1742338808,2025-03-19 00:00,30.31,1005.63,1031.41,214,21.51,3.37,-13,1
1742338870,2025-03-19 00:01,30.29,1005.62,1031.40,214,21.52,3.37,-13,1
1742338931,2025-03-19 00:02,30.29,1005.63,1031.41,214,21.51,3.36,-14,1
1742338992,2025-03-19 00:03,30.29,1005.63,1031.41,214,21.52,3.37,-14,1
1742339054,2025-03-19 00:04,30.29,1005.67,1031.45,214,21.52,3.37,-12,1
1742339116,2025-03-19 00:05,30.28,1005.64,1031.42,214,21.52,3.36,-13,1
1742339177,2025-03-19 00:06,30.28,1005.67,1031.45,214,21.52,3.36,-14,1
1742339239,2025-03-19 00:07,30.25,1005.67,1031.45,214,21.53,3.36,-14,1
1742339300,2025-03-19 00:08,30.26,1005.65,1031.44,214,21.52,3.35,-15,1
1742339362,2025-03-19 00:09,30.26,1005.67,1031.45,214,21.52,3.35,-14,1
1742339423,2025-03-19 00:10,30.29,1005.65,1031.44,214,21.51,3.36,-13,1
1742339485,2025-03-19 00:11,30.28,1005.68,1031.46,214,21.50,3.35,-13,1
1742339546,2025-03-19 00:12,30.30,1005.66,1031.45,214,21.52,3.37,-14,1
1742339608,2025-03-19 00:13,30.29,1005.63,1031.42,214,21.51,3.36,-14,1
1742339669,2025-03-19 00:14,30.26,1005.62,1031.40,214,21.51,3.34,-13,1
1742339730,2025-03-19 00:15,30.28,1005.63,1031.42,214,21.52,3.36,-12,1
1742339792,2025-03-19 00:16,30.28,1005.62,1031.40,214,21.51,3.35,-14,1
1742339854,2025-03-19 00:17,30.26,1005.61,1031.39,214,21.52,3.35,-13,1
1742339915,2025-03-19 00:18,30.24,1005.64,1031.42,214,21.52,3.34,-14,1
1742339977,2025-03-19 00:19,30.25,1005.63,1031.41,214,21.53,3.36,-15,1
1742340038,2025-03-19 00:20,30.25,1005.65,1031.44,214,21.52,3.35,-12,1
1742340101,2025-03-19 00:21,30.25,1005.69,1031.47,214,21.53,3.36,-13,1
1742340163,2025-03-19 00:22,30.24,1005.68,1031.47,214,21.52,3.34,-13,1
1742340224,2025-03-19 00:23,30.24,1005.66,1031.44,214,21.53,3.35,-14,1
1742340286,2025-03-19 00:24,30.22,1005.65,1031.44,214,21.54,3.35,-14,1
1742340347,2025-03-19 00:25,30.23,1005.65,1031.43,214,21.54,3.36,-13,1
1742340409,2025-03-19 00:26,30.23,1005.65,1031.43,214,21.53,3.35,-14,1
1742340470,2025-03-19 00:27,30.19,1005.65,1031.43,214,21.53,3.33,-12,1
1742340532,2025-03-19 00:28,30.22,1005.64,1031.43,214,21.54,3.35,-14,1
1742340593,2025-03-19 00:29,30.17,1005.65,1031.43,214,21.54,3.33,-14,1
1742340655,2025-03-19 00:30,30.37,1005.65,1031.43,214,21.54,3.42,-13,1
1742340716,2025-03-19 00:31,30.21,1005.66,1031.44,214,21.54,3.35,-12,1
1742340777,2025-03-19 00:32,30.22,1005.69,1031.47,214,21.53,3.34,-14,1
1742340839,2025-03-19 00:33,30.33,1005.66,1031.44,214,21.53,3.39,-13,1
1742340900,2025-03-19 00:35,30.22,1005.66,1031.44,214,21.53,3.34,-14,1
1742340962,2025-03-19 00:36,30.47,1005.65,1031.43,214,21.53,3.46,-14,1
1742341023,2025-03-19 00:37,30.18,1005.64,1031.43,214,21.54,3.34,-13,1
1742341085,2025-03-19 00:38,30.19,1005.64,1031.43,214,21.54,3.34,-14,1
1742341146,2025-03-19 00:39,30.22,1005.66,1031.44,214,21.53,3.34,-14,1
1742341207,2025-03-19 00:40,30.22,1005.67,1031.46,214,21.53,3.34,-13,1
1742341268,2025-03-19 00:41,30.19,1005.66,1031.44,214,21.54,3.34,-14,1
1742341330,2025-03-19 00:42,30.20,1005.63,1031.42,214,21.52,3.33,-15,1
1742341391,2025-03-19 00:43,30.22,1005.64,1031.42,214,21.53,3.34,-13,1
1742341452,2025-03-19 00:44,30.21,1005.64,1031.42,214,21.53,3.34,-13,1
1742341514,2025-03-19 00:45,30.19,1005.66,1031.44,214,21.53,3.33,-14,1
1742341575,2025-03-19 00:46,30.19,1005.65,1031.43,214,21.53,3.33,-14,1
1742341637,2025-03-19 00:47,30.17,1005.63,1031.42,214,21.54,3.33,-15,1
1742341698,2025-03-19 00:48,30.19,1005.63,1031.41,214,21.53,3.33,-15,1
1742341760,2025-03-19 00:49,30.21,1005.67,1031.45,214,21.53,3.34,-14,1
1742341821,2025-03-19 00:50,29.96,1005.68,1031.46,214,21.53,3.22,-14,1
1742341883,2025-03-19 00:51,30.18,1005.63,1031.42,214,21.53,3.33,-13,1
1742341945,2025-03-19 00:52,30.16,1005.65,1031.43,214,21.53,3.32,-14,1
1742342006,2025-03-19 00:53,30.17,1005.64,1031.43,214,21.54,3.33,-15,1
1742342067,2025-03-19 00:54,30.18,1005.64,1031.42,214,21.54,3.34,-13,1
1742342128,2025-03-19 00:55,30.16,1005.60,1031.39,214,21.54,3.33,-13,1
1742342190,2025-03-19 00:56,30.17,1005.63,1031.41,214,21.54,3.33,-14,1
