3.17,-13,1
1742254602,2025-03-18 00:36,29.83,1003.44,1029.22,214,21.53,3.16,-14,1
1742254664,2025-03-18 00:37,29.86,1003.40,1029.19,214,21.53,3.17,-13,1
1742254725,2025-03-18 00:38,29.86,1003.43,1029.21,214,21.53,3.17,-14,1
1742254786,2025-03-18 00:39,29.89,1003.43,1029.21,214,21.52,3.18,-14,1
1742254848,2025-03-18 00:40,29.69,1003.42,1029.20,214,21.52,3.09,-12,1
1742254909,2025-03-18 00:41,29.84,1003.41,1029.19,214,21.52,3.16,-12,1
1742254970,2025-03-18 00:42,29.90,1003.43,1029.21,214,21.53,3.19,-14,1
1742255031,2025-03-18 00:43,29.87,1003.42,1029.21,214,21.52,3.17,-13,1
1742255093,2025-03-18 00:44,29.85,1003.40,1029.18,214,21.52,3.16,-13,1
1742255154,2025-03-18 00:45,29.86,1003.40,1029.18,214,21.52,3.16,-16,1
1742255215,2025-03-18 00:46,29.86,1003.43,1029.21,214,21.54,3.18,-14,1
1742255277,2025-03-18 00:47,29.82,1003.42,1029.21,214,21.54,3.17,-15,1
1742255339,2025-03-18 00:48,29.83,1003.44,1029.23,214,21.54,3.17,-14,1
1742255401,2025-03-18 00:50,29.83,1003.46,1029.24,214,21.52,3.15,-15,1
1742255462,2025-03-18 00:51,29.79,1003.47,1029.25,214,21.53,3.14,-13,1
1742255523,2025-03-18 00:52,29.80,1003.48,1029.27,214,21.54,3.16,-14,1
1742255585,2025-03-18 00:53,29.80,1003.50,1029.28,214,21.53,3.15,-14,1
1742255646,2025-03-18 00:54,29.80,1003.47,1029.26,214,21.54,3.16,-14,1
1742255707,2025-03-18 00:55,29.82,1003.53,1029.32,214,21.54,3.17,-13,1
1742255768,2025-03-18 00:56,29.81,1003.52,1029.30,214,21.52,3.14,-15,1
1742255830,2025-03-18 00:57,29.93,1003.56,1029.34,214,21.53,3.21,-15,1
1742255891,2025-03-18 00:58,29.82,1003.55,1029.33,214,21.54,3.17,-15,1
1742255952,2025-03-18 00:59,29.83,1003.56,1029.34,214,21.52,3.15,-13,1
1742256013,2025-03-18 01:00,29.79,1003.59,1029.37,214,21.53,3.14,-14,1
1742256075,2025-03-18 01:01,29.80,1003.55,1029.33,214,21.53,3.15,-13,1
1742256136,2025-03-18 01:02,29.80,1003.57,1029.35,214,21.55,3.16,-27,1
1742256197,2025-03-18 01:03,29.79,1003.59,1029.37,214,21.53,3.14,-15,1
1742256258,2025-03-18 01:04,29.78,1003.62,1029.40,214,21.54,3.14,-13,1
1742256320,2025-03-18 01:05,29.79,1003.61,1029.39,214,21.53,3.14,-14,1
1742256381,2025-03-18 01:06,29.79,1003.62,1029.40,214,21.53,3.14,-13,1
1742256442,2025-03-18 01:07,29.77,1003.65,1029.43,214,21.54,3.14,-14,1
1742256503,2025-03-18 01:08,29.78,1003.65,1029.43,214,21.54,3.15,-14,1
1742256564,2025-03-18 01:09,29.78,1003.65,1029.43,214,21.54,3.15,-13,1
1742256625,2025-03-18 01:10,29.75,1003.67,1029.45,214,21.55,3.14,-16,1
1742256687,2025-03-18 01:11,29.78,1003.68,1029.46,214,21.54,3.14,-16,1
1742256748,2025-03-18 01:12,29.76,1003.70,1029.49,214,21.53,3.13,-14,1
1742256809,2025-03-18 01:13,29.77,1003.74,1029.52,214,21.54,3.14,-13,1
1742256870,2025-03-18 01:14,29.76,1003.75,1029.53,214,21.55,3.14,-15,1
1742256931,2025-03-18 01:15,29.75,1003.76,1029.54,214,21.54,3.13,-15,1
1742256993,2025-03-18 01:16,29.77,1003.75,1029.54,214,21.54,3.14,-13,1
1742257055,2025-03-18 01:17,29.77,1003.74,1029.53,214,21.54,3.14,-14,1
1742257116,2025-03-18 01:18,29.77,1003.79,1029.58,214,21.53,3.13,-13,1
1742257178,2025-03-18 01:19,29.80,1003.79,1029.57,214,21.55,3.16,-13,1
1742257239,2025-03-18 01:20,29.77,1003.84,1029.62,214,21.54,3.14,-14,1
1742257300,2025-03-18 01:21,29.73,1003.82,1029.60,214,21.55,3.13,-14,1
1742257361,2025-03-18 01:22,29.75,1003.81,1029.59,214,21.54,3.13,-14,1
1742257423,2025-03-18 01:23,29.76,1003.82,1029.60,214,21.53,3.13,-13,1
1742257484,2025-03-18 01:24,29.70,1003.83,1029.61,214,21.54,3.11,-13,1
1742257545,2025-03-18 01:25,29.49,1003.79,1029.57,214,21.54,3.01,-13,1
1742257607,2025-03-18 01:26,29.71,1003.76,1029.54,214,21.56,3.13,-13,1
1742257668,2025-03-18 01:27,29.69,1003.80,1029.59,214,21.55,3.11,-13,1
1742257729,2025-03-18 01:28,29.71,1003.80,1029.58,214,21.55,3.12,-13,1
1742257791,2025-03-18 01:29,29.73,1003.78,1029.56,214,21.55,3.13,-15,1
1742257852,2025-03-18 01:30,29.73,1003.78,1029.56,214,21.55,3.13,-13,1
1742257913,2025-03-18 01:31,29.74,1003.82,1029.60,214,21.55,3.13,-13,1
1742257974,2025-03-18 01:32,29.72,1003.83,1029.61,214,21.55,3.12,-14,1
1742258035,2025-03-18 01:33,29.62,1003.84,1029.63,214,21.55,3.08,-14,1
1742258097,2025-03-18 01:34,29.70,1003.86,1029.64,214,21.55,3.12,-15,1
1742258158,2025-03-18 01:35,29.78,1003.89,1029.67,214,21.54,3.15,-16,1
1742258220,2025-03-18 01:37,29.74,1003.87,1029.65,214,21.55,3.13,-14,1
1742258282,2025-03-18 01:38,29.68,1003.87,1029.65,214,21.56,3.12,-14,1
1742258343,2025-03-18 01:39,29.72,1003.90,1029.68,214,21.56,3.13,-14,1
1742258404,2025-03-18 01:40,29.69,1003.91,1029.70,214,21.56,3.12,-13,1
1742258466,2025-03-18 01:41,29.71,1003.94,1029.72,214,21.55,3.12,-15,1
1742258527,2025-03-18 01:42,29.69,1003.94,1029.73,214,21.56,3.12,-13,1
1742258589,2025-03-18 01:43,29.71,1003.93,1029.71,214,21.55,3.12,-13,1
1742258650,2025-03-18 01:44,29.73,1003.95,1029.73,214,21.55,3.13,-14,1
1742258711,2025-03-18 01:45,29.71,1003.94,1029.73,214,21.55,3.12,-13,1
1742258772,2025-03-18 01:46,29.66,1003.96,1029.74,214,21.56,3.11,-15,1
1742258834,2025-03-18 01:47,29.69,1003.94,1029.73,214,21.55,3.11,-14,1
1742258895,2025-03-18 01:48,29.68,1003.98,1029.76,214,21.55,3.11,-13,1
1742258957,2025-03-18 01:49,29.70,1003.95,1029.73,214,21.55,3.12,-14,1
1742259018,2025-03-18 01:50,29.71,1003.95,1029.73,214,21.55,3.12,-14,1
1742259079,2025-03-18 01:51,29.71,1003.94,1029.73,214,21.54,3.11,-12,1
1742259141,2025-03-18 01:52,29.69,1003.93,1029.71,214,21.55,3.11,-13,1
1742259202,2025-03-18 01:53,29.66,1003.94,1029.73,214,21.56,3.11,-15,1
1742259264,2025-03-18 01:54,29.69,1003.92,1029.71,214,21.54,3.10,-14,1
1742259325,2025-03-18 01:55,29.68,1003.94,1029.73,214,21.54,3.10,-14,1
1742259387,2025-03-18 01:56,29.74,1003.92,1029.71,214,21.54,3.12,-13,1
1742259448,2025-03-18 01:57,29.67,1003.94,1029.72,214,21.55,3.10,-14,1
1742259510,2025-03-18 01:58,29.67,1003.97,1029.75,214,21.55,3.10,-15,1
1742259571,2025-03-18 01:59,29.71,1003.95,1029.74,214,21.55,3.12,-13,1
1742259633,2025-03-18 02:00,29.82,1003.98,1029.76,214,21.54,3.17,-13,1
1742259694,2025-03-18 02:01,29.68,1003.98,1029.76,214,21.54,3.10,-15,1
1742259756,2025-03-18 02:02,29.66,1003.99,1029.78,214,21.55,3.10,-13,1
1742259817,2025-03-18 02:03,29.68,1004.02,1029.81,214,21.54,3.10,-14,1
1742259879,2025-03-18 02:04,29.66,1004.01,1029.80,214,21.55,3.10,-15,1
1742259941,2025-03-18 02:05,29.67,1004.05,1029.83,214,21.55,3.10,-14,1
1742260002,2025-03-18 02:06,29.66,1004.02,1029.80,214,21.55,3.10,-13,1
1742260064,2025-03-18 02:07,29.65,1004.06,1029.84,214,21.55,3.09,-14,1
1742260125,2025-03-18 02:08,29.66,1004.05,1029.83,214,21.55,3.10,-15,1
1742260186,2025-03-18 02:09,29.67,1004.08,1029.86,214,21.54,3.09,-15,1
1742260248,2025-03-18 02:10,29.69,1004.04,1029.83,214,21.54,3.10,-14,1
1742260309,2025-03-18 02:11,29.66,1004.06,1029.84,214,21.55,3.10,-12,1
1742260371,2025-03-18 02:12,29.65,1004.10,1029.88,214,21.55,3.09,-13,1
1742260433,2025-03-18 02:13,29.66,1004.10,1029.89,214,21.55,3.10,-14,1
1742260494,2025-03-18 02:14,29.65,1004.11,1029.89,214,21.54,3.08,-15,1
1742260556,2025-03-18 02:15,29.66,1004.13,1029.91,214,21.53,3.08,-15,1
1742260618,2025-03-18 02:16,29.68,1004.17,1029.95,214,21.53,3.09,-14,1
1742260680,2025-03-18 02:18,29.67,1004.14,1029.92,214,21.54,3.09,-15,1
1742260742,2025-03-18 02:19,29.50,1004.18,1029.96,214,21.54,3.01,-14,1
1742260803,2025-03-18 02:20,29.65,1004.16,1029.94,214,21.54,3.08,-14,1
1742260864,2025-03-18 02:21,29.68,1004.21,1029.99,214,21.53,3.09,-14,1
1742260925,2025-03-18 02:22,29.68,1004.21,1029.99,214,21.53,3.09,-14,1
1742260987,2025-03-18 02:23,29.70,1004.22,1030.01,214,21.54,3.11,-13,1
1742261048,2025-03-18 02:24,29.67,1004.20,1029.99,214,21.53,3.08,-15,1
1742261109,2025-03-18 02:25,29.70,1004.20,1029.98,214,21.52,3.09,-13,1
1742261171,2025-03-18 02:26,29.69,1004.19,1029.97,214,21.53,3.09,-13,1
1742261232,2025-03-18 02:27,29.68,1004.19,1029.97,214,21.53,3.09,-12,1
1742261294,2025-03-18 02:28,29.66,1004.15,1029.94,214,21.52,3.07,-14,1
1742261355,2025-03-18 02:29,29.58,1004.18,1029.97,214,21.53,3.04,-14,1
1742261416,2025-03-18 02:30,29.66,1004.18,1029.96,214,21.53,3.08,-13,1
1742261478,2025-03-18 02:31,29.69,1004.20,1029.99,214,21.52,3.09,-15,1
1742261539,2025-03-18 02:32,29.68,1004.19,1029.98,214,21.52,3.08,-14,1
1742261601,2025-03-18 02:33,29.65,1004.20,1029.98,214,21.53,3.07,-15,1
1742261662,2025-03-18 02:34,29.69,1004.20,1029.98,214,21.52,3.09,-14,1
1742261724,2025-03-18 02:35,29.69,1004.19,1029.97,214,21.53,3.09,-14,1
1742261785,2025-03-18 02:36,29.66,1004.18,1029.96,214,21.53,3.08,-15,1
1742261847,2025-03-18 02:37,29.66,1004.20,1029.98,214,21.53,3.08,-14,1
1742261908,2025-03-18 02:38,29.66,1004.17,1029.95,214,21.53,3.08,-15,1
1742261970,2025-03-18 02:39,29.67,1004.16,1029.95,214,21.52,3.08,-14,1
1742262032,2025-03-18 02:40,29.67,1004.17,1029.96,214,21.52,3.08,-15,1
1742262093,2025-03-18 02:41,29.67,1004.20,1029.98,214,21.52,3.08,-14,1
1742262155,2025-03-18 02:42,29.64,1004.22,1030.00,214,21.54,3.08,-15,1
1742262217,2025-03-18 02:43,29.67,1004.17,1029.96,214,21.51,3.07,-13,1
1742262278,2025-03-18 02:44,29.69,1004.21,1029.99,214,21.52,3.09,-13,1
1742262340,2025-03-18 02:45,29.64,1004.22,1030.00,214,21.52,3.06,-14,1
1742262401,2025-03-18 02:46,29.65,1004.25,1030.04,214,21.52,3.07,-14,1
1742262463,2025-03-18 02:47,29.64,1004.23,1030.02,214,21.53,3.07,-15,1
1742262525,2025-03-18 02:48,29.82,1004.26,1030.04,214,21.54,3.17,-13,1
1742262586,2025-03-18 02:49,29.61,1004.25,1030.04,214,21.53,3.05,-15,1
1742262648,2025-03-18 02:50,29.62,1004.26,1030.04,214,21.53,3.06,-13,1
1742262709,2025-03-18 02:51,29.64,1004.26,1030.04,214,21.53,3.07,-16,1
1742262770,2025-03-18 02:52,29.63,1004.25,1030.03,214,21.54,3.07,-13,1
1742262833,2025-03-18 02:53,29.58,1004.25,1030.03,214,21.53,3.04,-12,1
1742262895,2025-03-18 02:54,29.65,1004.27,1030.05,214,21.53,3.07,-15,1
1742262957,2025-03-18 02:55,29.62,1004.27,1030.05,214,21.53,3.06,-15,1
1742263018,2025-03-18 02:56,29.64,1004.27,1030.05,214,21.53,3.07,-14,1
1742263080,2025-03-18 02:58,29.70,1004.28,1030.06,214,21.52,3.09,-13,1
1742263141,2025-03-18 02:59,29.63,1004.28,1030.07,214,21.53,3.06,-15,1
1742263202,2025-03-18 03:00,29.67,1004.29,1030.08,214,21.53,3.08,-14,1
1742263264,2025-03-18 03:01,29.62,1004.31,1030.09,214,21.53,3.06,-14,1
1742263325,2025-03-18 03:02,29.64,1004.33,1030.12,214,21.51,3.05,-14,1
1742263386,2025-03-18 03:03,29.64,1004.33,1030.11,214,21.52,3.06,-13,1
1742263448,2025-03-18 03:04,29.63,1004.30,1030.08,214,21.53,3.06,-12,1
1742263509,2025-03-18 03:05,29.64,1004.32,1030.10,214,21.51,3.05,-13,1
1742263571,2025-03-18 03:06,29.32,1004.30,1030.08,214,21.52,2.91,-13,1
1742263632,2025-03-18 03:07,29.64,1004.33,1030.11,214,21.52,3.06,-13,1
1742263694,2025-03-18 03:08,29.63,1004.33,1030.11,214,21.52,3.05,-15,1
1742263756,2025-03-18 03:09,29.63,1004.32,1030.10,214,21.52,3.05,-14,1
1742263817,2025-03-18 03:10,29.63,1004.33,1030.12,214,21.52,3.05,-14,1
1742263878,2025-03-18 03:11,29.63,1004.32,1030.10,214,21.52,3.05,-14,1
1742263940,2025-03-18 03:12,29.63,1004.34,1030.12,214,21.52,3.05,-14,1
1742264001,2025-03-18 03:13,29.64,1004.34,1030.12,214,21.53,3.07,-14,1
1742264062,2025-03-18 03:14,29.64,1004.34,1030.13,214,21.51,3.05,-13,1
1742264124,2025-03-18 03:15,29.65,1004.34,1030.13,214,21.50,3.05,-14,1
1742264187,2025-03-18 03:16,29.64,1004.32,1030.11,214,21.51,3.05,-13,1
1742264248,2025-03-18 03:17,29.64,1004.33,1030.11,214,21.51,3.05,-14,1
1742264310,2025-03-18 03:18,29.64,1004.32,1030.11,214,21.50,3.04,-13,1
1742264371,2025-03-18 03:19,29.65,1004.32,1030.10,214,21.50,3.05,-12,1
1742264433,2025-03-18 03:20,29.63,1004.32,1030.10,214,21.50,3.04,-13,1
1742264494,2025-03-18 03:21,29.63,1004.32,1030.11,214,21.51,3.05,-13,1
1742264556,2025-03-18 03:22,29.60,1004.32,1030.10,214,21.51,3.04,-14,1
1742264617,2025-03-18 03:23,29.65,1004.33,1030.11,214,21.50,3.05,-15,1
1742264679,2025-03-18 03:24,29.65,1004.31,1030.09,214,21.50,3.05,-14,1
1742264740,2025-03-18 03:25,29.77,1004.35,1030.13,214,21.51,3.11,-12,1
1742264802,2025-03-18 03:26,29.78,1004.33,1030.11,214,21.52,3.13,-14,1
1742264864,2025-03-18 03:27,29.65,1004.33,1030.11,214,21.50,3.05,-13,1
1742264925,2025-03-18 03:28,29.71,1004.32,1030.10,214,21.51,3.09,-15,1
1742264987,2025-03-18 03:29,29.58,1004.31,1030.10,214,21.50,3.02,-14,1
1742265048,2025-03-18 03:30,29.62,1004.33,1030.11,214,21.50,3.03,-12,1