1742342251,2025-03-19 00:57,30.17,1005.62,1031.41,214,21.54,3.33,-14,1
1742342313,2025-03-19 00:58,30.15,1005.59,1031.38,214,21.55,3.33,-15,1
1742342374,2025-03-19 00:59,30.11,1005.63,1031.41,214,21.54,3.30,-15,1
1742342436,2025-03-19 01:00,30.16,1005.61,1031.39,214,21.54,3.33,-15,1
1742342497,2025-03-19 01:01,30.17,1005.67,1031.45,214,21.54,3.33,-14,1
1742342559,2025-03-19 01:02,30.15,1005.71,1031.49,214,21.54,3.32,-16,1
1742342621,2025-03-19 01:03,30.14,1005.72,1031.50,214,21.55,3.32,-15,1
1742342682,2025-03-19 01:04,30.15,1005.73,1031.51,214,21.54,3.32,-13,1
1742342744,2025-03-19 01:05,30.07,1005.71,1031.50,214,21.53,3.28,-14,1
1742342805,2025-03-19 01:06,30.15,1005.74,1031.52,214,21.54,3.32,-13,1
1742342867,2025-03-19 01:07,30.14,1005.77,1031.55,214,21.55,3.32,-13,1
1742342928,2025-03-19 01:08,30.13,1005.78,1031.56,214,21.55,3.32,-14,1
1742342990,2025-03-19 01:09,29.68,1005.80,1031.58,214,21.55,3.11,-13,1
1742343051,2025-03-19 01:10,30.12,1005.78,1031.56,214,21.55,3.31,-14,1
1742343113,2025-03-19 01:11,30.12,1005.79,1031.57,214,21.55,3.31,-12,1
1742343175,2025-03-19 01:12,30.12,1005.82,1031.61,214,21.55,3.31,-15,1
1742343236,2025-03-19 01:13,30.12,1005.82,1031.60,214,21.55,3.31,-14,1
1742343297,2025-03-19 01:14,30.14,1005.82,1031.61,214,21.54,3.31,-15,1
1742343359,2025-03-19 01:15,30.11,1005.80,1031.58,214,21.55,3.31,-13,1
1742343421,2025-03-19 01:17,30.12,1005.82,1031.60,214,21.56,3.32,-13,1
1742343482,2025-03-19 01:18,30.11,1005.79,1031.58,214,21.56,3.32,-13,1
1742343544,2025-03-19 01:19,30.11,1005.77,1031.56,214,21.56,3.32,-15,1
1742343605,2025-03-19 01:20,30.12,1005.75,1031.53,214,21.55,3.31,-14,1
1742343666,2025-03-19 01:21,30.12,1005.78,1031.57,214,21.55,3.31,-14,1
1742343728,2025-03-19 01:22,30.12,1005.78,1031.56,214,21.55,3.31,-14,1
1742343789,2025-03-19 01:23,30.16,1005.74,1031.52,214,21.54,3.33,-15,1
1742343851,2025-03-19 01:24,30.13,1005.74,1031.52,214,21.55,3.32,-14,1
1742343912,2025-03-19 01:25,30.12,1005.74,1031.52,214,21.56,3.32,-14,1
1742343974,2025-03-19 01:26,30.13,1005.72,1031.51,214,21.55,3.32,-13,1
1742344036,2025-03-19 01:27,30.10,1005.71,1031.49,214,21.55,3.30,-14,1
1742344097,2025-03-19 01:28,30.14,1005.69,1031.48,214,21.55,3.32,-14,1
1742344159,2025-03-19 01:29,30.08,1005.69,1031.48,214,21.56,3.30,-13,1
1742344220,2025-03-19 01:30,30.08,1005.69,1031.47,214,21.55,3.29,-15,1
1742344282,2025-03-19 01:31,29.97,1005.69,1031.48,214,21.57,3.26,-14,1
1742344343,2025-03-19 01:32,30.07,1005.68,1031.46,214,21.56,3.30,-14,1
1742344405,2025-03-19 01:33,30.07,1005.67,1031.45,214,21.56,3.30,-15,1
1742344466,2025-03-19 01:34,30.08,1005.70,1031.49,214,21.55,3.29,-15,1
1742344527,2025-03-19 01:35,30.08,1005.68,1031.47,214,21.56,3.30,-15,1
1742344589,2025-03-19 01:36,30.09,1005.67,1031.45,214,21.56,3.31,-14,1
1742344650,2025-03-19 01:37,30.07,1005.68,1031.46,214,21.56,3.30,-12,1
1742344711,2025-03-19 01:38,30.09,1005.67,1031.46,214,21.55,3.30,-12,1
1742344773,2025-03-19 01:39,30.09,1005.66,1031.45,214,21.55,3.30,-15,1
1742344834,2025-03-19 01:40,30.07,1005.66,1031.44,214,21.56,3.30,-14,1
1742344896,2025-03-19 01:41,30.05,1005.65,1031.43,214,21.56,3.29,-12,1
1742344957,2025-03-19 01:42,29.83,1005.68,1031.46,214,21.55,3.18,-14,1
1742345019,2025-03-19 01:43,30.04,1005.65,1031.43,214,21.56,3.29,-15,1
1742345080,2025-03-19 01:44,30.05,1005.63,1031.42,214,21.56,3.29,-14,1
1742345142,2025-03-19 01:45,30.05,1005.63,1031.42,214,21.56,3.29,-13,1
1742345203,2025-03-19 01:46,30.05,1005.64,1031.42,214,21.56,3.29,-16,1
1742345265,2025-03-19 01:47,30.04,1005.62,1031.41,214,21.56,3.29,-13,1
1742345326,2025-03-19 01:48,30.05,1005.66,1031.44,214,21.55,3.28,-15,1
1742345389,2025-03-19 01:49,30.03,1005.62,1031.40,214,21.56,3.28,-13,1
1742345450,2025-03-19 01:50,30.04,1005.61,1031.40,214,21.56,3.29,-12,1
1742345511,2025-03-19 01:51,30.04,1005.58,1031.37,214,21.55,3.28,-14,1
1742345572,2025-03-19 01:52,30.04,1005.60,1031.38,214,21.55,3.28,-14,1
1742345634,2025-03-19 01:53,30.03,1005.60,1031.38,214,21.56,3.28,-15,1