1742265109,2025-03-18 03:31,29.60,1004.33,1030.11,214,21.52,3.04,-13,1
1742265171,2025-03-18 03:32,29.57,1004.36,1030.14,214,21.51,3.02,-13,1
1742265232,2025-03-18 03:33,29.58,1004.34,1030.13,214,21.53,3.04,-14,1
1742265294,2025-03-18 03:34,29.58,1004.38,1030.16,214,21.53,3.04,-13,1
1742265355,2025-03-18 03:35,29.58,1004.38,1030.16,214,21.52,3.03,-13,1
1742265416,2025-03-18 03:36,29.54,1004.39,1030.17,214,21.52,3.01,-15,1
1742265478,2025-03-18 03:37,29.65,1004.36,1030.14,214,21.51,3.06,-14,1
1742265539,2025-03-18 03:38,29.55,1004.37,1030.15,214,21.51,3.01,-13,1
1742265600,2025-03-18 03:40,29.59,1004.40,1030.18,214,21.51,3.03,-15,1
1742265662,2025-03-18 03:41,29.56,1004.39,1030.17,214,21.52,3.02,-13,1
1742265723,2025-03-18 03:42,29.72,1004.39,1030.17,214,21.52,3.10,-13,1
1742265784,2025-03-18 03:43,29.54,1004.38,1030.16,214,21.52,3.01,-13,1
1742265846,2025-03-18 03:44,29.53,1004.40,1030.18,214,21.52,3.01,-15,1
1742265907,2025-03-18 03:45,29.52,1004.39,1030.17,214,21.52,3.00,-14,1
1742265968,2025-03-18 03:46,29.75,1004.38,1030.17,214,21.52,3.11,-14,1
1742266030,2025-03-18 03:47,29.59,1004.38,1030.17,214,21.52,3.04,-14,1
1742266091,2025-03-18 03:48,29.54,1004.37,1030.15,214,21.50,3.00,-14,1
1742266153,2025-03-18 03:49,29.53,1004.40,1030.18,214,21.51,3.00,-15,1
1742266214,2025-03-18 03:50,29.57,1004.41,1030.19,214,21.50,3.01,-13,1
1742266276,2025-03-18 03:51,29.52,1004.40,1030.19,214,21.50,2.98,-14,1
1742266337,2025-03-18 03:52,29.52,1004.42,1030.20,214,21.51,2.99,-13,1
1742266399,2025-03-18 03:53,29.50,1004.44,1030.22,214,21.53,3.00,-13,1
1742266460,2025-03-18 03:54,29.53,1004.41,1030.20,214,21.52,3.01,-14,1
1742266521,2025-03-18 03:55,29.52,1004.43,1030.21,214,21.50,2.99,-14,1
1742266583,2025-03-18 03:56,29.50,1004.42,1030.20,214,21.50,2.97,-13,1
1742266645,2025-03-18 03:57,29.51,1004.45,1030.23,214,21.51,2.99,-12,1
1742266706,2025-03-18 03:58,29.52,1004.45,1030.24,214,21.52,3.00,-14,1
1742266768,2025-03-18 03:59,29.51,1004.45,1030.24,214,21.52,3.00,-12,1
1742266830,2025-03-18 04:00,29.50,1004.49,1030.28,214,21.52,2.99,-13,1
1742266892,2025-03-18 04:01,29.48,1004.50,1030.29,214,21.51,2.98,-15,1
1742266953,2025-03-18 04:02,29.45,1004.50,1030.29,214,21.52,2.97,-14,1
1742267015,2025-03-18 04:03,29.50,1004.51,1030.29,214,21.51,2.98,-16,1
1742267076,2025-03-18 04:04,29.50,1004.52,1030.30,214,21.52,2.99,-12,1
1742267138,2025-03-18 04:05,29.47,1004.56,1030.34,214,21.50,2.96,-12,1
1742267200,2025-03-18 04:06,29.46,1004.56,1030.34,214,21.50,2.96,-13,1
1742267261,2025-03-18 04:07,29.54,1004.57,1030.35,214,21.50,2.99,-15,1
1742267323,2025-03-18 04:08,29.49,1004.56,1030.34,214,21.50,2.97,-12,1
1742267384,2025-03-18 04:09,29.57,1004.57,1030.36,214,21.50,3.01,-13,1
1742267446,2025-03-18 04:10,29.63,1004.57,1030.36,214,21.50,3.04,-14,1
1742267508,2025-03-18 04:11,29.48,1004.62,1030.40,214,21.50,2.97,-13,1
1742267569,2025-03-18 04:12,29.48,1004.62,1030.41,214,21.51,2.98,-14,1
1742267630,2025-03-18 04:13,29.42,1004.66,1030.44,214,21.50,2.94,-12,1
1742267692,2025-03-18 04:14,29.42,1004.68,1030.46,214,21.51,2.95,-14,1
1742267753,2025-03-18 04:15,29.47,1004.70,1030.48,214,21.51,2.97,-15,1
1742267816,2025-03-18 04:16,29.23,1004.67,1030.46,214,21.49,2.84,-13,1
1742267877,2025-03-18 04:17,29.49,1004.70,1030.48,214,21.49,2.97,-13,1
1742267939,2025-03-18 04:18,29.48,1004.69,1030.48,214,21.49,2.96,-13,1
1742268000,2025-03-18 04:20,29.45,1004.67,1030.46,214,21.50,2.95,-14,1
1742268062,2025-03-18 04:21,29.48,1004.68,1030.46,214,21.49,2.96,-14,1
1742268123,2025-03-18 04:22,29.47,1004.68,1030.46,214,21.49,2.95,-14,1
1742268184,2025-03-18 04:23,29.48,1004.67,1030.45,214,21.48,2.95,-12,1
1742268246,2025-03-18 04:24,29.46,1004.68,1030.46,214,21.49,2.95,-13,1
1742268307,2025-03-18 04:25,29.46,1004.69,1030.47,214,21.48,2.94,-13,1
1742268368,2025-03-18 04:26,29.47,1004.70,1030.48,214,21.49,2.95,-13,1
1742268430,2025-03-18 04:27,29.47,1004.69,1030.47,214,21.49,2.95,-14,1
1742268491,2025-03-18 04:28,29.65,1004.71,1030.50,214,21.49,3.04,-14,1
1742268552,2025-03-18 04:29,29.44,1004.70,1030.49,214,21.50,2.95,-13,1
1742268613,2025-03-18 04:30,29.45,1004.69,1030.48,214,21.49,2.94,-14,1
1742268675,2025-03-18 04:31,29.43,1004.68,1030.47,214,21.49,2.93,-12,1
1742268737,2025-03-18 04:32,29.43,1004.69,1030.48,214,21.48,2.93,-15,1
1742268798,2025-03-18 04:33,29.41,1004.71,1030.50,214,21.50,2.93,-14,1
1742268859,2025-03-18 04:34,29.44,1004.71,1030.49,214,21.49,2.94,-15,1
1742268921,2025-03-18 04:35,29.45,1004.72,1030.50,214,21.47,2.93,-14,1
1742268983,2025-03-18 04:36,29.43,1004.74,1030.52,214,21.49,2.93,-14,1
1742269044,2025-03-18 04:37,29.41,1004.74,1030.52,214,21.49,2.92,-15,1
1742269105,2025-03-18 04:38,29.40,1004.75,1030.53,214,21.49,2.92,-14,1
1742269166,2025-03-18 04:39,29.37,1004.79,1030.57,214,21.49,2.91,-15,1
1742269228,2025-03-18 04:40,29.43,1004.81,1030.59,214,21.50,2.94,-13,1
1742269289,2025-03-18 04:41,29.38,1004.82,1030.60,214,21.50,2.92,-13,1
1742269350,2025-03-18 04:42,29.38,1004.81,1030.59,214,21.49,2.91,-15,1
1742269411,2025-03-18 04:43,29.37,1004.80,1030.58,214,21.49,2.91,-14,1
1742269473,2025-03-18 04:44,29.31,1004.79,1030.58,214,21.49,2.88,-15,1
1742269534,2025-03-18 04:45,29.36,1004.81,1030.59,214,21.50,2.91,-13,1
1742269595,2025-03-18 04:46,29.60,1004.80,1030.58,214,21.50,3.03,-13,1
1742269657,2025-03-18 04:47,29.39,1004.81,1030.59,214,21.48,2.91,-13,1
1742269718,2025-03-18 04:48,29.37,1004.79,1030.57,214,21.48,2.90,-14,1
1742269779,2025-03-18 04:49,29.45,1004.78,1030.56,214,21.47,2.93,-14,1
1742269840,2025-03-18 04:50,29.39,1004.78,1030.57,214,21.48,2.91,-14,1
1742269902,2025-03-18 04:51,29.36,1004.81,1030.59,214,21.48,2.89,-14,1
1742269963,2025-03-18 04:52,29.38,1004.81,1030.59,214,21.48,2.90,-14,1
1742270024,2025-03-18 04:53,29.37,1004.81,1030.59,214,21.49,2.91,-13,1
1742270085,2025-03-18 04:54,29.34,1004.78,1030.56,214,21.49,2.89,-13,1
1742270147,2025-03-18 04:55,29.34,1004.77,1030.55,214,21.49,2.89,-14,1
1742270208,2025-03-18 04:56,29.37,1004.76,1030.54,214,21.48,2.90,-13,1
1742270269,2025-03-18 04:57,29.34,1004.77,1030.55,214,21.49,2.89,-13,1
1742270331,2025-03-18 04:58,29.26,1004.76,1030.55,214,21.49,2.86,-15,1
1742270392,2025-03-18 04:59,29.34,1004.75,1030.53,214,21.49,2.89,-13,1
1742270453,2025-03-18 05:00,29.34,1004.73,1030.52,214,21.48,2.88,-13,1
1742270515,2025-03-18 05:01,29.33,1004.77,1030.56,214,21.48,2.88,-14,1
1742270576,2025-03-18 05:02,29.34,1004.77,1030.55,214,21.48,2.88,-15,1
1742270637,2025-03-18 05:03,29.34,1004.76,1030.54,214,21.48,2.88,-13,1
1742270699,2025-03-18 05:04,29.30,1004.77,1030.55,214,21.49,2.87,-14,1
1742270760,2025-03-18 05:06,29.32,1004.78,1030.56,214,21.48,2.87,-14,1
1742270822,2025-03-18 05:07,29.32,1004.80,1030.59,214,21.47,2.86,-15,1
1742270883,2025-03-18 05:08,29.35,1004.80,1030.58,214,21.48,2.89,-13,1
1742270945,2025-03-18 05:09,29.30,1004.82,1030.61,214,21.49,2.87,-15,1
1742271006,2025-03-18 05:10,29.33,1004.83,1030.62,214,21.49,2.89,-13,1
1742271067,2025-03-18 05:11,29.33,1004.82,1030.61,214,21.48,2.88,-13,1
1742271129,2025-03-18 05:12,28.99,1004.85,1030.64,214,21.49,2.72,-13,1
1742271190,2025-03-18 05:13,29.30,1004.85,1030.63,214,21.49,2.87,-14,1
1742271251,2025-03-18 05:14,29.43,1004.86,1030.64,214,21.49,2.93,-14,1
1742271313,2025-03-18 05:15,29.25,1004.86,1030.64,214,21.49,2.85,-14,1
1742271374,2025-03-18 05:16,29.26,1004.87,1030.66,214,21.48,2.85,-15,1
1742271436,2025-03-18 05:17,29.25,1004.86,1030.65,214,21.49,2.85,-14,1
1742271497,2025-03-18 05:18,29.25,1004.83,1030.61,214,21.49,2.85,-14,1
1742271558,2025-03-18 05:19,29.23,1004.88,1030.67,214,21.49,2.84,-14,1
1742271620,2025-03-18 05:20,29.27,1004.86,1030.64,214,21.48,2.85,-13,1
1742271681,2025-03-18 05:21,29.20,1004.87,1030.65,214,21.49,2.82,-13,1
1742271742,2025-03-18 05:22,29.24,1004.85,1030.63,214,21.48,2.84,-14,1
1742271804,2025-03-18 05:23,29.26,1004.85,1030.63,214,21.48,2.85,-12,1
1742271865,2025-03-18 05:24,29.23,1004.83,1030.62,214,21.48,2.83,-13,1
1742271926,2025-03-18 05:25,29.24,1004.82,1030.60,214,21.49,2.84,-14,1
1742271987,2025-03-18 05:26,29.25,1004.87,1030.65,214,21.48,2.84,-13,1
1742272049,2025-03-18 05:27,29.00,1004.86,1030.64,214,21.47,2.71,-14,1
1742272110,2025-03-18 05:28,29.23,1004.87,1030.66,214,21.49,2.84,-12,1
1742272171,2025-03-18 05:29,29.23,1004.83,1030.62,214,21.48,2.83,-14,1
1742272232,2025-03-18 05:30,29.24,1004.86,1030.64,214,21.48,2.84,-14,1
1742272294,2025-03-18 05:31,29.25,1004.86,1030.64,214,21.48,2.84,-13,1
1742272355,2025-03-18 05:32,29.23,1004.88,1030.66,214,21.48,2.83,-14,1
1742272417,2025-03-18 05:33,29.24,1004.85,1030.63,214,21.48,2.84,-14,1
1742272478,2025-03-18 05:34,29.23,1004.89,1030.67,214,21.48,2.83,-15,1
1742272540,2025-03-18 05:35,29.23,1004.88,1030.66,214,21.48,2.83,-13,1
1742272601,2025-03-18 05:36,29.22,1004.92,1030.70,214,21.49,2.83,-14,1
1742272662,2025-03-18 05:37,29.20,1004.93,1030.72,214,21.49,2.82,-13,1
1742272724,2025-03-18 05:38,29.22,1004.93,1030.71,214,21.49,2.83,-15,1
1742272786,2025-03-18 05:39,29.22,1004.92,1030.70,214,21.48,2.83,-14,1
1742272847,2025-03-18 05:40,29.19,1004.94,1030.73,214,21.49,2.82,-13,1
1742272909,2025-03-18 05:41,29.18,1004.98,1030.76,214,21.49,2.81,-17,1
1742272970,2025-03-18 05:42,29.19,1004.99,1030.77,214,21.49,2.82,-14,1
1742273031,2025-03-18 05:43,29.17,1005.01,1030.79,214,21.49,2.81,-15,1
1742273093,2025-03-18 05:44,29.17,1005.02,1030.80,214,21.49,2.81,-13,1
1742273155,2025-03-18 05:45,28.93,1005.04,1030.83,214,21.49,2.69,-14,1
1742273216,2025-03-18 05:46,29.26,1005.00,1030.78,214,21.47,2.84,-13,1
1742273278,2025-03-18 05:47,29.15,1005.04,1030.82,214,21.48,2.79,-13,1
1742273339,2025-03-18 05:48,29.20,1005.00,1030.79,214,21.47,2.81,-13,1
1742273400,2025-03-18 05:50,29.19,1005.01,1030.79,214,21.48,2.81,-13,1
1742273462,2025-03-18 05:51,29.17,1005.02,1030.81,214,21.48,2.80,-14,1
1742273523,2025-03-18 05:52,29.19,1005.00,1030.79,214,21.48,2.81,-14,1
1742273585,2025-03-18 05:53,29.16,1005.00,1030.79,214,21.49,2.80,-13,1
1742273646,2025-03-18 05:54,29.11,1004.99,1030.77,214,21.48,2.77,-15,1
1742273707,2025-03-18 05:55,29.20,1004.99,1030.77,214,21.46,2.80,-15,1
1742273768,2025-03-18 05:56,29.17,1004.98,1030.76,214,21.49,2.81,-18,1
1742273830,2025-03-18 05:57,29.18,1004.94,1030.73,214,21.47,2.80,-14,1
1742273892,2025-03-18 05:58,29.20,1004.95,1030.73,214,21.47,2.81,-15,1
1742273953,2025-03-18 05:59,29.14,1004.96,1030.74,214,21.48,2.79,-15,1
1742274015,2025-03-18 06:00,29.19,1004.95,1030.74,214,21.49,2.82,-13,1
1742274076,2025-03-18 06:01,29.22,1004.97,1030.75,214,21.49,2.83,-12,1
1742274138,2025-03-18 06:02,29.03,1004.96,1030.74,214,21.49,2.74,-15,1
1742274199,2025-03-18 06:03,29.13,1004.99,1030.77,214,21.49,2.79,-13,1
1742274261,2025-03-18 06:04,29.17,1005.02,1030.80,214,21.49,2.81,-14,1
1742274322,2025-03-18 06:05,29.17,1005.03,1030.81,214,21.49,2.81,-12,1
1742274384,2025-03-18 06:06,29.12,1005.03,1030.81,214,21.50,2.80,-14,1
1742274445,2025-03-18 06:07,29.12,1005.05,1030.83,214,21.49,2.79,-15,1
1742274507,2025-03-18 06:08,29.24,1005.05,1030.84,214,21.47,2.83,-13,1
1742274568,2025-03-18 06:09,29.12,1005.06,1030.84,214,21.49,2.79,-16,1
1742274630,2025-03-18 06:10,28.96,1005.09,1030.87,214,21.49,2.71,-15,1
1742274691,2025-03-18 06:11,29.13,1005.09,1030.87,214,21.49,2.79,-14,1
1742274753,2025-03-18 06:12,29.10,1005.08,1030.86,214,21.49,2.78,-13,1
1742274815,2025-03-18 06:13,29.12,1005.08,1030.86,214,21.50,2.80,-13,1
1742274876,2025-03-18 06:14,29.11,1005.10,1030.89,214,21.49,2.78,-13,1
1742274938,2025-03-18 06:15,28.98,1005.11,1030.89,214,21.50,2.73,-14,1
1742274999,2025-03-18 06:16,29.14,1005.14,1030.92,214,21.50,2.81,-14,1
1742275061,2025-03-18 06:17,29.11,1005.12,1030.91,214,21.50,2.79,-16,1
1742275123,2025-03-18 06:18,29.12,1005.12,1030.90,214,21.49,2.79,-13,1
1742275185,2025-03-18 06:19,29.10,1005.15,1030.93,214,21.50,2.79,-13,1
1742275246,2025-03-18 06:20,29.12,1005.14,1030.93,214,21.49,2.79,-15,1
1742275308,2025-03-18 06:21,29.11,1005.13,1030.91,214,21.49,2.78,-14,1
1742275369,2025-03-18 06:22,29.29,1005.15,1030.93,214,21.50,2.87,-14,1
1742275431,2025-03-18 06:23,29.07,1005.16,1030.94,214,21.50,2.77,-15,1
1742275492,2025-03-18 06:24,29.04,1005.13,1030.91,214,21.51,2.76,-14,1
1742275553,2025-03-18 06:25,29.11,1005.15,1030.93,214,21.50,2.79,-13,1