1742345695,2025-03-19 01:54,30.03,1005.57,1031.35,214,21.56,3.28,-14,1
1742345756,2025-03-19 01:55,29.95,1005.56,1031.35,214,21.56,3.24,-17,1
1742345818,2025-03-19 01:56,30.02,1005.54,1031.32,214,21.56,3.28,-14,1
1742345879,2025-03-19 01:57,30.04,1005.56,1031.35,214,21.55,3.28,-14,1
1742345940,2025-03-19 01:59,30.07,1005.52,1031.31,214,21.54,3.28,-18,1
1742346002,2025-03-19 02:00,30.03,1005.54,1031.32,214,21.55,3.27,-14,1
1742346064,2025-03-19 02:01,30.04,1005.54,1031.32,214,21.54,3.27,-12,1
1742346125,2025-03-19 02:02,29.99,1005.53,1031.31,214,21.56,3.26,-14,1
1742346186,2025-03-19 02:03,30.01,1005.52,1031.30,214,21.56,3.27,-13,1
1742346248,2025-03-19 02:04,30.02,1005.52,1031.31,214,21.55,3.27,-14,1
1742346309,2025-03-19 02:05,30.02,1005.52,1031.30,214,21.55,3.27,-14,1
1742346370,2025-03-19 02:06,30.01,1005.50,1031.28,214,21.54,3.25,-14,1
1742346432,2025-03-19 02:07,30.01,1005.49,1031.28,214,21.56,3.27,-14,1
1742346493,2025-03-19 02:08,30.02,1005.48,1031.27,214,21.55,3.27,-14,1
1742346554,2025-03-19 02:09,30.03,1005.47,1031.26,214,21.54,3.26,-12,1
1742346616,2025-03-19 02:10,30.02,1005.46,1031.24,214,21.55,3.27,-14,1
1742346677,2025-03-19 02:11,30.00,1005.47,1031.25,214,21.56,3.27,-14,1
1742346738,2025-03-19 02:12,29.88,1005.46,1031.24,214,21.56,3.21,-14,1
1742346800,2025-03-19 02:13,29.99,1005.47,1031.25,214,21.56,3.26,-14,1
1742346861,2025-03-19 02:14,30.01,1005.47,1031.26,214,21.55,3.26,-12,1
1742346922,2025-03-19 02:15,30.00,1005.45,1031.23,214,21.55,3.26,-15,1
1742346983,2025-03-19 02:16,30.01,1005.47,1031.25,214,21.55,3.26,-13,1
1742347045,2025-03-19 02:17,30.00,1005.45,1031.24,214,21.55,3.26,-15,1
1742347107,2025-03-19 02:18,29.80,1005.47,1031.25,214,21.56,3.17,-13,1
1742347168,2025-03-19 02:19,29.98,1005.48,1031.26,214,21.57,3.27,-14,1
1742347229,2025-03-19 02:20,29.98,1005.45,1031.24,214,21.56,3.26,-13,1
1742347292,2025-03-19 02:21,29.98,1005.44,1031.23,214,21.56,3.26,-14,1
1742347354,2025-03-19 02:22,29.97,1005.46,1031.24,214,21.56,3.25,-14,1
1742347415,2025-03-19 02:23,29.96,1005.44,1031.23,214,21.56,3.25,-13,1
1742347476,2025-03-19 02:24,29.95,1005.46,1031.24,214,21.57,3.25,-13,1
1742347537,2025-03-19 02:25,29.97,1005.44,1031.23,214,21.56,3.25,-14,1
1742347599,2025-03-19 02:26,29.98,1005.45,1031.23,214,21.55,3.25,-14,1
1742347660,2025-03-19 02:27,29.99,1005.47,1031.25,214,21.56,3.26,-12,1
1742347721,2025-03-19 02:28,29.97,1005.44,1031.23,214,21.55,3.24,-12,1
1742347782,2025-03-19 02:29,29.98,1005.44,1031.23,214,21.56,3.26,-14,1
1742347843,2025-03-19 02:30,29.97,1005.43,1031.22,214,21.55,3.24,-14,1
1742347905,2025-03-19 02:31,29.95,1005.44,1031.23,214,21.57,3.25,-13,1
1742347966,2025-03-19 02:32,29.92,1005.40,1031.19,214,21.57,3.24,-14,1
1742348027,2025-03-19 02:33,29.92,1005.40,1031.19,214,21.57,3.24,-15,1
1742348088,2025-03-19 02:34,29.95,1005.42,1031.20,214,21.57,3.25,-13,1
1742348150,2025-03-19 02:35,29.95,1005.42,1031.20,214,21.56,3.24,-14,1
1742348211,2025-03-19 02:36,29.93,1005.42,1031.20,214,21.56,3.24,-14,1
1742348272,2025-03-19 02:37,29.92,1005.39,1031.17,214,21.56,3.23,-13,1
1742348333,2025-03-19 02:38,29.95,1005.41,1031.20,214,21.56,3.24,-14,1
1742348395,2025-03-19 02:39,29.95,1005.41,1031.19,214,21.55,3.23,-13,1
1742348456,2025-03-19 02:40,29.92,1005.39,1031.17,214,21.57,3.24,-13,1
1742348517,2025-03-19 02:41,29.95,1005.39,1031.17,214,21.56,3.24,-14,1
1742348579,2025-03-19 02:42,29.77,1005.37,1031.15,214,21.56,3.16,-13,1
1742348641,2025-03-19 02:44,29.94,1005.39,1031.17,214,21.56,3.24,-14,1
1742348702,2025-03-19 02:45,29.92,1005.36,1031.14,214,21.56,3.23,-13,1
1742348763,2025-03-19 02:46,29.92,1005.39,1031.17,214,21.57,3.24,-16,1
1742348825,2025-03-19 02:47,29.92,1005.42,1031.20,214,21.56,3.23,-14,1
1742348886,2025-03-19 02:48,29.91,1005.41,1031.19,214,21.57,3.23,-14,1
1742348947,2025-03-19 02:49,29.91,1005.43,1031.22,214,21.57,3.23,-15,1
1742349009,2025-03-19 02:50,29.92,1005.44,1031.22,214,21.57,3.24,-14,1