1742275615,2025-03-18 06:26,29.11,1005.16,1030.94,214,21.50,2.79,-14,1
1742275676,2025-03-18 06:27,29.08,1005.19,1030.97,214,21.50,2.77,-13,1
1742275737,2025-03-18 06:28,29.09,1005.18,1030.96,214,21.51,2.79,-15,1
1742275799,2025-03-18 06:29,29.10,1005.18,1030.96,214,21.51,2.79,-13,1
1742275860,2025-03-18 06:31,29.10,1005.21,1030.99,214,21.49,2.78,-15,1
1742275921,2025-03-18 06:32,29.09,1005.19,1030.97,214,21.50,2.78,-15,1
1742275983,2025-03-18 06:33,29.12,1005.21,1030.99,214,21.50,2.80,-14,1
1742276044,2025-03-18 06:34,29.27,1005.21,1031.00,214,21.51,2.87,-15,1
1742276105,2025-03-18 06:35,29.08,1005.23,1031.01,214,21.51,2.78,-13,1
1742276167,2025-03-18 06:36,29.10,1005.26,1031.04,214,21.51,2.79,-14,1
1742276228,2025-03-18 06:37,29.05,1005.27,1031.06,214,21.52,2.78,-14,1
1742276289,2025-03-18 06:38,29.07,1005.32,1031.11,214,21.51,2.78,-16,1
1742276351,2025-03-18 06:39,29.12,1005.33,1031.11,214,21.50,2.80,-13,1
1742276413,2025-03-18 06:40,29.09,1005.33,1031.12,214,21.51,2.79,-14,1
1742276475,2025-03-18 06:41,29.13,1005.30,1031.09,214,21.51,2.81,-12,1
1742276536,2025-03-18 06:42,29.07,1005.32,1031.11,214,21.52,2.79,-13,1
1742276598,2025-03-18 06:43,29.16,1005.32,1031.11,214,21.52,2.83,-13,1
1742276660,2025-03-18 06:44,29.04,1005.34,1031.12,214,21.54,2.79,-14,1
1742276721,2025-03-18 06:45,29.17,1005.31,1031.09,214,21.52,2.84,-15,1
1742276782,2025-03-18 06:46,29.06,1005.33,1031.12,214,21.53,2.79,-14,1
1742276844,2025-03-18 06:47,29.07,1005.33,1031.12,214,21.52,2.79,-17,1
1742276905,2025-03-18 06:48,29.06,1005.33,1031.11,214,21.52,2.78,-13,1
1742276966,2025-03-18 06:49,29.03,1005.30,1031.08,214,21.52,2.77,-14,1
1742277028,2025-03-18 06:50,29.02,1005.31,1031.09,214,21.53,2.77,-14,1
1742277090,2025-03-18 06:51,29.04,1005.30,1031.08,214,21.52,2.77,-14,1
1742277151,2025-03-18 06:52,29.06,1005.29,1031.07,214,21.52,2.78,-14,1
1742277213,2025-03-18 06:53,29.16,1005.31,1031.09,214,21.54,2.85,-13,1
1742277274,2025-03-18 06:54,29.05,1005.28,1031.06,214,21.52,2.78,-13,1
1742277336,2025-03-18 06:55,29.34,1005.30,1031.09,214,21.53,2.93,-14,1
1742277397,2025-03-18 06:56,29.04,1005.32,1031.10,214,21.53,2.78,-26,1
1742277459,2025-03-18 06:57,29.07,1005.35,1031.14,214,21.53,2.80,-14,1
1742277521,2025-03-18 06:58,29.02,1005.37,1031.16,214,21.54,2.78,-14,1
1742277582,2025-03-18 06:59,29.28,1005.39,1031.18,214,21.55,2.91,-14,1
1742277644,2025-03-18 07:00,29.03,1005.42,1031.20,214,21.53,2.78,-14,1
1742277705,2025-03-18 07:01,29.04,1005.41,1031.20,214,21.54,2.79,-13,1
1742277767,2025-03-18 07:02,29.05,1005.42,1031.20,214,21.53,2.79,-13,1
1742277828,2025-03-18 07:03,29.04,1005.39,1031.17,214,21.54,2.79,-13,1
1742277890,2025-03-18 07:04,29.05,1005.39,1031.17,214,21.53,2.79,-14,1
1742277952,2025-03-18 07:05,29.03,1005.40,1031.19,214,21.53,2.78,-14,1
1742278013,2025-03-18 07:06,29.30,1005.37,1031.16,214,21.53,2.91,-13,1
1742278074,2025-03-18 07:07,29.05,1005.37,1031.15,214,21.53,2.79,-13,1
1742278135,2025-03-18 07:08,29.04,1005.38,1031.17,214,21.53,2.78,-14,1
1742278197,2025-03-18 07:09,29.04,1005.40,1031.19,214,21.53,2.78,-14,1
1742278258,2025-03-18 07:10,29.05,1005.39,1031.17,214,21.54,2.79,-15,1
1742278320,2025-03-18 07:12,29.04,1005.39,1031.17,214,21.53,2.78,-14,1
1742278381,2025-03-18 07:13,28.95,1005.40,1031.18,214,21.53,2.74,-14,1
1742278442,2025-03-18 07:14,29.02,1005.39,1031.17,214,21.55,2.79,-14,1
1742278504,2025-03-18 07:15,29.04,1005.39,1031.17,214,21.54,2.79,-14,1
1742278565,2025-03-18 07:16,29.04,1005.41,1031.20,214,21.54,2.79,-12,1
1742278627,2025-03-18 07:17,29.00,1005.43,1031.21,214,21.54,2.77,-14,1
1742278688,2025-03-18 07:18,29.01,1005.44,1031.23,214,21.55,2.78,-14,1
1742278749,2025-03-18 07:19,28.89,1005.49,1031.28,214,21.55,2.72,-13,1
1742278811,2025-03-18 07:20,29.01,1005.52,1031.30,214,21.56,2.79,-14,1
1742278873,2025-03-18 07:21,29.01,1005.56,1031.34,214,21.55,2.78,-13,1
1742278934,2025-03-18 07:22,29.02,1005.57,1031.36,214,21.57,2.81,-13,1
1742278996,2025-03-18 07:23,29.00,1005.56,1031.34,214,21.57,2.79,-15,1
1742279058,2025-03-18 07:24,29.00,1005.59,1031.37,214,21.56,2.79,-14,1
1742279119,2025-03-18 07:25,29.01,1005.59,1031.38,214,21.55,2.78,-13,1
1742279181,2025-03-18 07:26,29.04,1005.58,1031.37,214,21.56,2.81,-12,1
1742279242,2025-03-18 07:27,29.03,1005.59,1031.37,214,21.56,2.80,-14,1
1742279303,2025-03-18 07:28,29.01,1005.58,1031.36,214,21.55,2.78,-13,1
1742279364,2025-03-18 07:29,28.99,1005.55,1031.34,214,21.58,2.80,-13,1
1742279426,2025-03-18 07:30,29.04,1005.57,1031.36,214,21.56,2.81,-14,1
1742279487,2025-03-18 07:31,29.00,1005.54,1031.32,214,21.56,2.79,-13,1
1742279549,2025-03-18 07:32,28.73,1005.55,1031.33,214,21.56,2.66,-14,1
1742279610,2025-03-18 07:33,29.03,1005.54,1031.33,214,21.56,2.80,-14,1
1742279672,2025-03-18 07:34,29.03,1005.55,1031.34,214,21.56,2.80,-13,1
1742279734,2025-03-18 07:35,29.03,1005.54,1031.33,214,21.55,2.79,-15,1
1742279795,2025-03-18 07:36,28.97,1005.55,1031.34,214,21.56,2.78,-13,1
1742279857,2025-03-18 07:37,29.02,1005.59,1031.37,214,21.56,2.80,-16,1
1742279918,2025-03-18 07:38,29.36,1005.64,1031.42,214,21.57,2.97,-14,1
1742279980,2025-03-18 07:39,29.03,1005.61,1031.40,214,21.56,2.80,-13,1
1742280041,2025-03-18 07:40,29.04,1005.67,1031.45,214,21.56,2.81,-14,1
1742280103,2025-03-18 07:41,29.05,1005.68,1031.46,214,21.57,2.82,-13,1
1742280165,2025-03-18 07:42,29.00,1005.72,1031.50,214,21.59,2.81,-16,1
1742280226,2025-03-18 07:43,29.02,1005.74,1031.52,214,21.58,2.81,-14,1
1742280288,2025-03-18 07:44,29.16,1005.77,1031.56,214,21.57,2.87,-13,1
1742280349,2025-03-18 07:45,29.02,1005.74,1031.52,214,21.58,2.81,-12,1
1742280411,2025-03-18 07:46,29.00,1005.76,1031.54,214,21.59,2.81,-13,1
1742280472,2025-03-18 07:47,29.00,1005.75,1031.53,214,21.60,2.82,-13,1
1742280533,2025-03-18 07:48,28.99,1005.78,1031.56,214,21.59,2.81,-13,1
1742280595,2025-03-18 07:49,29.40,1005.81,1031.60,214,21.59,3.01,-14,1
1742280656,2025-03-18 07:50,29.01,1005.80,1031.58,214,21.60,2.83,-13,1
1742280718,2025-03-18 07:51,28.98,1005.80,1031.58,214,21.60,2.81,-14,1
1742280780,2025-03-18 07:53,28.99,1005.78,1031.57,214,21.59,2.81,-15,1
1742280841,2025-03-18 07:54,28.98,1005.80,1031.58,214,21.58,2.79,-14,1
1742280902,2025-03-18 07:55,28.99,1005.78,1031.57,214,21.59,2.81,-14,1
1742280964,2025-03-18 07:56,29.01,1005.82,1031.60,214,21.59,2.82,-14,1
1742281025,2025-03-18 07:57,29.01,1005.86,1031.64,214,21.58,2.81,-15,1
1742281086,2025-03-18 07:58,28.99,1005.84,1031.62,214,21.59,2.81,-21,1
1742281148,2025-03-18 07:59,29.00,1005.85,1031.63,214,21.59,2.81,-13,1
1742281209,2025-03-18 08:00,29.01,1005.88,1031.66,214,21.59,2.82,-13,1
1742281270,2025-03-18 08:01,29.00,1005.88,1031.66,214,21.59,2.81,-15,1
1742281332,2025-03-18 08:02,29.39,1005.94,1031.72,214,21.59,3.00,-14,1
1742281394,2025-03-18 08:03,29.08,1005.95,1031.73,214,21.60,2.86,-13,1
1742281455,2025-03-18 08:04,28.95,1005.99,1031.77,214,21.63,2.82,-15,1
1742281517,2025-03-18 08:05,28.98,1005.99,1031.78,214,21.60,2.81,-14,1
1742281578,2025-03-18 08:06,28.97,1006.00,1031.78,214,21.60,2.81,-15,1
1742281640,2025-03-18 08:07,28.94,1006.03,1031.82,214,21.60,2.80,-14,1
1742281701,2025-03-18 08:08,28.97,1006.05,1031.83,214,21.60,2.81,-15,1
1742281763,2025-03-18 08:09,28.85,1006.03,1031.81,214,21.60,2.75,-13,1
1742281824,2025-03-18 08:10,28.99,1006.02,1031.81,214,21.61,2.83,-14,1
1742281885,2025-03-18 08:11,28.99,1006.07,1031.85,214,21.60,2.82,-13,1
1742281947,2025-03-18 08:12,28.99,1006.05,1031.84,214,21.60,2.82,-13,1
1742282008,2025-03-18 08:13,28.98,1006.06,1031.84,214,21.61,2.82,-15,1
1742282070,2025-03-18 08:14,29.01,1006.06,1031.85,214,21.60,2.83,-14,1
1742282131,2025-03-18 08:15,29.11,1006.11,1031.89,214,21.60,2.87,-14,1
1742282193,2025-03-18 08:16,28.99,1006.14,1031.92,214,21.60,2.82,-13,1
1742282256,2025-03-18 08:17,29.10,1006.18,1031.96,214,21.60,2.87,-13,1
1742282317,2025-03-18 08:18,28.98,1006.23,1032.02,214,21.60,2.81,-14,1
1742282379,2025-03-18 08:19,28.99,1006.24,1032.03,214,21.60,2.82,-14,1
1742282440,2025-03-18 08:20,29.04,1006.28,1032.06,214,21.59,2.83,-13,1
1742282502,2025-03-18 08:21,29.03,1006.26,1032.05,214,21.59,2.83,-13,1
1742282563,2025-03-18 08:22,29.00,1006.28,1032.07,214,21.60,2.82,-13,1
1742282625,2025-03-18 08:23,28.98,1006.32,1032.11,214,21.62,2.83,-12,1
1742282686,2025-03-18 08:24,28.98,1006.31,1032.09,214,21.61,2.82,-12,1
1742282748,2025-03-18 08:25,28.98,1006.34,1032.13,214,21.61,2.82,-16,1
1742282810,2025-03-18 08:26,28.97,1006.36,1032.14,214,21.63,2.83,-14,1
1742282871,2025-03-18 08:27,28.97,1006.40,1032.18,214,21.61,2.81,-13,1
1742282933,2025-03-18 08:28,28.94,1006.42,1032.21,214,21.62,2.81,-15,1
1742282994,2025-03-18 08:29,28.99,1006.45,1032.23,214,21.60,2.82,-13,1
1742283056,2025-03-18 08:30,28.99,1006.44,1032.22,214,21.60,2.82,-13,1
1742283117,2025-03-18 08:31,28.97,1006.46,1032.24,214,21.61,2.81,-13,1
1742283178,2025-03-18 08:32,28.94,1006.48,1032.26,214,21.63,2.82,-14,1
1742283240,2025-03-18 08:34,28.95,1006.47,1032.25,214,21.61,2.80,-12,1
1742283301,2025-03-18 08:35,28.94,1006.50,1032.29,214,21.60,2.80,-15,1
1742283362,2025-03-18 08:36,28.92,1006.50,1032.28,214,21.62,2.80,-15,1
1742283424,2025-03-18 08:37,28.92,1006.53,1032.31,214,21.62,2.80,-14,1
1742283485,2025-03-18 08:38,28.89,1006.54,1032.32,214,21.61,2.78,-14,1
1742283546,2025-03-18 08:39,28.93,1006.53,1032.32,214,21.60,2.79,-14,1
1742283608,2025-03-18 08:40,28.93,1006.55,1032.33,214,21.60,2.79,-14,1
1742283669,2025-03-18 08:41,29.08,1006.55,1032.34,214,21.60,2.86,-14,1
1742283730,2025-03-18 08:42,28.93,1006.51,1032.29,214,21.60,2.79,-14,1
1742283792,2025-03-18 08:43,28.94,1006.48,1032.27,214,21.60,2.80,-14,1
1742283853,2025-03-18 08:44,28.94,1006.44,1032.22,214,21.60,2.80,-14,1
1742283915,2025-03-18 08:45,28.90,1006.42,1032.20,214,21.60,2.77,-13,1
1742283977,2025-03-18 08:46,28.91,1006.42,1032.20,214,21.60,2.78,-15,1
1742284038,2025-03-18 08:47,28.90,1006.40,1032.18,214,21.62,2.79,-15,1
1742284099,2025-03-18 08:48,28.89,1006.39,1032.17,214,21.61,2.78,-13,1
1742284161,2025-03-18 08:49,28.92,1006.40,1032.18,214,21.60,2.78,-15,1
1742284222,2025-03-18 08:50,28.96,1006.40,1032.18,214,21.60,2.80,-12,1
1742284284,2025-03-18 08:51,28.89,1006.37,1032.15,214,21.61,2.78,-15,1
1742284345,2025-03-18 08:52,28.89,1006.38,1032.16,214,21.62,2.79,-15,1
1742284406,2025-03-18 08:53,28.89,1006.40,1032.18,214,21.61,2.78,-13,1
1742284468,2025-03-18 08:54,28.89,1006.39,1032.18,214,21.61,2.78,-14,1
1742284529,2025-03-18 08:55,28.85,1006.41,1032.20,214,21.63,2.77,-15,1
1742284590,2025-03-18 08:56,28.88,1006.42,1032.20,214,21.62,2.78,-15,1
1742284652,2025-03-18 08:57,28.72,1006.38,1032.17,214,21.62,2.70,-13,1
1742284713,2025-03-18 08:58,28.84,1006.37,1032.16,214,21.63,2.77,-13,1
1742284774,2025-03-18 08:59,28.88,1006.36,1032.14,214,21.62,2.78,-15,1
1742284835,2025-03-18 09:00,28.86,1006.40,1032.18,214,21.63,2.78,-13,1
1742284896,2025-03-18 09:01,28.83,1006.37,1032.15,214,21.62,2.75,-14,1
1742284958,2025-03-18 09:02,28.89,1006.37,1032.15,214,21.62,2.79,-13,1
1742285019,2025-03-18 09:03,28.89,1006.36,1032.15,214,21.62,2.79,-13,1
1742285080,2025-03-18 09:04,28.89,1006.37,1032.16,214,21.62,2.79,-13,1
1742285141,2025-03-18 09:05,28.90,1006.37,1032.15,214,21.62,2.79,-14,1
1742285202,2025-03-18 09:06,28.86,1006.41,1032.19,214,21.64,2.79,-14,1
1742285264,2025-03-18 09:07,28.86,1006.44,1032.22,214,21.64,2.79,-14,1
1742285325,2025-03-18 09:08,28.86,1006.45,1032.23,214,21.63,2.78,-13,1
1742285386,2025-03-18 09:09,28.88,1006.45,1032.23,214,21.63,2.79,-12,1
1742285447,2025-03-18 09:10,29.12,1006.44,1032.22,214,21.62,2.90,-14,1
1742285508,2025-03-18 09:11,28.87,1006.47,1032.25,214,21.63,2.78,-14,1
1742285570,2025-03-18 09:12,28.79,1006.50,1032.29,214,21.62,2.74,-14,1
1742285631,2025-03-18 09:13,28.90,1006.50,1032.29,214,21.63,2.80,-14,1
1742285692,2025-03-18 09:14,28.89,1006.49,1032.27,214,21.64,2.80,-14,1
1742285753,2025-03-18 09:15,28.88,1006.47,1032.25,214,21.64,2.80,-14,1
1742285815,2025-03-18 09:16,28.88,1006.47,1032.25,214,21.65,2.81,-14,1
1742285876,2025-03-18 09:17,28.87,1006.45,1032.23,214,21.63,2.79,-14,1
1742285938,2025-03-18 09:18,28.87,1006.46,1032.25,214,21.65,2.80,-15,1
1742286000,2025-03-18 09:20,29.23,1006.44,1032.22,214,21.63,2.96,-14,1
1742286061,2025-03-18 09:21,28.88,1006.45,1032.24,214,21.63,2.79,-14,1