1742349070,2025-03-19 02:51,29.90,1005.43,1031.21,214,21.57,3.23,-15,1
1742349131,2025-03-19 02:52,29.90,1005.47,1031.26,214,21.57,3.23,-15,1
1742349192,2025-03-19 02:53,29.82,1005.48,1031.26,214,21.57,3.19,-13,1
1742349254,2025-03-19 02:54,29.82,1005.49,1031.27,214,21.58,3.20,-13,1
1742349315,2025-03-19 02:55,29.89,1005.52,1031.30,214,21.58,3.23,-14,1
1742349376,2025-03-19 02:56,29.90,1005.50,1031.28,214,21.57,3.23,-14,1
1742349437,2025-03-19 02:57,29.88,1005.50,1031.29,214,21.58,3.23,-18,1
1742349498,2025-03-19 02:58,29.88,1005.49,1031.28,214,21.57,3.22,-14,1
1742349560,2025-03-19 02:59,29.88,1005.48,1031.26,214,21.59,3.24,-15,1
1742349621,2025-03-19 03:00,29.88,1005.47,1031.25,214,21.57,3.22,-15,1
1742349682,2025-03-19 03:01,29.89,1005.47,1031.25,214,21.57,3.22,-14,1
1742349743,2025-03-19 03:02,29.91,1005.46,1031.24,214,21.56,3.23,-12,1
1742349805,2025-03-19 03:03,29.88,1005.49,1031.28,214,21.57,3.22,-14,1
1742349866,2025-03-19 03:04,29.86,1005.49,1031.27,214,21.58,3.22,-13,1
1742349928,2025-03-19 03:05,29.88,1005.50,1031.28,214,21.57,3.22,-14,1
1742349989,2025-03-19 03:06,29.87,1005.49,1031.27,214,21.58,3.22,-14,1
1742350050,2025-03-19 03:07,29.86,1005.48,1031.26,214,21.57,3.21,-14,1
1742350112,2025-03-19 03:08,29.86,1005.51,1031.29,214,21.57,3.21,-15,1
1742350174,2025-03-19 03:09,29.88,1005.50,1031.28,214,21.57,3.22,-13,1
1742350235,2025-03-19 03:10,29.84,1005.50,1031.28,214,21.58,3.21,-14,1
1742350297,2025-03-19 03:11,29.87,1005.55,1031.33,214,21.57,3.21,-15,1
1742350358,2025-03-19 03:12,29.84,1005.54,1031.32,214,21.59,3.22,-14,1
1742350420,2025-03-19 03:13,29.86,1005.53,1031.31,214,21.57,3.21,-13,1
1742350481,2025-03-19 03:14,29.87,1005.52,1031.31,214,21.57,3.21,-12,1
1742350543,2025-03-19 03:15,29.84,1005.53,1031.31,214,21.59,3.22,-13,1
1742350604,2025-03-19 03:16,29.83,1005.55,1031.33,214,21.59,3.21,-14,1
1742350666,2025-03-19 03:17,29.90,1005.53,1031.31,214,21.58,3.24,-14,1
1742350728,2025-03-19 03:18,29.82,1005.52,1031.31,214,21.60,3.21,-14,1
1742350790,2025-03-19 03:19,29.83,1005.55,1031.33,214,21.58,3.20,-13,1
1742350852,2025-03-19 03:20,29.37,1005.56,1031.34,214,21.60,3.00,-13,1
1742350914,2025-03-19 03:21,29.82,1005.58,1031.36,214,21.59,3.21,-13,1
1742350975,2025-03-19 03:22,29.79,1005.57,1031.36,214,21.60,3.20,-14,1
1742351037,2025-03-19 03:23,29.78,1005.57,1031.35,214,21.59,3.19,-14,1
1742351098,2025-03-19 03:24,29.80,1005.57,1031.35,214,21.58,3.19,-14,1
1742351160,2025-03-19 03:26,29.80,1005.55,1031.34,214,21.59,3.20,-13,1
1742351221,2025-03-19 03:27,29.79,1005.51,1031.29,214,21.60,3.20,-13,1
1742351282,2025-03-19 03:28,29.77,1005.54,1031.32,214,21.61,3.20,-14,1
1742351344,2025-03-19 03:29,29.80,1005.56,1031.35,214,21.58,3.19,-15,1
1742351405,2025-03-19 03:30,29.82,1005.52,1031.30,214,21.59,3.21,-15,1
1742351467,2025-03-19 03:31,29.79,1005.55,1031.33,214,21.59,3.20,-15,1
1742351528,2025-03-19 03:32,29.79,1005.55,1031.33,214,21.60,3.20,-14,1
1742351589,2025-03-19 03:33,29.79,1005.54,1031.32,214,21.59,3.20,-15,1
1742351651,2025-03-19 03:34,29.48,1005.55,1031.34,214,21.59,3.04,-13,1
1742351712,2025-03-19 03:35,29.80,1005.55,1031.33,214,21.59,3.20,-13,1
1742351773,2025-03-19 03:36,29.71,1005.54,1031.32,214,21.59,3.15,-13,1
1742351835,2025-03-19 03:37,29.79,1005.51,1031.29,214,21.59,3.20,-14,1
1742351897,2025-03-19 03:38,29.80,1005.50,1031.28,214,21.58,3.19,-13,1
1742351958,2025-03-19 03:39,29.83,1005.52,1031.31,214,21.57,3.19,-14,1
1742352020,2025-03-19 03:40,29.83,1005.53,1031.31,214,21.58,3.20,-23,1
1742352082,2025-03-19 03:41,29.79,1005.51,1031.29,214,21.58,3.19,-13,1
1742352144,2025-03-19 03:42,29.74,1005.48,1031.26,214,21.59,3.17,-14,1
1742352205,2025-03-19 03:43,29.77,1005.50,1031.29,214,21.58,3.18,-14,1
1742352266,2025-03-19 03:44,29.77,1005.50,1031.28,214,21.59,3.18,-14,1
1742352328,2025-03-19 03:45,30.01,1005.52,1031.30,214,21.60,3.31,-14,1
1742352389,2025-03-19 03:46,29.77,1005.51,1031.29,214,21.58,3.18,-14,1
1742352451,2025-03-19 03:47,29.78,1005.51,1031.29,214,21.58,3.18,-13,1