1742286122,2025-03-18 09:22,28.89,1006.47,1032.25,214,21.63,2.80,-14,1
1742286184,2025-03-18 09:23,28.87,1006.47,1032.26,214,21.64,2.79,-15,1
1742286245,2025-03-18 09:24,28.87,1006.47,1032.25,214,21.64,2.79,-15,1
1742286307,2025-03-18 09:25,28.88,1006.49,1032.27,214,21.63,2.79,-13,1
1742286368,2025-03-18 09:26,28.88,1006.46,1032.25,214,21.62,2.78,-15,1
1742286429,2025-03-18 09:27,28.90,1006.46,1032.24,214,21.63,2.80,-13,1
1742286491,2025-03-18 09:28,28.90,1006.48,1032.26,214,21.64,2.81,-14,1
1742286552,2025-03-18 09:29,29.17,1006.46,1032.24,214,21.63,2.93,-15,1
1742286613,2025-03-18 09:30,28.88,1006.46,1032.24,214,21.63,2.79,-13,1
1742286674,2025-03-18 09:31,28.89,1006.41,1032.19,214,21.63,2.80,-15,1
1742286735,2025-03-18 09:32,28.89,1006.43,1032.22,214,21.64,2.80,-16,1
1742286796,2025-03-18 09:33,29.11,1006.43,1032.21,214,21.63,2.90,-14,1
1742286858,2025-03-18 09:34,28.90,1006.41,1032.19,214,21.63,2.80,-14,1
1742286919,2025-03-18 09:35,28.88,1006.41,1032.19,214,21.63,2.79,-13,1
1742286980,2025-03-18 09:36,28.89,1006.41,1032.19,214,21.63,2.80,-14,1
1742287041,2025-03-18 09:37,28.90,1006.41,1032.19,214,21.63,2.80,-13,1
1742287102,2025-03-18 09:38,28.77,1006.41,1032.20,214,21.64,2.75,-12,1
1742287164,2025-03-18 09:39,28.87,1006.44,1032.22,214,21.65,2.80,-14,1
1742287225,2025-03-18 09:40,28.89,1006.45,1032.23,214,21.65,2.81,-17,1
1742287286,2025-03-18 09:41,29.07,1006.43,1032.21,214,21.65,2.90,-14,1
1742287347,2025-03-18 09:42,28.89,1006.45,1032.23,214,21.64,2.80,-17,1
1742287409,2025-03-18 09:43,28.89,1006.44,1032.22,214,21.63,2.80,-14,1
1742287470,2025-03-18 09:44,28.87,1006.47,1032.25,214,21.64,2.79,-13,1
1742287531,2025-03-18 09:45,28.89,1006.45,1032.23,214,21.64,2.80,-13,1
1742287592,2025-03-18 09:46,28.88,1006.48,1032.26,214,21.63,2.79,-14,1
1742287654,2025-03-18 09:47,28.90,1006.48,1032.26,214,21.63,2.80,-13,1
1742287715,2025-03-18 09:48,28.87,1006.47,1032.26,214,21.64,2.79,-14,1
1742287777,2025-03-18 09:49,28.89,1006.50,1032.29,214,21.64,2.80,-14,1
1742287838,2025-03-18 09:50,28.87,1006.51,1032.29,214,21.64,2.79,-13,1
1742287899,2025-03-18 09:51,28.86,1006.52,1032.30,214,21.66,2.81,-13,1
1742287960,2025-03-18 09:52,28.87,1006.51,1032.29,214,21.65,2.80,-14,1
1742288022,2025-03-18 09:53,28.89,1006.50,1032.29,214,21.65,2.81,-13,1
1742288083,2025-03-18 09:54,28.84,1006.50,1032.28,214,21.65,2.79,-13,1
1742288144,2025-03-18 09:55,28.86,1006.48,1032.26,214,21.65,2.80,-16,1
1742288205,2025-03-18 09:56,28.89,1006.50,1032.28,214,21.66,2.82,-13,1
1742288266,2025-03-18 09:57,29.01,1006.46,1032.24,214,21.65,2.87,-14,1
1742288327,2025-03-18 09:58,28.95,1006.47,1032.26,214,21.66,2.85,-14,1
1742288389,2025-03-18 09:59,28.85,1006.47,1032.26,214,21.66,2.80,-16,1
1742288450,2025-03-18 10:00,28.84,1006.48,1032.27,214,21.66,2.80,-13,1
1742288512,2025-03-18 10:01,28.88,1006.46,1032.24,214,21.65,2.81,-13,1
1742288573,2025-03-18 10:02,28.89,1006.44,1032.23,214,21.65,2.81,-15,1
1742288635,2025-03-18 10:03,28.92,1006.40,1032.18,214,21.65,2.82,-14,1
1742288696,2025-03-18 10:04,28.92,1006.41,1032.19,214,21.63,2.81,-14,1
1742288757,2025-03-18 10:05,28.90,1006.36,1032.14,214,21.65,2.82,-15,1
1742288819,2025-03-18 10:06,28.87,1006.41,1032.20,214,21.65,2.80,-15,1
1742288880,2025-03-18 10:08,28.89,1006.38,1032.16,214,21.65,2.81,-13,1
1742288941,2025-03-18 10:09,28.88,1006.41,1032.19,214,21.65,2.81,-14,1
1742289002,2025-03-18 10:10,28.88,1006.41,1032.19,214,21.65,2.81,-13,1
1742289064,2025-03-18 10:11,28.88,1006.39,1032.17,214,21.65,2.81,-14,1
1742289125,2025-03-18 10:12,28.87,1006.37,1032.15,214,21.65,2.80,-14,1
1742289186,2025-03-18 10:13,28.88,1006.39,1032.17,214,21.65,2.81,-14,1
1742289248,2025-03-18 10:14,29.27,1006.38,1032.16,214,21.63,2.98,-14,1
1742289309,2025-03-18 10:15,28.73,1006.39,1032.17,214,21.65,2.73,-15,1
1742289371,2025-03-18 10:16,28.82,1006.41,1032.20,214,21.63,2.76,-14,1
1742289432,2025-03-18 10:17,29.12,1006.40,1032.18,214,21.63,2.91,-14,1
1742289495,2025-03-18 10:18,28.90,1006.41,1032.19,214,21.64,2.81,-13,1
1742289556,2025-03-18 10:19,28.89,1006.40,1032.18,214,21.63,2.80,-14,1
1742289618,2025-03-18 10:20,28.92,1006.39,1032.17,214,21.63,2.81,-15,1
1742289679,2025-03-18 10:21,29.08,1006.35,1032.14,214,21.63,2.89,-15,1
1742289741,2025-03-18 10:22,28.91,1006.40,1032.18,214,21.63,2.81,-14,1
1742289802,2025-03-18 10:23,28.89,1006.36,1032.14,214,21.63,2.80,-15,1
1742289864,2025-03-18 10:24,29.04,1006.34,1032.12,214,21.64,2.87,-14,1
1742289925,2025-03-18 10:25,28.89,1006.34,1032.12,214,21.63,2.80,-14,1
1742289987,2025-03-18 10:26,28.89,1006.36,1032.15,214,21.63,2.80,-15,1
1742290048,2025-03-18 10:27,29.06,1006.38,1032.16,214,21.63,2.88,-14,1
1742290109,2025-03-18 10:28,28.95,1006.37,1032.15,214,21.62,2.81,-14,1
1742290171,2025-03-18 10:29,29.36,1006.37,1032.15,214,21.60,3.00,-14,1
1742290232,2025-03-18 10:30,29.21,1006.36,1032.14,214,21.63,2.95,-15,1
1742290294,2025-03-18 10:31,29.48,1006.36,1032.14,214,21.63,3.08,-13,1
1742290355,2025-03-18 10:32,29.37,1006.35,1032.14,214,21.64,3.04,-15,1
1742290417,2025-03-18 10:33,29.42,1006.36,1032.14,214,21.62,3.04,-19,1
1742290479,2025-03-18 10:34,29.54,1006.43,1032.21,214,21.65,3.12,-14,1
1742290541,2025-03-18 10:35,29.65,1006.39,1032.18,214,21.66,3.19,-14,1
1742290602,2025-03-18 10:36,29.85,1006.41,1032.19,214,21.65,3.27,-14,1
1742290664,2025-03-18 10:37,30.66,1006.42,1032.21,214,21.69,3.69,-14,1
1742290725,2025-03-18 10:38,30.72,1006.42,1032.21,214,21.73,3.75,-14,1
1742290787,2025-03-18 10:39,31.85,1006.39,1032.17,214,21.73,4.27,-13,1
1742290848,2025-03-18 10:40,31.24,1006.42,1032.20,214,21.78,4.03,-14,1
1742290910,2025-03-18 10:41,30.72,1006.41,1032.19,214,21.81,3.82,-14,1
1742290972,2025-03-18 10:42,30.89,1006.39,1032.17,214,21.82,3.91,-13,1
1742291033,2025-03-18 10:43,31.00,1006.37,1032.16,214,21.82,3.96,-13,1
1742291095,2025-03-18 10:44,30.84,1006.38,1032.17,214,21.75,3.82,-12,1
1742291157,2025-03-18 10:45,30.88,1006.38,1032.17,214,21.75,3.84,-14,1
1742291218,2025-03-18 10:46,31.28,1006.40,1032.19,214,21.78,4.05,-14,1
1742291280,2025-03-18 10:48,30.72,1006.30,1032.09,214,21.72,3.74,-14,1
1742291341,2025-03-18 10:49,30.88,1006.33,1032.12,214,21.66,3.76,-15,1
1742291402,2025-03-18 10:50,30.68,1006.29,1032.08,214,21.65,3.66,-13,1
1742291463,2025-03-18 10:51,30.66,1006.26,1032.04,214,21.63,3.63,-16,1
1742291525,2025-03-18 10:52,30.91,1006.20,1031.99,214,21.64,3.76,-14,1
1742291586,2025-03-18 10:53,30.86,1006.18,1031.96,214,21.68,3.77,-15,1
1742291647,2025-03-18 10:54,30.86,1006.20,1031.98,214,21.70,3.79,-14,1
1742291709,2025-03-18 10:55,31.16,1006.25,1032.04,214,21.74,3.96,-13,1
1742291770,2025-03-18 10:56,31.40,1006.23,1032.01,214,21.78,4.10,-14,1
1742291832,2025-03-18 10:57,31.51,1006.29,1032.07,214,21.79,4.16,-14,1
1742291893,2025-03-18 10:58,31.29,1006.28,1032.06,214,21.79,4.06,-13,1
1742291955,2025-03-18 10:59,32.18,1006.27,1032.05,214,21.82,4.49,-13,1
1742292017,2025-03-18 11:00,31.54,1006.25,1032.04,214,21.82,4.21,-13,1
1742292079,2025-03-18 11:01,31.42,1006.25,1032.03,214,21.80,4.13,-13,1
1742292140,2025-03-18 11:02,31.13,1006.22,1032.00,214,21.79,3.99,-14,1
1742292202,2025-03-18 11:03,31.17,1006.29,1032.07,214,21.75,3.97,-13,1
1742292263,2025-03-18 11:04,31.35,1006.16,1031.94,214,21.71,4.02,-13,1
1742292325,2025-03-18 11:05,30.91,1006.19,1031.97,214,21.68,3.80,-14,1
1742292387,2025-03-18 11:06,30.69,1006.19,1031.98,214,21.67,3.69,-15,1
1742292448,2025-03-18 11:07,30.64,1006.16,1031.94,214,21.63,3.62,-13,1
1742292510,2025-03-18 11:08,30.34,1006.15,1031.93,214,21.60,3.46,-13,1
1742292571,2025-03-18 11:09,30.58,1006.15,1031.93,214,21.58,3.55,-12,1
1742292633,2025-03-18 11:10,30.41,1006.13,1031.92,214,21.56,3.46,-14,1
1742292694,2025-03-18 11:11,30.12,1006.11,1031.90,214,21.57,3.33,-13,1
1742292755,2025-03-18 11:12,30.13,1006.17,1031.95,214,21.58,3.35,-15,1
1742292817,2025-03-18 11:13,29.97,1006.15,1031.94,214,21.59,3.28,-17,1
1742292878,2025-03-18 11:14,29.81,1006.20,1031.98,214,21.60,3.21,-14,1
1742292940,2025-03-18 11:15,29.74,1006.15,1031.94,214,21.60,3.18,-14,1
1742293001,2025-03-18 11:16,29.68,1006.13,1031.91,214,21.62,3.17,-14,1
1742293063,2025-03-18 11:17,29.64,1006.17,1031.95,214,21.62,3.15,-16,1
1742293125,2025-03-18 11:18,29.58,1006.14,1031.92,214,21.62,3.12,-14,1
1742293186,2025-03-18 11:19,29.52,1006.18,1031.96,214,21.63,3.10,-13,1
1742293248,2025-03-18 11:20,29.49,1006.19,1031.97,214,21.64,3.09,-12,1
1742293309,2025-03-18 11:21,29.34,1006.14,1031.93,214,21.63,3.01,-13,1
1742293371,2025-03-18 11:22,29.50,1006.11,1031.90,214,21.62,3.08,-14,1
1742293432,2025-03-18 11:23,29.28,1006.11,1031.90,214,21.62,2.98,-12,1
1742293494,2025-03-18 11:24,29.14,1006.15,1031.93,214,21.65,2.94,-14,1
1742293555,2025-03-18 11:25,29.48,1006.11,1031.89,214,21.64,3.09,-14,1
1742293616,2025-03-18 11:26,29.44,1006.17,1031.95,214,21.65,3.08,-14,1
1742293678,2025-03-18 11:27,29.46,1006.14,1031.92,214,21.66,3.10,-14,1
1742293739,2025-03-18 11:28,29.47,1006.10,1031.88,214,21.65,3.09,-13,1
1742293802,2025-03-18 11:30,29.50,1006.12,1031.90,214,21.66,3.12,-13,1
1742293863,2025-03-18 11:31,29.50,1006.08,1031.86,214,21.66,3.12,-15,1
1742293924,2025-03-18 11:32,29.54,1006.10,1031.89,214,21.66,3.13,-15,1
1742293985,2025-03-18 11:33,29.56,1006.08,1031.87,214,21.68,3.16,-15,1
1742294046,2025-03-18 11:34,29.58,1006.06,1031.85,214,21.68,3.17,-15,1
1742294108,2025-03-18 11:35,29.60,1006.10,1031.88,214,21.67,3.17,-16,1
1742294169,2025-03-18 11:36,29.66,1006.06,1031.84,214,21.69,3.22,-14,1
1742294230,2025-03-18 11:37,29.67,1006.08,1031.87,214,21.69,3.22,-15,1
1742294291,2025-03-18 11:38,30.08,1006.10,1031.88,214,21.69,3.42,-13,1
1742294354,2025-03-18 11:39,29.74,1006.12,1031.90,214,21.70,3.26,-14,1
1742294415,2025-03-18 11:40,29.73,1006.08,1031.86,214,21.70,3.26,-14,1
1742294477,2025-03-18 11:41,29.76,1006.09,1031.87,214,21.70,3.27,-14,1
1742294538,2025-03-18 11:42,29.79,1006.04,1031.82,214,21.71,3.30,-13,1
1742294599,2025-03-18 11:43,29.82,1006.01,1031.80,214,21.72,3.32,-16,1
1742294661,2025-03-18 11:44,29.88,1006.00,1031.78,214,21.72,3.35,-15,1
1742294722,2025-03-18 11:45,29.91,1005.97,1031.75,214,21.72,3.36,-15,1
1742294783,2025-03-18 11:46,29.93,1006.02,1031.80,214,21.74,3.39,-16,1
1742294845,2025-03-18 11:47,29.98,1006.07,1031.85,214,21.73,3.40,-15,1
1742294906,2025-03-18 11:48,30.02,1006.06,1031.85,214,21.73,3.42,-13,1
1742294968,2025-03-18 11:49,30.07,1006.06,1031.84,214,21.74,3.45,-14,1
1742295029,2025-03-18 11:50,30.08,1006.06,1031.84,214,21.75,3.47,-14,1
1742295091,2025-03-18 11:51,30.15,1006.02,1031.80,214,21.78,3.53,-13,1
1742295152,2025-03-18 11:52,30.17,1006.00,1031.78,214,21.78,3.54,-14,1
1742295214,2025-03-18 11:53,30.19,1006.01,1031.79,214,21.78,3.55,-14,1
1742295275,2025-03-18 11:54,30.24,1006.01,1031.80,214,21.77,3.56,-17,1
1742295337,2025-03-18 11:55,30.28,1006.00,1031.78,214,21.78,3.59,-14,1
1742295398,2025-03-18 11:56,30.27,1005.94,1031.72,214,21.79,3.59,-15,1
1742295460,2025-03-18 11:57,30.32,1005.95,1031.73,214,21.80,3.63,-12,1
1742295521,2025-03-18 11:58,30.36,1005.87,1031.66,214,21.80,3.65,-12,1
1742295583,2025-03-18 11:59,30.35,1005.86,1031.64,214,21.81,3.65,-13,1
1742295644,2025-03-18 12:00,30.45,1005.84,1031.63,214,21.82,3.70,-14,1
1742295706,2025-03-18 12:01,30.43,1005.87,1031.65,214,21.82,3.69,-12,1
1742295767,2025-03-18 12:02,30.43,1005.85,1031.63,214,21.82,3.69,-13,1
1742295829,2025-03-18 12:03,30.51,1005.81,1031.59,214,21.82,3.73,-14,1
1742295890,2025-03-18 12:04,30.57,1005.80,1031.58,214,21.83,3.77,-15,1
1742295952,2025-03-18 12:05,30.59,1005.81,1031.59,214,21.84,3.78,-14,1
1742296013,2025-03-18 12:06,30.59,1005.80,1031.58,214,21.85,3.79,-13,1
1742296075,2025-03-18 12:07,30.68,1005.79,1031.57,214,21.85,3.84,-13,1
1742296137,2025-03-18 12:08,30.69,1005.74,1031.52,214,21.86,3.85,-13,1
1742296198,2025-03-18 12:09,30.75,1005.68,1031.47,214,21.86,3.88,-14,1
1742296260,2025-03-18 12:11,30.78,1005.67,1031.45,214,21.87,3.90,-13,1
1742296321,2025-03-18 12:12,30.85,1005.75,1031.54,214,21.88,3.94,-13,1
1742296383,2025-03-18 12:13,30.85,1005.72,1031.51,214,21.88,3.94,-14,1
1742296444,2025-03-18 12:14,30.89,1005.72,1031.50,214,21.86,3.94,-14,1
1742296506,2025-03-18 12:15,30.91,1005.69,1031.47,214,21.86,3.95,-15,1