1742352512,2025-03-19 03:48,29.80,1005.52,1031.30,214,21.57,3.18,-15,1
1742352574,2025-03-19 03:49,29.78,1005.51,1031.29,214,21.59,3.19,-13,1
1742352635,2025-03-19 03:50,29.77,1005.51,1031.30,214,21.59,3.18,-14,1
1742352697,2025-03-19 03:51,29.76,1005.54,1031.32,214,21.60,3.19,-16,1
1742352759,2025-03-19 03:52,29.74,1005.52,1031.30,214,21.60,3.18,-23,1
1742352820,2025-03-19 03:53,29.76,1005.52,1031.31,214,21.60,3.19,-13,1
1742352882,2025-03-19 03:54,29.76,1005.54,1031.32,214,21.59,3.18,-15,1
1742352943,2025-03-19 03:55,29.75,1005.55,1031.33,214,21.59,3.18,-13,1
1742353005,2025-03-19 03:56,29.77,1005.57,1031.35,214,21.59,3.18,-13,1
1742353066,2025-03-19 03:57,29.76,1005.56,1031.34,214,21.59,3.18,-14,1
1742353128,2025-03-19 03:58,29.75,1005.58,1031.36,214,21.59,3.17,-14,1
1742353189,2025-03-19 03:59,29.76,1005.55,1031.33,214,21.59,3.18,-12,1
1742353251,2025-03-19 04:00,29.76,1005.57,1031.35,214,21.59,3.18,-12,1
1742353313,2025-03-19 04:01,29.75,1005.56,1031.34,214,21.59,3.18,-12,1
1742353374,2025-03-19 04:02,29.74,1005.53,1031.32,214,21.60,3.18,-14,1
1742353436,2025-03-19 04:03,29.75,1005.58,1031.37,214,21.60,3.18,-15,1
1742353497,2025-03-19 04:04,29.74,1005.59,1031.37,214,21.59,3.17,-14,1
1742353558,2025-03-19 04:05,29.76,1005.59,1031.37,214,21.58,3.17,-14,1
1742353620,2025-03-19 04:07,29.72,1005.58,1031.36,214,21.58,3.15,-14,1
1742353682,2025-03-19 04:08,29.73,1005.55,1031.34,214,21.60,3.17,-14,1
1742353744,2025-03-19 04:09,29.77,1005.56,1031.34,214,21.59,3.18,-14,1
1742353805,2025-03-19 04:10,29.72,1005.56,1031.34,214,21.59,3.16,-13,1
1742353866,2025-03-19 04:11,29.72,1005.56,1031.35,214,21.60,3.17,-12,1
1742353928,2025-03-19 04:12,29.75,1005.57,1031.35,214,21.58,3.17,-14,1
1742353989,2025-03-19 04:13,29.74,1005.55,1031.34,214,21.59,3.17,-17,1
1742354050,2025-03-19 04:14,29.75,1005.58,1031.36,214,21.57,3.16,-13,1
1742354112,2025-03-19 04:15,29.75,1005.56,1031.34,214,21.57,3.16,-14,1
1742354173,2025-03-19 04:16,29.73,1005.56,1031.35,214,21.57,3.15,-16,1
1742354235,2025-03-19 04:17,29.73,1005.53,1031.31,214,21.59,3.16,-14,1
1742354296,2025-03-19 04:18,29.77,1005.53,1031.32,214,21.58,3.18,-15,1
1742354358,2025-03-19 04:19,29.74,1005.54,1031.33,214,21.58,3.16,-16,1
1742354420,2025-03-19 04:20,29.74,1005.54,1031.32,214,21.57,3.15,-14,1
1742354481,2025-03-19 04:21,29.76,1005.53,1031.31,214,21.57,3.16,-14,1
1742354543,2025-03-19 04:22,29.73,1005.46,1031.25,214,21.57,3.15,-13,1
1742354605,2025-03-19 04:23,29.71,1005.47,1031.26,214,21.59,3.15,-14,1
1742354666,2025-03-19 04:24,29.67,1005.48,1031.27,214,21.59,3.14,-14,1
1742354728,2025-03-19 04:25,29.73,1005.48,1031.26,214,21.58,3.16,-16,1
1742354789,2025-03-19 04:26,29.71,1005.46,1031.25,214,21.58,3.15,-14,1
1742354851,2025-03-19 04:27,30.04,1005.45,1031.23,214,21.59,3.31,-13,1
1742354912,2025-03-19 04:28,29.62,1005.46,1031.24,214,21.58,3.10,-14,1
1742354974,2025-03-19 04:29,29.70,1005.45,1031.24,214,21.59,3.15,-14,1
1742355035,2025-03-19 04:30,29.69,1005.47,1031.25,214,21.60,3.15,-14,1
1742355097,2025-03-19 04:31,29.71,1005.48,1031.26,214,21.58,3.15,-15,1
1742355158,2025-03-19 04:32,29.69,1005.47,1031.25,214,21.60,3.15,-15,1
1742355220,2025-03-19 04:33,29.71,1005.48,1031.26,214,21.58,3.15,-15,1
1742355282,2025-03-19 04:34,29.71,1005.43,1031.22,214,21.59,3.15,-13,1
1742355343,2025-03-19 04:35,29.53,1005.45,1031.23,214,21.59,3.07,-14,1
1742355405,2025-03-19 04:36,29.66,1005.44,1031.22,214,21.60,3.14,-13,1
1742355467,2025-03-19 04:37,29.71,1005.44,1031.22,214,21.59,3.15,-12,1
1742355528,2025-03-19 04:38,29.70,1005.42,1031.20,214,21.59,3.15,-14,1
1742355590,2025-03-19 04:39,29.72,1005.41,1031.19,214,21.58,3.15,-19,1
1742355651,2025-03-19 04:40,29.69,1005.41,1031.20,214,21.59,3.14,-13,1
1742355713,2025-03-19 04:41,29.67,1005.41,1031.19,214,21.60,3.15,-14,1
1742355774,2025-03-19 04:42,29.49,1005.44,1031.23,214,21.59,3.05,-12,1
1742355836,2025-03-19 04:43,29.66,1005.39,1031.17,214,21.60,3.14,-13,1
1742355897,2025-03-19 04:44,29.67,1005.41,1031.19,214,21.59,3.14,-13,1
1742355958,2025-03-19 04:45,29.69,1005.41,1031.20,214,21.59,3.14,-15,1
1742356020,2025-03-19 04:47,29.67,1005.43,1031.21,214,21.60,3.15,-13,1
1742356081,2025-03-19 04:48,29.71,1005.41,1031.20,214,21.57,3.14,-13,1
1742356143,2025-03-19 04:49,29.76,1005.42,1031.21,214,21.60,3.19,-14,1
1742356204,2025-03-19 04:50,29.64,1005.40,1031.18,214,21.61,3.14,-15,1
1742356265,2025-03-19 04:51,29.87,1005.41,1031.20,214,21.61,3.25,-13,1
1742356327,2025-03-19 04:52,29.64,1005.39,1031.17,214,21.60,3.13,-14,1
1742356388,2025-03-19 04:53,29.65,1005.41,1031.19,214,21.60,3.14,-13,1
1742356449,2025-03-19 04:54,29.67,1005.41,1031.20,214,21.60,3.15,-14,1
1742356511,2025-03-19 04:55,29.65,1005.44,1031.23,214,21.59,3.13,-14,1
1742356572,2025-03-19 04:56,29.63,1005.46,1031.24,214,21.60,3.13,-14,1
1742356634,2025-03-19 04:57,29.52,1005.44,1031.23,214,21.59,3.07,-14,1
1742356695,2025-03-19 04:58,29.65,1005.47,1031.25,214,21.59,3.13,-13,1
1742356757,2025-03-19 04:59,29.65,1005.46,1031.25,214,21.58,3.12,-13,1
1742356819,2025-03-19 05:00,29.66,1005.49,1031.28,214,21.59,3.13,-13,1
1742356880,2025-03-19 05:01,29.66,1005.47,1031.25,214,21.58,3.12,-14,1
1742356942,2025-03-19 05:02,29.53,1005.50,1031.29,214,21.59,3.07,-12,1
1742357003,2025-03-19 05:03,29.66,1005.51,1031.30,214,21.58,3.12,-14,1
1742357065,2025-03-19 05:04,29.63,1005.53,1031.32,214,21.59,3.12,-14,1
1742357126,2025-03-19 05:05,29.79,1005.50,1031.28,214,21.59,3.20,-13,1
1742357188,2025-03-19 05:06,29.62,1005.49,1031.27,214,21.60,3.12,-13,1
1742357249,2025-03-19 05:07,29.52,1005.50,1031.29,214,21.58,3.06,-14,1
1742357310,2025-03-19 05:08,29.62,1005.52,1031.31,214,21.59,3.11,-14,1
1742357372,2025-03-19 05:09,29.62,1005.50,1031.28,214,21.60,3.12,-12,1
1742357434,2025-03-19 05:10,29.61,1005.52,1031.30,214,21.59,3.11,-13,1
1742357495,2025-03-19 05:11,29.61,1005.54,1031.32,214,21.60,3.12,-14,1
1742357557,2025-03-19 05:12,29.60,1005.53,1031.31,214,21.61,3.12,-14,1
1742357618,2025-03-19 05:13,29.52,1005.56,1031.34,214,21.58,3.06,-12,1
1742357680,2025-03-19 05:14,29.63,1005.54,1031.32,214,21.59,3.12,-13,1
1742357742,2025-03-19 05:15,29.61,1005.53,1031.31,214,21.60,3.12,-14,1
1742357803,2025-03-19 05:16,29.62,1005.56,1031.34,214,21.60,3.12,-12,1
1742357865,2025-03-19 05:17,29.61,1005.55,1031.34,214,21.60,3.12,-13,1
1742357927,2025-03-19 05:18,29.62,1005.55,1031.33,214,21.59,3.11,-15,1
1742357988,2025-03-19 05:19,29.64,1005.56,1031.34,214,21.58,3.11,-14,1
1742358050,2025-03-19 05:20,29.62,1005.56,1031.34,214,21.60,3.12,-13,1
1742358111,2025-03-19 05:21,29.66,1005.58,1031.36,214,21.60,3.14,-13,1
1742358174,2025-03-19 05:22,29.61,1005.60,1031.38,214,21.59,3.11,-13,1
1742358235,2025-03-19 05:23,29.62,1005.59,1031.37,214,21.59,3.11,-15,1
1742358297,2025-03-19 05:24,29.61,1005.63,1031.41,214,21.59,3.11,-14,1
1742358358,2025-03-19 05:25,29.61,1005.64,1031.42,214,21.60,3.12,-14,1
1742358419,2025-03-19 05:26,29.59,1005.60,1031.38,214,21.60,3.11,-19,1
1742358481,2025-03-19 05:28,29.59,1005.64,1031.42,214,21.61,3.11,-14,1
1742358542,2025-03-19 05:29,29.63,1005.65,1031.43,214,21.59,3.12,-14,1
1742358604,2025-03-19 05:30,29.59,1005.62,1031.40,214,21.61,3.11,-15,1
1742358665,2025-03-19 05:31,29.59,1005.65,1031.44,214,21.60,3.11,-13,1
1742358727,2025-03-19 05:32,29.58,1005.66,1031.44,214,21.60,3.10,-14,1
1742358788,2025-03-19 05:33,29.57,1005.64,1031.43,214,21.60,3.10,-13,1
1742358849,2025-03-19 05:34,29.58,1005.64,1031.42,214,21.61,3.11,-13,1
1742358911,2025-03-19 05:35,29.56,1005.62,1031.40,214,21.61,3.10,-15,1
1742358972,2025-03-19 05:36,29.57,1005.63,1031.42,214,21.61,3.10,-15,1
1742359034,2025-03-19 05:37,29.55,1005.61,1031.40,214,21.62,3.10,-14,1
1742359095,2025-03-19 05:38,29.58,1005.63,1031.41,214,21.60,3.10,-16,1
1742359157,2025-03-19 05:39,29.59,1005.64,1031.42,214,21.60,3.11,-14,1
1742359219,2025-03-19 05:40,29.56,1005.64,1031.43,214,21.60,3.09,-14,1
1742359280,2025-03-19 05:41,29.58,1005.63,1031.42,214,21.59,3.09,-13,1
1742359342,2025-03-19 05:42,29.45,1005.65,1031.43,214,21.60,3.04,-13,1