1742296567,2025-03-18 12:16,30.98,1005.64,1031.42,214,21.86,3.98,-14,1
1742296630,2025-03-18 12:17,30.95,1005.65,1031.43,214,21.86,3.97,-13,1
1742296692,2025-03-18 12:18,30.99,1005.63,1031.41,214,21.84,3.97,-14,1
1742296753,2025-03-18 12:19,31.08,1005.70,1031.49,214,21.83,4.00,-13,1
1742296815,2025-03-18 12:20,31.11,1005.75,1031.54,214,21.83,4.02,-15,1
1742296876,2025-03-18 12:21,31.12,1005.70,1031.48,214,21.86,4.05,-13,1
1742296938,2025-03-18 12:22,31.15,1005.72,1031.50,214,21.85,4.05,-14,1
1742296999,2025-03-18 12:23,31.17,1005.69,1031.48,214,21.85,4.06,-15,1
1742297060,2025-03-18 12:24,31.23,1005.69,1031.47,214,21.86,4.10,-13,1
1742297121,2025-03-18 12:25,31.29,1005.68,1031.46,214,21.85,4.11,-14,1
1742297183,2025-03-18 12:26,31.32,1005.66,1031.45,214,21.86,4.14,-15,1
1742297244,2025-03-18 12:27,31.33,1005.72,1031.50,214,21.87,4.15,-14,1
1742297305,2025-03-18 12:28,31.37,1005.67,1031.45,214,21.89,4.19,-13,1
1742297367,2025-03-18 12:29,31.38,1005.72,1031.50,214,21.89,4.19,-14,1
1742297428,2025-03-18 12:30,31.79,1005.68,1031.46,214,21.88,4.37,-14,1
1742297490,2025-03-18 12:31,31.46,1005.65,1031.44,214,21.89,4.23,-14,1
1742297551,2025-03-18 12:32,31.50,1005.66,1031.45,214,21.89,4.25,-13,1
1742297613,2025-03-18 12:33,31.53,1005.59,1031.38,214,21.89,4.26,-14,1
1742297674,2025-03-18 12:34,31.57,1005.53,1031.32,214,21.88,4.27,-14,1
1742297735,2025-03-18 12:35,31.67,1005.58,1031.36,214,21.87,4.30,-15,1
1742297797,2025-03-18 12:36,31.69,1005.59,1031.37,214,21.87,4.31,-13,1
1742297858,2025-03-18 12:37,31.72,1005.61,1031.40,214,21.88,4.34,-14,1
1742297919,2025-03-18 12:38,31.65,1005.57,1031.35,214,21.88,4.30,-14,1
1742297981,2025-03-18 12:39,31.80,1005.55,1031.33,214,21.88,4.37,-13,1
1742298043,2025-03-18 12:40,31.85,1005.51,1031.30,214,21.87,4.39,-13,1
1742298104,2025-03-18 12:41,31.86,1005.52,1031.31,214,21.88,4.40,-14,1
1742298166,2025-03-18 12:42,31.91,1005.50,1031.28,214,21.86,4.40,-14,1
1742298228,2025-03-18 12:43,31.96,1005.48,1031.26,214,21.86,4.43,-15,1
1742298289,2025-03-18 12:44,31.98,1005.47,1031.25,214,21.85,4.43,-14,1
1742298350,2025-03-18 12:45,32.02,1005.39,1031.17,214,21.86,4.45,-13,1
1742298411,2025-03-18 12:46,32.08,1005.41,1031.19,214,21.86,4.48,-14,1
1742298473,2025-03-18 12:47,32.11,1005.37,1031.15,214,21.81,4.45,-15,1
1742298534,2025-03-18 12:48,32.20,1005.42,1031.20,214,21.73,4.42,-14,1
1742298595,2025-03-18 12:49,32.17,1005.35,1031.13,214,21.70,4.38,-15,1
1742298656,2025-03-18 12:50,32.22,1005.41,1031.19,214,21.67,4.38,-14,1
1742298718,2025-03-18 12:51,32.21,1005.39,1031.17,214,21.67,4.37,-14,1
1742298779,2025-03-18 12:52,31.96,1005.39,1031.18,214,21.68,4.27,-14,1
1742298841,2025-03-18 12:54,31.91,1005.40,1031.18,214,21.68,4.25,-14,1
1742298902,2025-03-18 12:55,31.60,1005.36,1031.15,214,21.70,4.13,-13,1
1742298964,2025-03-18 12:56,31.33,1005.28,1031.06,214,21.70,4.00,-13,1
1742299025,2025-03-18 12:57,31.11,1005.27,1031.06,214,21.74,3.94,-14,1
1742299086,2025-03-18 12:58,30.98,1005.28,1031.06,214,21.75,3.89,-13,1
1742299148,2025-03-18 12:59,30.87,1005.21,1031.00,214,21.76,3.85,-14,1
1742299210,2025-03-18 13:00,30.80,1005.28,1031.07,214,21.77,3.82,-13,1
1742299271,2025-03-18 13:01,30.73,1005.23,1031.01,214,21.78,3.80,-14,1
1742299332,2025-03-18 13:02,30.69,1005.24,1031.02,214,21.80,3.80,-14,1
1742299394,2025-03-18 13:03,30.68,1005.22,1031.00,214,21.82,3.81,-15,1
1742299455,2025-03-18 13:04,30.66,1005.18,1030.96,214,21.81,3.79,-14,1
1742299517,2025-03-18 13:05,30.66,1005.16,1030.95,214,21.80,3.78,-15,1
1742299578,2025-03-18 13:06,30.67,1005.16,1030.94,214,21.81,3.80,-15,1
1742299640,2025-03-18 13:07,30.66,1005.14,1030.93,214,21.80,3.78,-12,1
1742299701,2025-03-18 13:08,30.66,1005.03,1030.82,214,21.80,3.78,-14,1
1742299762,2025-03-18 13:09,30.64,1005.06,1030.84,214,21.83,3.80,-13,1
1742299824,2025-03-18 13:10,30.65,1005.06,1030.85,214,21.83,3.80,-15,1
1742299885,2025-03-18 13:11,30.67,1005.02,1030.80,214,21.83,3.81,-13,1
1742299947,2025-03-18 13:12,30.67,1005.04,1030.82,214,21.84,3.82,-15,1
1742300008,2025-03-18 13:13,30.78,1005.04,1030.82,214,21.85,3.88,-14,1
1742300070,2025-03-18 13:14,30.65,1005.02,1030.80,214,21.84,3.81,-13,1
1742300132,2025-03-18 13:15,30.68,1005.02,1030.80,214,21.84,3.83,-12,1
1742300194,2025-03-18 13:16,30.66,1005.00,1030.78,214,21.85,3.83,-12,1
1742300255,2025-03-18 13:17,30.64,1004.98,1030.76,214,21.86,3.83,-14,1
1742300317,2025-03-18 13:18,30.49,1004.95,1030.74,214,21.86,3.76,-15,1
1742300378,2025-03-18 13:19,30.64,1004.99,1030.77,214,21.86,3.83,-14,1
1742300440,2025-03-18 13:20,30.71,1005.03,1030.81,214,21.86,3.86,-14,1
1742300502,2025-03-18 13:21,30.63,1004.98,1030.76,214,21.87,3.83,-13,1
1742300563,2025-03-18 13:22,30.62,1004.94,1030.73,214,21.88,3.84,-14,1
1742300625,2025-03-18 13:23,30.73,1004.90,1030.68,214,21.89,3.89,-13,1
1742300686,2025-03-18 13:24,30.67,1004.86,1030.65,214,21.88,3.85,-15,1
1742300747,2025-03-18 13:25,30.64,1004.84,1030.62,214,21.89,3.85,-15,1
1742300808,2025-03-18 13:26,30.62,1004.88,1030.67,214,21.88,3.84,-14,1
1742300870,2025-03-18 13:27,30.64,1004.90,1030.68,214,21.89,3.85,-15,1
1742300932,2025-03-18 13:28,30.64,1004.91,1030.70,214,21.89,3.85,-14,1
1742301056,2025-03-18 13:30,30.62,1004.91,1030.69,214,21.90,3.85,-14,1
1742301117,2025-03-18 13:31,30.58,1004.92,1030.70,214,21.91,3.84,-14,1
1742301178,2025-03-18 13:32,30.59,1004.92,1030.70,214,21.92,3.86,-14,1
1742301240,2025-03-18 13:34,30.59,1004.90,1030.68,214,21.91,3.85,-14,1
1742301301,2025-03-18 13:35,30.58,1004.89,1030.67,214,21.90,3.83,-13,1
1742301362,2025-03-18 13:36,30.45,1004.86,1030.65,214,21.89,3.76,-13,1
1742301424,2025-03-18 13:37,30.56,1004.89,1030.68,214,21.88,3.80,-14,1
1742301485,2025-03-18 13:38,30.56,1004.85,1030.63,214,21.88,3.80,-13,1
1742301546,2025-03-18 13:39,30.53,1004.86,1030.64,214,21.87,3.79,-15,1
1742301608,2025-03-18 13:40,30.53,1004.84,1030.63,214,21.86,3.78,-14,1
1742301669,2025-03-18 13:41,30.55,1004.87,1030.65,214,21.86,3.79,-14,1
1742301731,2025-03-18 13:42,30.53,1004.95,1030.73,214,21.85,3.77,-14,1
1742301792,2025-03-18 13:43,30.53,1004.90,1030.69,214,21.85,3.77,-16,1
1742301853,2025-03-18 13:44,30.46,1004.89,1030.67,214,21.87,3.75,-13,1
1742301915,2025-03-18 13:45,30.53,1004.85,1030.63,214,21.86,3.78,-15,1
1742301976,2025-03-18 13:46,30.52,1004.81,1030.59,214,21.87,3.78,-13,1
1742302037,2025-03-18 13:47,30.53,1004.81,1030.60,214,21.87,3.78,-13,1
1742302099,2025-03-18 13:48,30.52,1004.79,1030.57,214,21.87,3.78,-14,1
1742302160,2025-03-18 13:49,30.88,1004.79,1030.58,214,21.86,3.94,-14,1
1742302222,2025-03-18 13:50,30.56,1004.85,1030.64,214,21.88,3.80,-12,1
1742302283,2025-03-18 13:51,30.56,1004.85,1030.63,214,21.89,3.81,-13,1
1742302345,2025-03-18 13:52,30.58,1004.81,1030.59,214,21.89,3.82,-13,1
1742302406,2025-03-18 13:53,30.58,1004.80,1030.58,214,21.89,3.82,-13,1
1742302467,2025-03-18 13:54,30.59,1004.81,1030.59,214,21.90,3.84,-14,1
1742302529,2025-03-18 13:55,30.59,1004.80,1030.58,214,21.89,3.83,-14,1
1742302591,2025-03-18 13:56,30.58,1004.83,1030.61,214,21.91,3.84,-14,1
1742302653,2025-03-18 13:57,30.74,1004.81,1030.59,214,21.91,3.92,-15,1
1742302714,2025-03-18 13:58,30.59,1004.80,1030.58,214,21.91,3.85,-13,1
1742302776,2025-03-18 13:59,30.60,1004.78,1030.56,214,21.91,3.85,-14,1
1742302837,2025-03-18 14:00,30.98,1004.83,1030.61,214,21.92,4.04,-14,1
1742302899,2025-03-18 14:01,30.60,1004.84,1030.63,214,21.93,3.87,-13,1
1742302960,2025-03-18 14:02,30.49,1004.86,1030.64,214,21.93,3.82,-15,1
1742303021,2025-03-18 14:03,30.64,1004.85,1030.63,214,21.94,3.89,-14,1
1742303083,2025-03-18 14:04,30.65,1004.84,1030.63,214,21.93,3.89,-15,1
1742303144,2025-03-18 14:05,30.66,1004.89,1030.67,214,21.93,3.89,-14,1
1742303206,2025-03-18 14:06,30.68,1004.85,1030.63,214,21.94,3.91,-15,1
1742303268,2025-03-18 14:07,30.71,1004.82,1030.61,214,21.93,3.92,-14,1
1742303329,2025-03-18 14:08,30.50,1004.81,1030.59,214,21.93,3.82,-13,1
1742303391,2025-03-18 14:09,30.75,1004.82,1030.60,214,21.92,3.93,-13,1
1742303453,2025-03-18 14:10,30.73,1004.80,1030.59,214,21.93,3.93,-14,1
1742303514,2025-03-18 14:11,30.72,1004.80,1030.58,214,21.95,3.94,-13,1
1742303576,2025-03-18 14:12,30.76,1004.77,1030.55,214,21.95,3.96,-13,1
1742303638,2025-03-18 14:13,30.81,1004.79,1030.57,214,21.95,3.98,-13,1
1742303699,2025-03-18 14:14,30.83,1004.80,1030.58,214,21.96,4.00,-15,1
1742303761,2025-03-18 14:16,30.85,1004.68,1030.46,214,21.99,4.03,-15,1
1742303822,2025-03-18 14:17,30.85,1004.67,1030.45,214,22.01,4.05,-14,1
1742303884,2025-03-18 14:18,30.86,1004.67,1030.45,214,22.00,4.05,-15,1
1742303946,2025-03-18 14:19,30.91,1004.65,1030.44,214,22.00,4.07,-15,1
1742304007,2025-03-18 14:20,30.94,1004.69,1030.47,214,22.02,4.10,-12,1
1742304068,2025-03-18 14:21,30.97,1004.70,1030.48,214,22.01,4.11,-15,1
1742304130,2025-03-18 14:22,30.84,1004.69,1030.48,214,22.00,4.04,-13,1
1742304192,2025-03-18 14:23,31.01,1004.66,1030.44,214,22.01,4.13,-13,1
1742304253,2025-03-18 14:24,31.01,1004.66,1030.44,214,22.02,4.14,-14,1
1742304315,2025-03-18 14:25,31.09,1004.69,1030.47,214,22.00,4.15,-14,1
1742304377,2025-03-18 14:26,31.08,1004.62,1030.41,214,22.01,4.16,-15,1
1742304439,2025-03-18 14:27,31.08,1004.67,1030.45,214,22.02,4.17,-13,1
1742304500,2025-03-18 14:28,31.27,1004.65,1030.43,214,22.00,4.24,-12,1
1742304562,2025-03-18 14:29,31.21,1004.63,1030.41,214,22.00,4.21,-14,1
1742304624,2025-03-18 14:30,31.18,1004.60,1030.39,214,22.02,4.21,-14,1
1742304685,2025-03-18 14:31,31.20,1004.65,1030.43,214,22.04,4.24,-14,1
1742304746,2025-03-18 14:32,31.22,1004.63,1030.41,214,22.03,4.24,-14,1
1742304808,2025-03-18 14:33,31.30,1004.62,1030.41,214,22.03,4.28,-12,1
1742304869,2025-03-18 14:34,31.26,1004.58,1030.36,214,22.05,4.28,-13,1
1742304931,2025-03-18 14:35,31.31,1004.62,1030.41,214,22.04,4.29,-13,1
1742304992,2025-03-18 14:36,31.31,1004.59,1030.37,214,22.05,4.30,-16,1
1742305053,2025-03-18 14:37,31.32,1004.58,1030.37,214,22.04,4.29,-15,1
1742305115,2025-03-18 14:38,31.36,1004.62,1030.40,214,22.03,4.31,-13,1
1742305176,2025-03-18 14:39,31.37,1004.62,1030.41,214,22.06,4.34,-14,1
1742305238,2025-03-18 14:40,31.41,1004.64,1030.42,214,22.06,4.35,-14,1
1742305299,2025-03-18 14:41,31.45,1004.61,1030.39,214,22.04,4.35,-14,1
1742305361,2025-03-18 14:42,31.47,1004.58,1030.37,214,22.04,4.36,-14,1
1742305422,2025-03-18 14:43,31.46,1004.53,1030.32,214,22.06,4.38,-15,1
1742305484,2025-03-18 14:44,31.47,1004.55,1030.33,214,22.07,4.39,-15,1
1742305545,2025-03-18 14:45,31.49,1004.49,1030.28,214,22.07,4.40,-14,1
1742305607,2025-03-18 14:46,31.51,1004.51,1030.29,214,22.07,4.41,-13,1
1742305669,2025-03-18 14:47,31.54,1004.55,1030.33,214,22.08,4.43,-13,1
1742305731,2025-03-18 14:48,31.54,1004.49,1030.28,214,22.09,4.44,-13,1
1742305792,2025-03-18 14:49,31.54,1004.51,1030.30,214,22.09,4.44,-13,1
1742305853,2025-03-18 14:50,31.54,1004.50,1030.28,214,22.11,4.46,-13,1
1742305915,2025-03-18 14:51,31.57,1004.49,1030.27,214,22.10,4.46,-13,1
1742305976,2025-03-18 14:52,31.62,1004.54,1030.32,214,22.11,4.49,-15,1
1742306038,2025-03-18 14:53,31.62,1004.51,1030.30,214,22.11,4.49,-11,1
1742306100,2025-03-18 14:55,31.65,1004.45,1030.23,214,22.12,4.52,-13,1
1742306161,2025-03-18 14:56,31.67,1004.46,1030.25,214,22.11,4.52,-13,1
1742306223,2025-03-18 14:57,31.73,1004.46,1030.24,214,22.11,4.54,-13,1
1742306285,2025-03-18 14:58,31.72,1004.47,1030.25,214,22.12,4.55,-14,1
1742306347,2025-03-18 14:59,31.74,1004.45,1030.23,214,22.10,4.54,-15,1
1742306408,2025-03-18 15:00,31.76,1004.47,1030.25,214,22.12,4.56,-14,1
1742306469,2025-03-18 15:01,31.59,1004.46,1030.24,214,22.12,4.49,-14,1
1742306531,2025-03-18 15:02,31.86,1004.46,1030.24,214,22.13,4.62,-14,1
1742306592,2025-03-18 15:03,31.86,1004.39,1030.18,214,22.13,4.62,-15,1
1742306654,2025-03-18 15:04,31.88,1004.43,1030.21,214,22.11,4.61,-13,1
1742306716,2025-03-18 15:05,31.89,1004.42,1030.21,214,22.13,4.63,-13,1
1742306778,2025-03-18 15:06,31.97,1004.36,1030.15,214,22.13,4.67,-14,1
1742306839,2025-03-18 15:07,31.89,1004.35,1030.13,214,22.15,4.65,-13,1
1742306901,2025-03-18 15:08,31.93,1004.33,1030.11,214,22.16,4.67,-14,1
1742306963,2025-03-18 15:09,31.94,1004.27,1030.05,214,22.17,4.69,-13,1
1742307026,2025-03-18 15:10,31.98,1004.31,1030.09,214,22.17,4.71,-16,1
1742307087,2025-03-18 15:11,32.00,1004.37,1030.16,214,22.18,4.72,-14,1
1742307149,2025-03-18 15:12,31.99,1004.31,1030.09,214,22.16,4.70,-13,1
1742307210,2025-03-18 15:13,31.97,1004.32,1030.11,214,22.19,4.72,-17,1
1742307272,2025-03-18 15:14,32.02,1004.29,1030.08,214,22.18,4.73,-16,1
1742307333,2025-03-18 15:15,32.08,1004.28,1030.06,214,22.18,4.76,-14,1
1742307395,2025-03-18 15:16,32.08,1004.26,1030.05,214,22.20,4.78,-14,1
1742307457,2025-03-18 15:17,32.08,1004.30,1030.08,214,22.21,4.79,-14,1
1742307518,2025-03-18 15:18,32.11,1004.29,1030.08,214,22.21,4.80,-13,1
1742307581,2025-03-18 15:19,32.13,1004.27,1030.05,214,22.21,4.81,-14,1
1742307642,2025-03-18 15:20,32.13,1004.25,1030.03,214,22.22,4.82,-15,1
1742307703,2025-03-18 15:21,32.14,1004.27,1030.06,214,22.22,4.82,-13,1
1742307765,2025-03-18 15:22,32.17,1004.27,1030.05,214,22.23,4.84,-13,1
1742307827,2025-03-18 15:23,32.18,1004.22,1030.01,214,22.18,4.80,-14,1
1742307889,2025-03-18 15:24,31.59,1004.23,1030.01,214,22.12,4.49,-14,1
1742307950,2025-03-18 15:25,31.96,1004.12,1029.90,214,22.04,4.59,-13,1
1742308011,2025-03-18 15:26,31.76,1004.15,1029.94,214,21.97,4.43,-14,1
1742308073,2025-03-18 15:27,31.42,1004.12,1029.91,214,21.90,4.22,-16,1
1742308134,2025-03-18 15:28,31.32,1004.14,1029.92,214,21.88,4.16,-13,1
1742308196,2025-03-18 15:29,29.82,1004.19,1029.98,214,21.93,3.50,-13,1
1742308257,2025-03-18 15:30,28.74,1004.22,1030.00,214,21.96,3.01,-14,1
1742308319,2025-03-18 15:31,28.72,1004.17,1029.95,214,21.99,3.02,-14,1
1742308381,2025-03-18 15:33,28.46,1004.17,1029.95,214,22.04,2.94,-13,1
1742308443,2025-03-18 15:34,28.32,1004.14,1029.92,214,22.06,2.88,-12,1
1742308505,2025-03-18 15:35,28.23,1004.19,1029.97,214,22.08,2.86,-13,1
1742308566,2025-03-18 15:36,28.33,1004.20,1029.98,214,22.09,2.92,-15,1
1742308628,2025-03-18 15:37,28.30,1004.15,1029.93,214,22.11,2.92,-14,1
1742308689,2025-03-18 15:38,28.29,1004.12,1029.91,214,22.11,2.91,-15,1
1742308750,2025-03-18 15:39,28.36,1004.13,1029.91,214,22.12,2.95,-13,1
1742308812,2025-03-18 15:40,28.45,1004.11,1029.89,214,22.11,2.99,-14,1
1742308874,2025-03-18 15:41,28.49,1004.12,1029.91,214,22.11,3.01,-14,1
1742308935,2025-03-18 15:42,28.49,1004.10,1029.88,214,22.14,3.04,-14,1
1742309060,2025-03-18 15:44,28.62,1004.11,1029.89,214,22.14,3.10,-14,1
1742309122,2025-03-18 15:45,28.65,1004.08,1029.86,214,22.15,3.13,-13,1
1742309183,2025-03-18 15:46,28.74,1004.08,1029.86,214,22.16,3.18,-15,1
1742309245,2025-03-18 15:47,28.76,1004.07,1029.85,214,22.16,3.19,-16,1
1742309307,2025-03-18 15:48,28.65,1004.06,1029.84,214,22.18,3.15,-13,1
1742309368,2025-03-18 15:49,28.86,1004.04,1029.82,214,22.18,3.26,-14,1
1742309430,2025-03-18 15:50,28.87,1004.04,1029.82,214,22.21,3.29,-13,1
1742309492,2025-03-18 15:51,28.98,1004.03,1029.81,214,22.20,3.33,-13,1
1742309554,2025-03-18 15:52,29.03,1004.02,1029.80,214,22.20,3.35,-15,1
1742309615,2025-03-18 15:53,29.04,1004.02,1029.80,214,22.21,3.37,-14,1
1742309677,2025-03-18 15:54,29.03,1003.98,1029.77,214,22.24,3.39,-13,1
1742309738,2025-03-18 15:55,29.11,1003.99,1029.77,214,22.24,3.43,-14,1
1742309800,2025-03-18 15:56,29.13,1004.00,1029.79,214,22.25,3.45,-13,1
1742309861,2025-03-18 15:57,29.19,1003.98,1029.76,214,22.23,3.46,-14,1
1742309923,2025-03-18 15:58,29.20,1004.03,1029.82,214,22.26,3.49,-13,1
1742309984,2025-03-18 15:59,29.22,1004.00,1029.78,214,22.27,3.51,-12,1
1742310045,2025-03-18 16:00,29.23,1004.01,1029.79,214,22.29,3.53,-14,1
1742310107,2025-03-18 16:01,29.39,1004.00,1029.78,214,22.28,3.60,-14,1
1742310169,2025-03-18 16:02,29.36,1004.00,1029.79,214,22.28,3.58,-13,1
1742310230,2025-03-18 16:03,29.24,1004.02,1029.80,214,22.30,3.54,-13,1
1742310292,2025-03-18 16:04,29.38,1004.01,1029.79,214,22.28,3.59,-15,1
1742310353,2025-03-18 16:05,29.39,1003.99,1029.77,214,22.30,3.62,-14,1
1742310414,2025-03-18 16:06,29.44,1003.98,1029.76,214,22.28,3.62,-13,1
1742310476,2025-03-18 16:07,29.56,1003.97,1029.76,214,22.29,3.69,-13,1
1742310538,2025-03-18 16:08,29.60,1003.99,1029.78,214,22.31,3.73,-14,1
1742310599,2025-03-18 16:09,29.55,1004.03,1029.81,214,22.28,3.67,-14,1
1742310661,2025-03-18 16:11,29.59,1004.01,1029.79,214,22.28,3.69,-13,1
1742310723,2025-03-18 16:12,29.59,1003.98,1029.77,214,22.28,3.69,-13,1
1742310784,2025-03-18 16:13,29.64,1004.02,1029.81,214,22.28,3.72,-14,1
1742310846,2025-03-18 16:14,29.67,1004.00,1029.78,214,22.26,3.72,-15,1
1742310907,2025-03-18 16:15,29.67,1004.00,1029.79,214,22.25,3.71,-12,1
1742310969,2025-03-18 16:16,29.63,1004.00,1029.79,214,22.25,3.69,-14,1
1742311030,2025-03-18 16:17,29.72,1003.97,1029.75,214,22.25,3.73,-15,1
1742311091,2025-03-18 16:18,29.89,1004.00,1029.79,214,22.23,3.80,-14,1
1742311154,2025-03-18 16:19,29.74,1003.96,1029.74,214,22.25,3.74,-13,1
1742311216,2025-03-18 16:20,29.76,1003.98,1029.76,214,22.24,3.74,-14,1
1742311278,2025-03-18 16:21,29.80,1003.95,1029.73,214,22.23,3.75,-15,1
1742311340,2025-03-18 16:22,29.97,1003.92,1029.70,214,22.22,3.82,-14,1
1742311401,2025-03-18 16:23,29.86,1003.93,1029.71,214,22.22,3.77,-13,1
1742311463,2025-03-18 16:24,29.90,1003.92,1029.70,214,22.20,3.77,-13,1
1742311525,2025-03-18 16:25,29.67,1003.91,1029.70,214,22.19,3.66,-13,1
1742311586,2025-03-18 16:26,29.78,1003.90,1029.69,214,22.18,3.70,-17,1
1742311648,2025-03-18 16:27,29.96,1003.93,1029.71,214,22.18,3.79,-13,1
1742311709,2025-03-18 16:28,30.00,1003.89,1029.67,214,22.17,3.79,-13,1
1742311771,2025-03-18 16:29,30.01,1003.88,1029.66,214,22.17,3.80,-13,1
1742311833,2025-03-18 16:30,30.02,1003.85,1029.63,214,22.16,3.79,-15,1
1742311894,2025-03-18 16:31,30.04,1003.87,1029.65,214,22.16,3.81,-14,1
1742311956,2025-03-18 16:32,30.09,1003.88,1029.67,214,22.15,3.82,-14,1
1742312017,2025-03-18 16:33,30.14,1003.86,1029.65,214,22.15,3.84,-12,1
1742312079,2025-03-18 16:34,30.14,1003.90,1029.69,214,22.13,3.82,-12,1
1742312140,2025-03-18 16:35,30.17,1003.89,1029.67,214,22.13,3.84,-14,1
1742312202,2025-03-18 16:36,30.17,1003.88,1029.67,214,22.12,3.83,-14,1
1742312263,2025-03-18 16:37,30.18,1003.89,1029.67,214,22.11,3.83,-13,1
1742312325,2025-03-18 16:38,30.20,1003.93,1029.71,214,22.11,3.84,-14,1
1742312387,2025-03-18 16:39,30.23,1003.93,1029.71,214,22.09,3.83,-13,1
1742312449,2025-03-18 16:40,30.24,1003.94,1029.73,214,22.08,3.83,-13,1
1742312510,2025-03-18 16:41,30.20,1003.94,1029.73,214,22.06,3.79,-12,1
1742312572,2025-03-18 16:42,30.29,1003.96,1029.74,214,22.06,3.84,-13,1
1742312633,2025-03-18 16:43,30.34,1003.98,1029.76,214,22.04,3.84,-13,1
1742312695,2025-03-18 16:44,30.36,1003.97,1029.75,214,22.02,3.83,-13,1
1742312756,2025-03-18 16:45,30.36,1003.98,1029.76,214,22.01,3.82,-15,1
1742312818,2025-03-18 16:46,30.35,1003.96,1029.74,214,22.00,3.81,-14,1
1742312880,2025-03-18 16:48,30.41,1003.95,1029.74,214,21.99,3.83,-14,1
1742312941,2025-03-18 16:49,30.43,1003.96,1029.75,214,21.98,3.83,-13,1
1742313003,2025-03-18 16:50,30.46,1003.94,1029.73,214,21.97,3.84,-14,1
1742313064,2025-03-18 16:51,30.15,1003.92,1029.71,214,21.95,3.67,-14,1
1742313126,2025-03-18 16:52,30.50,1003.93,1029.72,214,21.94,3.83,-18,1
1742313187,2025-03-18 16:53,30.55,1003.91,1029.69,214,21.92,3.84,-15,1
1742313248,2025-03-18 16:54,30.53,1003.93,1029.72,214,21.93,3.83,-13,1
1742313310,2025-03-18 16:55,30.58,1003.95,1029.73,214,21.91,3.84,-15,1
1742313371,2025-03-18 16:56,30.60,1003.95,1029.73,214,21.89,3.83,-13,1
1742313432,2025-03-18 16:57,30.61,1003.93,1029.72,214,21.88,3.83,-14,1
1742313494,2025-03-18 16:58,30.65,1003.99,1029.77,214,21.86,3.83,-13,1
1742313555,2025-03-18 16:59,30.67,1003.99,1029.77,214,21.85,3.83,-12,1
1742313617,2025-03-18 17:00,30.55,1003.97,1029.75,214,21.84,3.77,-15,1
1742313679,2025-03-18 17:01,30.71,1003.96,1029.74,214,21.84,3.84,-15,1
1742313740,2025-03-18 17:02,30.71,1003.97,1029.76,214,21.83,3.83,-14,1
1742313802,2025-03-18 17:03,30.60,1003.98,1029.76,214,21.82,3.77,-13,1
1742313863,2025-03-18 17:04,30.75,1003.99,1029.77,214,21.81,3.83,-15,1
1742313925,2025-03-18 17:05,30.74,1003.98,1029.76,214,21.80,3.82,-14,1
1742313987,2025-03-18 17:06,30.75,1003.96,1029.74,214,21.80,3.82,-14,1
1742314048,2025-03-18 17:07,30.74,1004.02,1029.80,214,21.79,3.81,-14,1
1742314110,2025-03-18 17:08,30.77,1003.99,1029.77,214,21.78,3.82,-13,1
1742314171,2025-03-18 17:09,30.78,1004.02,1029.81,214,21.78,3.82,-15,1
1742314233,2025-03-18 17:10,30.79,1003.98,1029.76,214,21.76,3.81,-14,1
1742314294,2025-03-18 17:11,30.81,1003.99,1029.77,214,21.76,3.82,-13,1
1742314355,2025-03-18 17:12,30.84,1004.00,1029.78,214,21.75,3.82,-13,1
1742314417,2025-03-18 17:13,30.80,1003.96,1029.74,214,21.74,3.79,-15,1
1742314479,2025-03-18 17:14,31.20,1003.97,1029.75,214,21.73,3.97,-12,1
1742314540,2025-03-18 17:15,30.83,1004.00,1029.79,214,21.74,3.81,-14,1
1742314602,2025-03-18 17:16,30.85,1003.96,1029.74,214,21.73,3.81,-13,1
1742314663,2025-03-18 17:17,30.89,1003.99,1029.78,214,21.72,3.82,-12,1
1742314725,2025-03-18 17:18,30.87,1003.99,1029.77,214,21.70,3.79,-16,1
1742314788,2025-03-18 17:19,30.90,1004.01,1029.79,214,21.69,3.80,-15,1
1742314849,2025-03-18 17:20,31.01,1004.02,1029.80,214,21.69,3.85,-14,1
1742314911,2025-03-18 17:21,30.89,1004.00,1029.78,214,21.68,3.79,-13,1
1742314972,2025-03-18 17:22,30.88,1003.97,1029.75,214,21.68,3.78,-15,1
1742315034,2025-03-18 17:23,30.93,1003.98,1029.76,214,21.67,3.80,-13,1
1742315095,2025-03-18 17:24,30.89,1003.97,1029.76,214,21.68,3.79,-14,1
1742315156,2025-03-18 17:25,31.00,1004.00,1029.78,214,21.67,3.83,-14,1
1742315218,2025-03-18 17:26,30.93,1003.99,1029.77,214,21.66,3.79,-15,1
1742315279,2025-03-18 17:27,30.94,1003.96,1029.75,214,21.64,3.77,-13,1
1742315340,2025-03-18 17:29,30.99,1003.98,1029.76,214,21.64,3.79,-15,1
1742315401,2025-03-18 17:30,30.99,1003.98,1029.76,214,21.64,3.79,-13,1
1742315463,2025-03-18 17:31,30.99,1003.93,1029.72,214,21.63,3.79,-14,1
1742315524,2025-03-18 17:32,30.94,1004.00,1029.78,214,21.62,3.76,-15,1
1742315585,2025-03-18 17:33,31.37,1003.97,1029.76,214,21.63,3.96,-13,1
1742315647,2025-03-18 17:34,31.01,1004.04,1029.82,214,21.62,3.79,-13,1
1742315708,2025-03-18 17:35,30.95,1004.04,1029.82,214,21.62,3.76,-14,1
1742315770,2025-03-18 17:36,30.97,1004.04,1029.83,214,21.61,3.76,-13,1
1742315831,2025-03-18 17:37,31.00,1004.04,1029.83,214,21.61,3.77,-13,1
1742315893,2025-03-18 17:38,30.97,1004.06,1029.85,214,21.60,3.75,-14,1
1742315954,2025-03-18 17:39,30.96,1004.06,1029.84,214,21.60,3.75,-13,1
1742316015,2025-03-18 17:40,30.98,1004.05,1029.83,214,21.60,3.76,-14,1
1742316077,2025-03-18 17:41,30.97,1004.03,1029.82,214,21.59,3.74,-14,1
1742316138,2025-03-18 17:42,31.21,1004.01,1029.80,214,21.59,3.85,-14,1
1742316199,2025-03-18 17:43,31.00,1004.04,1029.83,214,21.59,3.76,-13,1
1742316261,2025-03-18 17:44,31.01,1004.03,1029.81,214,21.58,3.76,-15,1
1742316322,2025-03-18 17:45,31.02,1004.03,1029.81,214,21.57,3.75,-13,1
1742316383,2025-03-18 17:46,30.99,1004.00,1029.78,214,21.57,3.74,-14,1
1742316444,2025-03-18 17:47,31.07,1003.99,1029.78,214,21.55,3.75,-14,1
1742316569,2025-03-18 17:49,30.99,1004.01,1029.79,214,21.56,3.73,-17,1
1742316630,2025-03-18 17:50,30.98,1003.99,1029.77,214,21.56,3.72,-13,1
1742316691,2025-03-18 17:51,31.07,1004.01,1029.79,214,21.55,3.75,-13,1
1742316752,2025-03-18 17:52,31.01,1004.01,1029.79,214,21.55,3.73,-14,1
1742316814,2025-03-18 17:53,31.02,1004.02,1029.81,214,21.55,3.73,-15,1
1742316875,2025-03-18 17:54,31.06,1004.08,1029.86,214,21.55,3.75,-14,1
1742316937,2025-03-18 17:55,31.06,1004.07,1029.86,214,21.54,3.74,-14,1
1742316998,2025-03-18 17:56,31.07,1004.08,1029.86,214,21.54,3.74,-13,1
1742317059,2025-03-18 17:57,31.02,1004.08,1029.87,214,21.54,3.72,-13,1
1742317121,2025-03-18 17:58,31.07,1004.09,1029.87,214,21.54,3.74,-13,1
1742317182,2025-03-18 17:59,31.03,1004.13,1029.91,214,21.53,3.72,-13,1
1742317243,2025-03-18 18:00,31.08,1004.10,1029.89,214,21.52,3.73,-14,1
1742317304,2025-03-18 18:01,31.05,1004.14,1029.92,214,21.53,3.73,-14,1
1742317366,2025-03-18 18:02,31.04,1004.14,1029.92,214,21.53,3.73,-14,1
1742317427,2025-03-18 18:03,31.02,1004.12,1029.90,214,21.53,3.72,-14,1
1742317489,2025-03-18 18:04,31.04,1004.15,1029.93,214,21.52,3.72,-15,1
1742317550,2025-03-18 18:05,31.02,1004.12,1029.90,214,21.52,3.71,-14,1
1742317611,2025-03-18 18:06,31.04,1004.09,1029.88,214,21.51,3.71,-14,1
1742317673,2025-03-18 18:07,31.04,1004.09,1029.88,214,21.52,3.72,-13,1
1742317734,2025-03-18 18:08,31.06,1004.10,1029.89,214,21.51,3.72,-15,1