1742359403,2025-03-19 05:43,29.50,1005.63,1031.41,214,21.61,3.07,-15,1
1742359464,2025-03-19 05:44,29.67,1005.67,1031.45,214,21.61,3.16,-15,1
1742359526,2025-03-19 05:45,29.54,1005.65,1031.43,214,21.59,3.08,-14,1
1742359587,2025-03-19 05:46,29.53,1005.67,1031.46,214,21.60,3.08,-12,1
1742359648,2025-03-19 05:47,29.57,1005.65,1031.43,214,21.59,3.09,-15,1
1742359710,2025-03-19 05:48,29.54,1005.68,1031.46,214,21.59,3.08,-15,1
1742359771,2025-03-19 05:49,29.54,1005.68,1031.46,214,21.58,3.07,-16,1
1742359833,2025-03-19 05:50,29.55,1005.69,1031.48,214,21.58,3.07,-14,1
1742359894,2025-03-19 05:51,29.51,1005.69,1031.47,214,21.60,3.07,-18,1
1742359956,2025-03-19 05:52,29.52,1005.68,1031.47,214,21.59,3.07,-15,1
1742360018,2025-03-19 05:53,29.51,1005.71,1031.49,214,21.60,3.07,-13,1
1742360079,2025-03-19 05:54,29.51,1005.72,1031.50,214,21.60,3.07,-15,1
1742360141,2025-03-19 05:55,29.51,1005.72,1031.51,214,21.61,3.08,-14,1
1742360202,2025-03-19 05:56,29.52,1005.71,1031.50,214,21.60,3.07,-14,1
1742360264,2025-03-19 05:57,29.41,1005.75,1031.53,214,21.60,3.02,-15,1
1742360325,2025-03-19 05:58,29.52,1005.74,1031.52,214,21.59,3.07,-13,1
1742360387,2025-03-19 05:59,29.52,1005.77,1031.56,214,21.60,3.07,-13,1
1742360448,2025-03-19 06:00,29.50,1005.80,1031.59,214,21.61,3.07,-13,1
1742360510,2025-03-19 06:01,29.50,1005.79,1031.57,214,21.61,3.07,-13,1
1742360572,2025-03-19 06:02,29.51,1005.81,1031.59,214,21.60,3.07,-14,1
1742360633,2025-03-19 06:03,29.54,1005.81,1031.59,214,21.61,3.09,-14,1
1742360695,2025-03-19 06:04,29.48,1005.83,1031.61,214,21.61,3.06,-14,1
1742360756,2025-03-19 06:05,29.49,1005.83,1031.61,214,21.61,3.07,-14,1
1742360817,2025-03-19 06:06,29.49,1005.83,1031.61,214,21.61,3.07,-14,1
1742360878,2025-03-19 06:07,29.48,1005.82,1031.60,214,21.62,3.07,-14,1
1742360940,2025-03-19 06:09,29.48,1005.81,1031.59,214,21.61,3.06,-14,1
1742361001,2025-03-19 06:10,29.48,1005.83,1031.62,214,21.61,3.06,-13,1
1742361063,2025-03-19 06:11,29.49,1005.86,1031.64,214,21.62,3.08,-13,1
1742361124,2025-03-19 06:12,29.46,1005.87,1031.66,214,21.63,3.07,-15,1
1742361185,2025-03-19 06:13,29.47,1005.86,1031.64,214,21.63,3.07,-14,1
1742361248,2025-03-19 06:14,29.46,1005.88,1031.66,214,21.63,3.07,-13,1
1742361309,2025-03-19 06:15,29.47,1005.88,1031.66,214,21.62,3.07,-14,1
1742361371,2025-03-19 06:16,29.49,1005.93,1031.71,214,21.61,3.07,-14,1
1742361432,2025-03-19 06:17,29.46,1005.90,1031.68,214,21.62,3.06,-14,1
1742361494,2025-03-19 06:18,29.47,1005.92,1031.71,214,21.62,3.07,-14,1
1742361556,2025-03-19 06:19,29.59,1005.95,1031.73,214,21.61,3.11,-14,1
1742361617,2025-03-19 06:20,29.46,1005.94,1031.73,214,21.62,3.06,-15,1
1742361678,2025-03-19 06:21,29.44,1005.94,1031.72,214,21.63,3.06,-15,1
1742361741,2025-03-19 06:22,29.44,1005.95,1031.73,214,21.62,3.05,-13,1
1742361802,2025-03-19 06:23,29.46,1005.97,1031.75,214,21.62,3.06,-14,1
1742361864,2025-03-19 06:24,29.45,1005.99,1031.77,214,21.63,3.06,-13,1
1742361925,2025-03-19 06:25,29.45,1005.99,1031.77,214,21.62,3.06,-14,1
1742361986,2025-03-19 06:26,29.45,1006.00,1031.78,214,21.63,3.06,-13,1
1742362048,2025-03-19 06:27,29.37,1006.03,1031.81,214,21.63,3.03,-14,1
1742362109,2025-03-19 06:28,29.43,1006.03,1031.81,214,21.64,3.06,-15,1
1742362170,2025-03-19 06:29,29.43,1006.06,1031.85,214,21.63,3.05,-16,1
1742362232,2025-03-19 06:30,29.43,1006.07,1031.85,214,21.64,3.06,-12,1
1742362293,2025-03-19 06:31,29.41,1006.07,1031.85,214,21.65,3.06,-13,1
1742362354,2025-03-19 06:32,29.41,1006.08,1031.87,214,21.65,3.06,-14,1
1742362415,2025-03-19 06:33,29.44,1006.07,1031.85,214,21.64,3.07,-14,1
1742362477,2025-03-19 06:34,29.43,1006.10,1031.88,214,21.63,3.05,-14,1
1742362538,2025-03-19 06:35,29.42,1006.11,1031.89,214,21.63,3.05,-14,1
1742362599,2025-03-19 06:36,29.41,1006.10,1031.89,214,21.64,3.05,-14,1
1742362660,2025-03-19 06:37,29.41,1006.07,1031.86,214,21.64,3.05,-14,1
1742362721,2025-03-19 06:38,29.39,1006.12,1031.91,214,21.64,3.05,-14,1