1742317795,2025-03-18 18:09,31.01,1004.10,1029.88,214,21.52,3.70,-14,1
1742317857,2025-03-18 18:10,31.08,1004.08,1029.87,214,21.51,3.72,-13,1
1742317918,2025-03-18 18:11,31.01,1004.13,1029.92,214,21.52,3.70,-14,1
1742317979,2025-03-18 18:12,31.02,1004.12,1029.91,214,21.51,3.70,-14,1
1742318040,2025-03-18 18:14,31.03,1004.15,1029.94,214,21.51,3.70,-14,1
1742318102,2025-03-18 18:15,30.90,1004.14,1029.93,214,21.49,3.62,-15,1
1742318163,2025-03-18 18:16,31.04,1004.15,1029.93,214,21.50,3.70,-13,1
1742318224,2025-03-18 18:17,31.02,1004.16,1029.95,214,21.49,3.68,-14,1
1742318286,2025-03-18 18:18,31.04,1004.16,1029.95,214,21.50,3.70,-15,1
1742318347,2025-03-18 18:19,31.04,1004.19,1029.97,214,21.49,3.69,-15,1
1742318409,2025-03-18 18:20,31.04,1004.22,1030.00,214,21.49,3.69,-14,1
1742318470,2025-03-18 18:21,31.06,1004.21,1030.00,214,21.49,3.70,-14,1
1742318531,2025-03-18 18:22,31.03,1004.24,1030.02,214,21.49,3.68,-15,1
1742318592,2025-03-18 18:23,31.04,1004.19,1029.97,214,21.48,3.68,-14,1
1742318654,2025-03-18 18:24,31.04,1004.22,1030.00,214,21.48,3.68,-14,1
1742318715,2025-03-18 18:25,31.04,1004.20,1029.98,214,21.48,3.68,-14,1
1742318776,2025-03-18 18:26,31.03,1004.22,1030.00,214,21.48,3.68,-15,1
1742318838,2025-03-18 18:27,31.02,1004.26,1030.04,214,21.48,3.67,-14,1
1742318899,2025-03-18 18:28,31.04,1004.24,1030.03,214,21.47,3.67,-14,1
1742318960,2025-03-18 18:29,31.03,1004.26,1030.04,214,21.47,3.67,-14,1
1742319022,2025-03-18 18:30,31.02,1004.28,1030.06,214,21.48,3.67,-13,1
1742319083,2025-03-18 18:31,31.02,1004.26,1030.05,214,21.48,3.67,-14,1
1742319145,2025-03-18 18:32,31.03,1004.28,1030.07,214,21.47,3.67,-15,1
1742319206,2025-03-18 18:33,30.75,1004.26,1030.05,214,21.47,3.54,-14,1
1742319268,2025-03-18 18:34,31.03,1004.29,1030.08,214,21.46,3.66,-13,1
1742319330,2025-03-18 18:35,31.05,1004.30,1030.08,214,21.46,3.67,-21,1
1742319391,2025-03-18 18:36,31.04,1004.36,1030.14,214,21.47,3.67,-12,1
1742319452,2025-03-18 18:37,31.04,1004.36,1030.15,214,21.47,3.67,-14,1
1742319514,2025-03-18 18:38,30.83,1004.40,1030.18,214,21.46,3.57,-18,1
1742319575,2025-03-18 18:39,31.13,1004.38,1030.17,214,21.47,3.71,-15,1
1742319637,2025-03-18 18:40,31.02,1004.41,1030.20,214,21.47,3.66,-13,1
1742319698,2025-03-18 18:41,31.05,1004.41,1030.19,214,21.46,3.67,-14,1
1742319760,2025-03-18 18:42,31.04,1004.42,1030.20,214,21.46,3.66,-13,1
1742319821,2025-03-18 18:43,31.03,1004.39,1030.18,214,21.45,3.65,-13,1
1742319883,2025-03-18 18:44,31.03,1004.45,1030.23,214,21.45,3.65,-13,1
1742319944,2025-03-18 18:45,31.03,1004.43,1030.21,214,21.46,3.66,-14,1
1742320005,2025-03-18 18:46,30.99,1004.44,1030.23,214,21.47,3.65,-14,1
1742320067,2025-03-18 18:47,31.01,1004.41,1030.19,214,21.46,3.65,-14,1
1742320128,2025-03-18 18:48,30.96,1004.39,1030.17,214,21.48,3.65,-13,1
1742320190,2025-03-18 18:49,31.01,1004.38,1030.16,214,21.45,3.64,-13,1
1742320251,2025-03-18 18:50,30.99,1004.37,1030.16,214,21.45,3.63,-16,1
1742320313,2025-03-18 18:51,31.12,1004.41,1030.19,214,21.45,3.69,-13,1
1742320374,2025-03-18 18:52,31.00,1004.43,1030.22,214,21.45,3.64,-13,1
1742320436,2025-03-18 18:53,31.00,1004.41,1030.20,214,21.44,3.63,-12,1
1742320497,2025-03-18 18:54,30.99,1004.43,1030.21,214,21.45,3.63,-14,1
1742320558,2025-03-18 18:55,31.00,1004.45,1030.24,214,21.45,3.64,-13,1
1742320620,2025-03-18 18:57,31.01,1004.44,1030.22,214,21.45,3.64,-14,1
1742320681,2025-03-18 18:58,30.95,1004.47,1030.26,214,21.45,3.61,-14,1
1742320743,2025-03-18 18:59,30.98,1004.50,1030.29,214,21.45,3.63,-15,1
1742320804,2025-03-18 19:00,31.00,1004.51,1030.29,214,21.45,3.64,-13,1
1742320866,2025-03-18 19:01,30.82,1004.53,1030.31,214,21.44,3.54,-14,1
1742320927,2025-03-18 19:02,30.99,1004.53,1030.31,214,21.44,3.62,-13,1
1742320988,2025-03-18 19:03,30.98,1004.55,1030.33,214,21.44,3.62,-15,1
1742321050,2025-03-18 19:04,30.99,1004.56,1030.34,214,21.44,3.62,-13,1
1742321111,2025-03-18 19:05,30.99,1004.56,1030.34,214,21.44,3.62,-15,1
1742321172,2025-03-18 19:06,30.99,1004.57,1030.35,214,21.44,3.62,-15,1
1742321234,2025-03-18 19:07,31.03,1004.59,1030.37,214,21.43,3.63,-13,1
1742321295,2025-03-18 19:08,31.00,1004.57,1030.36,214,21.43,3.62,-14,1
1742321356,2025-03-18 19:09,30.98,1004.60,1030.38,214,21.43,3.61,-21,1
1742321418,2025-03-18 19:10,31.00,1004.60,1030.38,214,21.43,3.62,-15,1
1742321479,2025-03-18 19:11,30.83,1004.57,1030.35,214,21.43,3.54,-15,1
1742321540,2025-03-18 19:12,31.00,1004.56,1030.34,214,21.42,3.61,-14,1
1742321602,2025-03-18 19:13,30.98,1004.54,1030.33,214,21.42,3.60,-13,1
1742321664,2025-03-18 19:14,30.79,1004.58,1030.36,214,21.43,3.52,-19,1
1742321725,2025-03-18 19:15,30.98,1004.55,1030.34,214,21.43,3.61,-14,1
1742321786,2025-03-18 19:16,31.07,1004.55,1030.33,214,21.42,3.64,-14,1
1742321848,2025-03-18 19:17,31.32,1004.55,1030.33,214,21.44,3.77,-13,1
1742321910,2025-03-18 19:18,30.98,1004.53,1030.32,214,21.42,3.60,-14,1
1742321971,2025-03-18 19:19,30.97,1004.55,1030.33,214,21.43,3.61,-14,1
1742322033,2025-03-18 19:20,31.00,1004.53,1030.31,214,21.42,3.61,-15,1
1742322094,2025-03-18 19:21,30.96,1004.52,1030.31,214,21.43,3.60,-14,1
1742322156,2025-03-18 19:22,30.96,1004.57,1030.36,214,21.42,3.59,-14,1
1742322218,2025-03-18 19:23,30.95,1004.55,1030.33,214,21.42,3.59,-14,1
1742322279,2025-03-18 19:24,30.95,1004.56,1030.34,214,21.42,3.59,-14,1
1742322341,2025-03-18 19:25,30.97,1004.57,1030.35,214,21.42,3.60,-13,1
1742322402,2025-03-18 19:26,30.93,1004.55,1030.33,214,21.42,3.58,-13,1
1742322464,2025-03-18 19:27,30.94,1004.61,1030.39,214,21.42,3.58,-15,1
1742322525,2025-03-18 19:28,30.95,1004.63,1030.42,214,21.41,3.58,-15,1
1742322587,2025-03-18 19:29,30.93,1004.62,1030.40,214,21.42,3.58,-14,1
1742322648,2025-03-18 19:30,30.91,1004.62,1030.40,214,21.42,3.57,-14,1
1742322710,2025-03-18 19:31,30.92,1004.68,1030.46,214,21.42,3.57,-15,1
1742322771,2025-03-18 19:32,30.93,1004.65,1030.43,214,21.41,3.57,-13,1
1742322833,2025-03-18 19:33,30.98,1004.66,1030.45,214,21.42,3.60,-14,1
1742322894,2025-03-18 19:34,30.93,1004.69,1030.47,214,21.43,3.59,-14,1
1742322956,2025-03-18 19:35,30.91,1004.67,1030.45,214,21.42,3.57,-13,1
1742323017,2025-03-18 19:36,30.91,1004.67,1030.45,214,21.42,3.57,-13,1
1742323078,2025-03-18 19:37,30.95,1004.69,1030.47,214,21.42,3.59,-15,1
1742323140,2025-03-18 19:39,30.91,1004.69,1030.47,214,21.43,3.58,-15,1
1742323201,2025-03-18 19:40,30.92,1004.71,1030.49,214,21.42,3.57,-13,1
1742323263,2025-03-18 19:41,30.90,1004.72,1030.51,214,21.41,3.56,-19,1
1742323324,2025-03-18 19:42,30.86,1004.74,1030.53,214,21.43,3.56,-13,1
1742323386,2025-03-18 19:43,30.88,1004.77,1030.56,214,21.43,3.57,-15,1
1742323447,2025-03-18 19:44,31.05,1004.72,1030.51,214,21.43,3.64,-14,1
1742323508,2025-03-18 19:45,30.87,1004.76,1030.54,214,21.42,3.55,-13,1
1742323570,2025-03-18 19:46,30.62,1004.77,1030.55,214,21.42,3.44,-12,1
1742323631,2025-03-18 19:47,31.23,1004.79,1030.58,214,21.42,3.72,-13,1
1742323692,2025-03-18 19:48,30.87,1004.78,1030.56,214,21.43,3.56,-15,1
1742323754,2025-03-18 19:49,31.03,1004.81,1030.59,214,21.43,3.63,-14,1
1742323815,2025-03-18 19:50,30.75,1004.80,1030.58,214,21.44,3.51,-14,1
1742323877,2025-03-18 19:51,30.84,1004.83,1030.61,214,21.44,3.55,-15,1
1742323938,2025-03-18 19:52,30.83,1004.83,1030.61,214,21.43,3.54,-13,1
1742323999,2025-03-18 19:53,31.04,1004.84,1030.62,214,21.44,3.64,-16,1
1742324061,2025-03-18 19:54,30.82,1004.84,1030.62,214,21.45,3.55,-14,1
1742324122,2025-03-18 19:55,30.81,1004.85,1030.63,214,21.45,3.55,-15,1
1742324184,2025-03-18 19:56,30.79,1004.86,1030.64,214,21.45,3.54,-15,1
1742324245,2025-03-18 19:57,30.80,1004.89,1030.68,214,21.45,3.54,-14,1
1742324306,2025-03-18 19:58,30.83,1004.91,1030.69,214,21.45,3.56,-14,1
1742324368,2025-03-18 19:59,30.81,1004.91,1030.69,214,21.45,3.55,-15,1
1742324430,2025-03-18 20:00,30.80,1004.94,1030.72,214,21.45,3.54,-13,1
1742324491,2025-03-18 20:01,30.63,1004.96,1030.74,214,21.44,3.46,-13,1
1742324553,2025-03-18 20:02,30.59,1004.93,1030.71,214,21.44,3.44,-12,1
1742324614,2025-03-18 20:03,30.80,1004.92,1030.70,214,21.44,3.53,-15,1
1742324676,2025-03-18 20:04,30.80,1004.93,1030.71,214,21.45,3.54,-14,1
1742324737,2025-03-18 20:05,30.80,1004.98,1030.76,214,21.44,3.53,-12,1
1742324799,2025-03-18 20:06,30.78,1004.98,1030.76,214,21.45,3.53,-13,1
1742324861,2025-03-18 20:07,30.73,1004.97,1030.75,214,21.44,3.50,-14,1
1742324923,2025-03-18 20:08,30.78,1004.95,1030.74,214,21.45,3.53,-13,1
1742324984,2025-03-18 20:09,30.72,1004.96,1030.74,214,21.45,3.51,-16,1
1742325046,2025-03-18 20:10,30.69,1004.96,1030.74,214,21.45,3.49,-14,1
1742325108,2025-03-18 20:11,30.78,1005.00,1030.78,214,21.45,3.53,-14,1
1742325169,2025-03-18 20:12,30.62,1004.98,1030.76,214,21.45,3.46,-15,1
1742325230,2025-03-18 20:13,30.77,1004.98,1030.76,214,21.45,3.53,-13,1
1742325292,2025-03-18 20:14,30.78,1005.01,1030.79,214,21.46,3.54,-13,1
1742325353,2025-03-18 20:15,30.74,1004.97,1030.76,214,21.45,3.52,-13,1
1742325415,2025-03-18 20:16,30.79,1005.01,1030.80,214,21.45,3.54,-14,1
1742325476,2025-03-18 20:17,30.78,1005.01,1030.79,214,21.45,3.53,-13,1
1742325538,2025-03-18 20:18,30.57,1005.00,1030.79,214,21.45,3.44,-14,1
1742325600,2025-03-18 20:20,30.88,1004.96,1030.74,214,21.44,3.57,-13,1
1742325662,2025-03-18 20:21,30.78,1005.03,1030.81,214,21.45,3.53,-13,1
1742325723,2025-03-18 20:22,30.75,1005.02,1030.81,214,21.45,3.52,-14,1
1742325785,2025-03-18 20:23,30.74,1005.03,1030.81,214,21.45,3.52,-14,1
1742325846,2025-03-18 20:24,30.77,1005.05,1030.83,214,21.45,3.53,-13,1
1742325907,2025-03-18 20:25,30.74,1005.03,1030.81,214,21.45,3.52,-14,1
1742325969,2025-03-18 20:26,30.74,1005.02,1030.81,214,21.44,3.51,-15,1
1742326030,2025-03-18 20:27,30.73,1005.03,1030.82,214,21.44,3.50,-13,1
1742326091,2025-03-18 20:28,30.53,1005.03,1030.81,214,21.44,3.41,-15,1
1742326153,2025-03-18 20:29,30.78,1005.04,1030.83,214,21.43,3.52,-14,1
1742326214,2025-03-18 20:30,30.75,1005.03,1030.82,214,21.44,3.51,-15,1
1742326276,2025-03-18 20:31,30.73,1005.01,1030.80,214,21.44,3.50,-15,1
1742326338,2025-03-18 20:32,30.73,1005.04,1030.82,214,21.44,3.50,-14,1
1742326399,2025-03-18 20:33,30.72,1005.02,1030.80,214,21.44,3.50,-15,1
1742326461,2025-03-18 20:34,30.72,1005.02,1030.81,214,21.43,3.49,-14,1
1742326522,2025-03-18 20:35,30.71,1004.99,1030.77,214,21.44,3.49,-14,1
1742326583,2025-03-18 20:36,30.74,1005.02,1030.80,214,21.43,3.50,-15,1
1742326644,2025-03-18 20:37,30.73,1005.03,1030.81,214,21.44,3.50,-13,1
1742326706,2025-03-18 20:38,30.82,1005.03,1030.82,214,21.44,3.54,-14,1
1742326768,2025-03-18 20:39,30.72,1005.04,1030.83,214,21.44,3.50,-14,1
1742326829,2025-03-18 20:40,30.71,1005.03,1030.81,214,21.44,3.49,-13,1
1742326891,2025-03-18 20:41,30.71,1005.04,1030.83,214,21.44,3.49,-14,1
1742326952,2025-03-18 20:42,30.70,1005.02,1030.80,214,21.44,3.49,-14,1
1742327014,2025-03-18 20:43,30.70,1005.02,1030.80,214,21.44,3.49,-14,1
1742327075,2025-03-18 20:44,30.68,1005.03,1030.81,214,21.45,3.49,-13,1
1742327137,2025-03-18 20:45,30.67,1005.02,1030.80,214,21.45,3.48,-15,1
1742327198,2025-03-18 20:46,30.69,1005.03,1030.81,214,21.44,3.48,-13,1
1742327260,2025-03-18 20:47,30.70,1005.03,1030.81,214,21.44,3.49,-14,1
1742327322,2025-03-18 20:48,30.66,1005.07,1030.85,214,21.45,3.48,-13,1
1742327383,2025-03-18 20:49,30.66,1005.09,1030.87,214,21.46,3.49,-14,1
1742327445,2025-03-18 20:50,30.66,1005.06,1030.84,214,21.45,3.48,-15,1
1742327506,2025-03-18 20:51,30.67,1005.05,1030.84,214,21.45,3.48,-14,1
1742327568,2025-03-18 20:52,30.68,1005.05,1030.83,214,21.45,3.49,-15,1
1742327629,2025-03-18 20:53,30.66,1005.05,1030.83,214,21.44,3.47,-13,1
1742327691,2025-03-18 20:54,30.67,1005.04,1030.82,214,21.44,3.47,-13,1
1742327752,2025-03-18 20:55,30.66,1005.08,1030.86,214,21.45,3.48,-16,1
1742327814,2025-03-18 20:56,30.64,1005.09,1030.87,214,21.46,3.48,-14,1
1742327876,2025-03-18 20:57,30.65,1005.08,1030.86,214,21.45,3.47,-14,1
1742327937,2025-03-18 20:58,30.64,1005.11,1030.89,214,21.46,3.48,-15,1
1742327998,2025-03-18 20:59,30.62,1005.08,1030.86,214,21.45,3.46,-15,1
1742328060,2025-03-18 21:01,30.72,1005.08,1030.87,214,21.46,3.52,-14,1
1742328122,2025-03-18 21:02,30.65,1005.08,1030.86,214,21.45,3.47,-15,1
1742328183,2025-03-18 21:03,30.67,1005.06,1030.84,214,21.44,3.47,-15,1
1742328244,2025-03-18 21:04,30.63,1005.08,1030.86,214,21.45,3.47,-13,1
1742328306,2025-03-18 21:05,30.63,1005.03,1030.81,214,21.45,3.47,-13,1
1742328367,2025-03-18 21:06,30.63,1005.04,1030.82,214,21.45,3.47,-15,1
1742328428,2025-03-18 21:07,30.65,1005.04,1030.82,214,21.45,3.47,-15,1
1742328490,2025-03-18 21:08,30.59,1005.07,1030.85,214,21.45,3.45,-12,1
1742328551,2025-03-18 21:09,30.62,1005.07,1030.86,214,21.45,3.46,-14,1
1742328612,2025-03-18 21:10,30.20,1005.09,1030.87,214,21.46,3.27,-13,1
1742328673,2025-03-18 21:11,30.58,1005.06,1030.85,214,21.46,3.45,-14,1
1742328734,2025-03-18 21:12,30.61,1005.09,1030.88,214,21.46,3.47,-14,1
1742328796,2025-03-18 21:13,30.61,1005.09,1030.87,214,21.45,3.46,-15,1
1742328857,2025-03-18 21:14,30.62,1005.10,1030.89,214,21.47,3.48,-15,1
1742328919,2025-03-18 21:15,30.61,1005.12,1030.90,214,21.46,3.47,-13,1
1742328980,2025-03-18 21:16,30.62,1005.13,1030.92,214,21.46,3.47,-12,1
1742329042,2025-03-18 21:17,30.59,1005.15,1030.93,214,21.46,3.46,-15,1
1742329104,2025-03-18 21:18,30.53,1005.14,1030.92,214,21.46,3.43,-14,1
1742329166,2025-03-18 21:19,30.62,1005.14,1030.92,214,21.45,3.46,-13,1
1742329228,2025-03-18 21:20,30.60,1005.13,1030.91,214,21.45,3.45,-14,1
1742329289,2025-03-18 21:21,30.59,1005.14,1030.92,214,21.46,3.46,-13,1
1742329350,2025-03-18 21:22,30.47,1005.13,1030.91,214,21.46,3.40,-15,1
1742329412,2025-03-18 21:23,30.59,1005.14,1030.92,214,21.46,3.46,-14,1
1742329473,2025-03-18 21:24,30.57,1005.17,1030.95,214,21.46,3.45,-13,1
1742329534,2025-03-18 21:25,30.59,1005.16,1030.94,214,21.47,3.47,-13,1
1742329596,2025-03-18 21:26,30.57,1005.14,1030.92,214,21.47,3.46,-14,1
1742329657,2025-03-18 21:27,30.59,1005.17,1030.96,214,21.47,3.47,-13,1
1742329719,2025-03-18 21:28,30.49,1005.14,1030.92,214,21.46,3.41,-13,1
1742329780,2025-03-18 21:29,31.06,1005.14,1030.93,214,21.46,3.67,-13,1
1742329841,2025-03-18 21:30,30.59,1005.16,1030.94,214,21.45,3.45,-13,1
1742329902,2025-03-18 21:31,30.58,1005.15,1030.93,214,21.46,3.45,-14,1
1742329964,2025-03-18 21:32,30.57,1005.16,1030.95,214,21.47,3.46,-15,1
1742330025,2025-03-18 21:33,30.57,1005.15,1030.93,214,21.48,3.46,-14,1
1742330086,2025-03-18 21:34,30.56,1005.16,1030.95,214,21.48,3.46,-13,1
1742330147,2025-03-18 21:35,30.55,1005.17,1030.95,214,21.48,3.45,-15,1
1742330209,2025-03-18 21:36,30.57,1005.17,1030.95,214,21.47,3.46,-14,1
1742330270,2025-03-18 21:37,30.55,1005.23,1031.01,214,21.48,3.45,-14,1
1742330332,2025-03-18 21:38,30.53,1005.20,1030.99,214,21.48,3.44,-13,1
1742330393,2025-03-18 21:39,30.68,1005.19,1030.98,214,21.48,3.51,-13,1
1742330454,2025-03-18 21:40,30.55,1005.23,1031.01,214,21.47,3.45,-14,1
1742330516,2025-03-18 21:41,30.56,1005.21,1031.00,214,21.48,3.46,-13,1
1742330577,2025-03-18 21:42,30.56,1005.25,1031.03,214,21.47,3.45,-14,1
1742330638,2025-03-18 21:43,30.54,1005.25,1031.03,214,21.48,3.45,-15,1
1742330699,2025-03-18 21:44,30.54,1005.24,1031.03,214,21.49,3.46,-16,1
1742330760,2025-03-18 21:46,30.52,1005.29,1031.07,214,21.48,3.44,-14,1
1742330821,2025-03-18 21:47,30.54,1005.26,1031.05,214,21.48,3.45,-15,1
1742330883,2025-03-18 21:48,30.18,1005.32,1031.10,214,21.48,3.28,-14,1
1742330944,2025-03-18 21:49,30.55,1005.32,1031.10,214,21.48,3.45,-14,1
1742331006,2025-03-18 21:50,30.52,1005.35,1031.13,214,21.48,3.44,-12,1
1742331067,2025-03-18 21:51,30.52,1005.35,1031.14,214,21.48,3.44,-14,1
1742331128,2025-03-18 21:52,30.53,1005.34,1031.13,214,21.48,3.44,-14,1
1742331190,2025-03-18 21:53,30.51,1005.37,1031.15,214,21.48,3.43,-14,1
1742331251,2025-03-18 21:54,30.50,1005.38,1031.16,214,21.49,3.44,-15,1
1742331312,2025-03-18 21:55,30.52,1005.39,1031.17,214,21.48,3.44,-13,1
1742331374,2025-03-18 21:56,30.52,1005.40,1031.18,214,21.49,3.45,-13,1
1742331435,2025-03-18 21:57,30.38,1005.42,1031.20,214,21.50,3.39,-14,1
1742331496,2025-03-18 21:58,30.52,1005.40,1031.18,214,21.48,3.44,-14,1
1742331558,2025-03-18 21:59,30.33,1005.37,1031.15,214,21.49,3.36,-14,1
1742331619,2025-03-18 22:00,30.51,1005.35,1031.13,214,21.49,3.44,-14,1
1742331680,2025-03-18 22:01,30.51,1005.36,1031.14,214,21.49,3.44,-14,1
1742331742,2025-03-18 22:02,30.50,1005.35,1031.14,214,21.49,3.44,-15,1
1742331803,2025-03-18 22:03,30.51,1005.34,1031.12,214,21.49,3.44,-12,1
1742331864,2025-03-18 22:04,30.47,1005.33,1031.12,214,21.50,3.44,-14,1
1742331926,2025-03-18 22:05,30.47,1005.32,1031.11,214,21.50,3.44,-14,1
1742331987,2025-03-18 22:06,30.48,1005.38,1031.16,214,21.51,3.45,-14,1
1742332048,2025-03-18 22:07,30.45,1005.38,1031.16,214,21.50,3.43,-13,1
1742332109,2025-03-18 22:08,30.20,1005.36,1031.14,214,21.51,3.32,-13,1
1742332171,2025-03-18 22:09,30.48,1005.39,1031.17,214,21.51,3.45,-14,1
1742332232,2025-03-18 22:10,30.46,1005.40,1031.19,214,21.49,3.42,-14,1
1742332293,2025-03-18 22:11,30.45,1005.39,1031.18,214,21.51,3.44,-14,1
1742332355,2025-03-18 22:12,30.48,1005.41,1031.19,214,21.50,3.44,-13,1
1742332416,2025-03-18 22:13,30.50,1005.41,1031.19,214,21.49,3.44,-15,1
1742332477,2025-03-18 22:14,30.46,1005.43,1031.21,214,21.50,3.43,-13,1
1742332539,2025-03-18 22:15,30.57,1005.44,1031.22,214,21.50,3.48,-13,1
1742332600,2025-03-18 22:16,30.66,1005.47,1031.25,214,21.50,3.52,-13,1
1742332661,2025-03-18 22:17,30.44,1005.46,1031.25,214,21.51,3.43,-13,1
1742332722,2025-03-18 22:18,30.45,1005.44,1031.22,214,21.51,3.44,-13,1
1742332784,2025-03-18 22:19,30.00,1005.47,1031.25,214,21.50,3.21,-14,1
1742332846,2025-03-18 22:20,30.47,1005.49,1031.27,214,21.50,3.44,-13,1
1742332907,2025-03-18 22:21,30.45,1005.50,1031.29,214,21.50,3.43,-14,1
1742332968,2025-03-18 22:22,30.45,1005.47,1031.25,214,21.50,3.43,-15,1
1742333030,2025-03-18 22:23,30.43,1005.49,1031.27,214,21.49,3.41,-14,1
1742333091,2025-03-18 22:24,30.47,1005.48,1031.27,214,21.49,3.43,-12,1
1742333152,2025-03-18 22:25,30.47,1005.49,1031.28,214,21.49,3.43,-13,1
1742333214,2025-03-18 22:26,30.44,1005.47,1031.25,214,21.50,3.42,-14,1
1742333275,2025-03-18 22:27,30.43,1005.47,1031.25,214,21.51,3.43,-14,1
1742333336,2025-03-18 22:28,30.46,1005.46,1031.24,214,21.50,3.43,-14,1
1742333398,2025-03-18 22:29,30.19,1005.48,1031.27,214,21.49,3.30,-16,1
1742333459,2025-03-18 22:30,30.44,1005.49,1031.27,214,21.50,3.42,-15,1
1742333521,2025-03-18 22:32,30.44,1005.50,1031.28,214,21.50,3.42,-14,1
1742333582,2025-03-18 22:33,30.42,1005.49,1031.27,214,21.52,3.43,-13,1
1742333644,2025-03-18 22:34,30.43,1005.50,1031.28,214,21.51,3.43,-15,1
1742333705,2025-03-18 22:35,30.42,1005.53,1031.31,214,21.50,3.41,-15,1
1742333766,2025-03-18 22:36,30.42,1005.53,1031.31,214,21.51,3.42,-13,1
1742333828,2025-03-18 22:37,30.45,1005.55,1031.33,214,21.50,3.43,-13,1
1742333889,2025-03-18 22:38,30.42,1005.55,1031.33,214,21.51,3.42,-14,1
1742333950,2025-03-18 22:39,30.67,1005.54,1031.33,214,21.51,3.54,-15,1
1742334011,2025-03-18 22:40,30.43,1005.56,1031.35,214,21.50,3.42,-14,1
1742334073,2025-03-18 22:41,30.44,1005.57,1031.35,214,21.49,3.41,-15,1
1742334135,2025-03-18 22:42,30.44,1005.56,1031.34,214,21.50,3.42,-12,1
1742334197,2025-03-18 22:43,30.43,1005.56,1031.34,214,21.51,3.43,-15,1
1742334258,2025-03-18 22:44,30.40,1005.55,1031.34,214,21.52,3.42,-15,1
1742334320,2025-03-18 22:45,30.69,1005.56,1031.34,214,21.51,3.55,-13,1
1742334381,2025-03-18 22:46,30.42,1005.57,1031.35,214,21.52,3.43,-15,1
1742334443,2025-03-18 22:47,30.40,1005.58,1031.36,214,21.52,3.42,-14,1
1742334504,2025-03-18 22:48,30.44,1005.60,1031.38,214,21.51,3.43,-12,1
1742334565,2025-03-18 22:49,30.42,1005.63,1031.42,214,21.50,3.41,-13,1
1742334627,2025-03-18 22:50,30.44,1005.62,1031.40,214,21.50,3.42,-15,1
1742334688,2025-03-18 22:51,30.40,1005.62,1031.40,214,21.51,3.41,-14,1
1742334750,2025-03-18 22:52,30.40,1005.61,1031.39,214,21.51,3.41,-14,1
1742334811,2025-03-18 22:53,30.38,1005.61,1031.39,214,21.52,3.41,-13,1
1742334873,2025-03-18 22:54,30.41,1005.60,1031.39,214,21.52,3.42,-11,1
1742334934,2025-03-18 22:55,30.39,1005.59,1031.38,214,21.51,3.41,-14,1
1742334996,2025-03-18 22:56,30.42,1005.61,1031.39,214,21.50,3.41,-13,1
1742335058,2025-03-18 22:57,30.41,1005.58,1031.36,214,21.50,3.41,-15,1
1742335119,2025-03-18 22:58,30.39,1005.59,1031.37,214,21.52,3.41,-13,1
1742335181,2025-03-18 22:59,30.41,1005.58,1031.36,214,21.51,3.42,-13,1
1742335242,2025-03-18 23:00,30.43,1005.58,1031.36,214,21.50,3.42,-13,1
1742335304,2025-03-18 23:01,30.40,1005.59,1031.37,214,21.50,3.40,-14,1
1742335365,2025-03-18 23:02,30.30,1005.60,1031.38,214,21.51,3.36,-14,1
1742335426,2025-03-18 23:03,30.37,1005.63,1031.41,214,21.51,3.40,-14,1
1742335488,2025-03-18 23:04,30.38,1005.61,1031.40,214,21.52,3.41,-14,1
1742335550,2025-03-18 23:05,30.41,1005.61,1031.39,214,21.51,3.42,-14,1
1742335612,2025-03-18 23:06,30.37,1005.60,1031.38,214,21.53,3.41,-14,1
1742335673,2025-03-18 23:07,30.61,1005.57,1031.35,214,21.51,3.51,-14,1
1742335735,2025-03-18 23:08,30.61,1005.58,1031.37,214,21.52,3.52,-14,1
1742335796,2025-03-18 23:09,30.37,1005.58,1031.36,214,21.52,3.40,-12,1
1742335858,2025-03-18 23:10,30.38,1005.57,1031.36,214,21.52,3.41,-14,1
1742335920,2025-03-18 23:12,30.37,1005.57,1031.36,214,21.52,3.40,-13,1
1742335982,2025-03-18 23:13,30.38,1005.55,1031.33,214,21.51,3.40,-15,1
1742336043,2025-03-18 23:14,30.37,1005.57,1031.35,214,21.52,3.40,-15,1
1742336104,2025-03-18 23:15,30.38,1005.55,1031.33,214,21.52,3.41,-15,1
1742336166,2025-03-18 23:16,30.37,1005.56,1031.35,214,21.51,3.40,-15,1
1742336227,2025-03-18 23:17,30.27,1005.57,1031.35,214,21.52,3.36,-17,1
1742336288,2025-03-18 23:18,30.65,1005.57,1031.35,214,21.51,3.53,-13,1
1742336349,2025-03-18 23:19,30.38,1005.57,1031.36,214,21.50,3.39,-14,1
1742336411,2025-03-18 23:20,30.21,1005.58,1031.36,214,21.51,3.32,-15,1
1742336472,2025-03-18 23:21,30.37,1005.59,1031.38,214,21.52,3.40,-14,1
1742336534,2025-03-18 23:22,30.33,1005.59,1031.37,214,21.53,3.40,-14,1
1742336596,2025-03-18 23:23,30.07,1005.56,1031.34,214,21.53,3.28,-11,1
1742336657,2025-03-18 23:24,30.35,1005.53,1031.32,214,21.52,3.39,-14,1
1742336719,2025-03-18 23:25,30.35,1005.55,1031.34,214,21.52,3.39,-13,1
1742336780,2025-03-18 23:26,29.97,1005.54,1031.33,214,21.52,3.22,-14,1
1742336842,2025-03-18 23:27,30.36,1005.54,1031.32,214,21.51,3.39,-14,1
1742336903,2025-03-18 23:28,30.36,1005.54,1031.33,214,21.51,3.39,-14,1
1742336965,2025-03-18 23:29,30.37,1005.51,1031.30,214,21.50,3.39,-13,1
1742337026,2025-03-18 23:30,30.34,1005.54,1031.33,214,21.51,3.38,-14,1
1742337088,2025-03-18 23:31,30.34,1005.55,1031.33,214,21.52,3.39,-14,1
1742337149,2025-03-18 23:32,30.33,1005.54,1031.33,214,21.52,3.39,-14,1
1742337210,2025-03-18 23:33,30.32,1005.55,1031.33,214,21.51,3.37,-14,1
1742337272,2025-03-18 23:34,30.33,1005.52,1031.31,214,21.51,3.38,-13,1
1742337333,2025-03-18 23:35,30.24,1005.52,1031.31,214,21.50,3.33,-13,1
1742337395,2025-03-18 23:36,30.35,1005.52,1031.30,214,21.50,3.38,-13,1
1742337456,2025-03-18 23:37,30.44,1005.53,1031.31,214,21.51,3.43,-14,1
1742337518,2025-03-18 23:38,30.32,1005.52,1031.30,214,21.52,3.38,-15,1
1742337579,2025-03-18 23:39,30.32,1005.53,1031.32,214,21.52,3.38,-14,1
1742337641,2025-03-18 23:40,30.34,1005.51,1031.30,214,21.52,3.39,-13,1
1742337702,2025-03-18 23:41,30.31,1005.54,1031.32,214,21.52,3.38,-14,1
1742337764,2025-03-18 23:42,30.32,1005.54,1031.32,214,21.52,3.38,-15,1
1742337826,2025-03-18 23:43,30.33,1005.54,1031.32,214,21.51,3.38,-15,1
1742337887,2025-03-18 23:44,30.28,1005.54,1031.32,214,21.53,3.37,-14,1
1742337949,2025-03-18 23:45,30.31,1005.57,1031.35,214,21.52,3.38,-13,1
1742338010,2025-03-18 23:46,30.32,1005.56,1031.34,214,21.50,3.37,-14,1
1742338072,2025-03-18 23:47,30.32,1005.56,1031.35,214,21.52,3.38,-13,1
1742338133,2025-03-18 23:48,30.33,1005.58,1031.36,214,21.50,3.37,-15,1
1742338194,2025-03-18 23:49,30.33,1005.58,1031.37,214,21.50,3.37,-13,1
1742338256,2025-03-18 23:50,30.31,1005.62,1031.40,214,21.51,3.37,-13,1
1742338317,2025-03-18 23:51,30.31,1005.63,1031.41,214,21.51,3.37,-15,1
1742338379,2025-03-18 23:52,30.31,1005.62,1031.41,214,21.51,3.37,-12,1
1742338440,2025-03-18 23:54,30.31,1005.60,1031.38,214,21.52,3.38,-15,1
1742338502,2025-03-18 23:55,30.31,1005.59,1031.37,214,21.51,3.37,-13,1
1742338563,2025-03-18 23:56,30.45,1005.58,1031.36,214,21.51,3.44,-13,1
1742338624,2025-03-18 23:57,30.08,1005.60,1031.38,214,21.52,3.27,-14,1
1742338686,2025-03-18 23:58,30.40,1005.58,1031.36,214,21.52,3.42,-14,1
1742338747,2025-03-18 23:59,30.30,1005.61,1031.39,214,21.50,3.36,-13,1