1742362783,2025-03-19 06:39,29.35,1006.11,1031.89,214,21.63,3.02,-13,1
1742362844,2025-03-19 06:40,29.39,1006.10,1031.89,214,21.64,3.05,-13,1
1742362906,2025-03-19 06:41,29.41,1006.14,1031.92,214,21.64,3.05,-14,1
1742362968,2025-03-19 06:42,29.39,1006.12,1031.90,214,21.65,3.06,-14,1
1742363029,2025-03-19 06:43,29.41,1006.14,1031.92,214,21.65,3.06,-13,1
1742363090,2025-03-19 06:44,29.43,1006.15,1031.93,214,21.62,3.05,-13,1
1742363151,2025-03-19 06:45,29.38,1006.13,1031.91,214,21.64,3.04,-13,1
1742363213,2025-03-19 06:46,29.38,1006.16,1031.94,214,21.66,3.06,-14,1
1742363275,2025-03-19 06:47,29.39,1006.18,1031.96,214,21.65,3.06,-13,1
1742363336,2025-03-19 06:48,29.41,1006.20,1031.98,214,21.64,3.05,-14,1
1742363397,2025-03-19 06:49,29.36,1006.19,1031.97,214,21.66,3.05,-13,1
1742363459,2025-03-19 06:50,28.99,1006.22,1032.00,214,21.66,2.87,-12,1
1742363520,2025-03-19 06:52,29.45,1006.21,1031.99,214,21.66,3.09,-15,1
1742363581,2025-03-19 06:53,29.32,1006.22,1032.01,214,21.66,3.03,-15,1
1742363643,2025-03-19 06:54,29.37,1006.23,1032.01,214,21.66,3.05,-15,1
1742363704,2025-03-19 06:55,29.35,1006.20,1031.98,214,21.67,3.05,-15,1
1742363766,2025-03-19 06:56,29.36,1006.21,1031.99,214,21.66,3.05,-14,1
1742363827,2025-03-19 06:57,29.40,1006.20,1031.98,214,21.66,3.07,-13,1
1742363888,2025-03-19 06:58,29.34,1006.21,1031.99,214,21.68,3.06,-15,1
1742363949,2025-03-19 06:59,29.36,1006.20,1031.98,214,21.67,3.06,-13,1
1742364011,2025-03-19 07:00,29.34,1006.21,1031.99,214,21.66,3.04,-13,1
1742364072,2025-03-19 07:01,29.38,1006.23,1032.01,214,21.65,3.05,-13,1
1742364134,2025-03-19 07:02,29.39,1006.24,1032.02,214,21.64,3.05,-14,1
1742364195,2025-03-19 07:03,29.35,1006.25,1032.03,214,21.66,3.04,-15,1
1742364256,2025-03-19 07:04,29.35,1006.26,1032.04,214,21.67,3.05,-16,1
1742364317,2025-03-19 07:05,29.36,1006.21,1031.99,214,21.67,3.06,-14,1
1742364378,2025-03-19 07:06,29.34,1006.25,1032.03,214,21.66,3.04,-13,1
1742364440,2025-03-19 07:07,29.33,1006.27,1032.05,214,21.67,3.04,-13,1
1742364501,2025-03-19 07:08,29.35,1006.26,1032.04,214,21.67,3.05,-12,1
1742364562,2025-03-19 07:09,29.38,1006.24,1032.03,214,21.66,3.06,-14,1
1742364623,2025-03-19 07:10,29.35,1006.28,1032.06,214,21.66,3.04,-13,1
1742364684,2025-03-19 07:11,29.36,1006.25,1032.03,214,21.67,3.06,-15,1
1742364745,2025-03-19 07:12,29.31,1006.27,1032.05,214,21.69,3.05,-13,1
1742364807,2025-03-19 07:13,28.87,1006.28,1032.06,214,21.69,2.84,-14,1
1742364868,2025-03-19 07:14,29.30,1006.30,1032.08,214,21.69,3.04,-14,1
1742364929,2025-03-19 07:15,29.34,1006.30,1032.08,214,21.68,3.06,-17,1
1742364991,2025-03-19 07:16,29.35,1006.31,1032.09,214,21.68,3.06,-14,1
1742365052,2025-03-19 07:17,29.34,1006.31,1032.09,214,21.68,3.06,-15,1
1742365113,2025-03-19 07:18,29.35,1006.34,1032.12,214,21.68,3.06,-13,1
1742365175,2025-03-19 07:19,29.31,1006.34,1032.12,214,21.69,3.05,-13,1
1742365236,2025-03-19 07:20,29.33,1006.35,1032.14,214,21.69,3.06,-13,1
1742365297,2025-03-19 07:21,29.31,1006.37,1032.15,214,21.69,3.05,-14,1
1742365359,2025-03-19 07:22,29.33,1006.39,1032.18,214,21.69,3.06,-13,1
1742365420,2025-03-19 07:23,29.45,1006.39,1032.17,214,21.69,3.12,-15,1
1742365481,2025-03-19 07:24,29.34,1006.42,1032.21,214,21.69,3.07,-15,1
1742365542,2025-03-19 07:25,29.32,1006.43,1032.21,214,21.69,3.06,-14,1
1742365604,2025-03-19 07:26,29.35,1006.40,1032.19,214,21.68,3.06,-15,1
1742365665,2025-03-19 07:27,29.32,1006.45,1032.23,214,21.69,3.06,-13,1
1742365726,2025-03-19 07:28,29.30,1006.48,1032.26,214,21.70,3.05,-14,1
1742365788,2025-03-19 07:29,29.23,1006.47,1032.25,214,21.73,3.04,-13,1
1742365849,2025-03-19 07:30,29.18,1006.48,1032.27,214,21.73,3.02,-14,1
1742365910,2025-03-19 07:31,29.12,1006.49,1032.27,214,21.74,3.00,-12,1
1742365971,2025-03-19 07:32,29.16,1006.49,1032.27,214,21.72,3.00,-13,1
1742366032,2025-03-19 07:33,28.89,1006.53,1032.31,214,21.69,2.84,-12,1
1742366093,2025-03-19 07:34,29.18,1006.55,1032.34,214,21.69,2.99,-14,1
1742366155,2025-03-19 07:35,29.04,1006.54,1032.32,214,21.70,2.93,-15,1
1742366217,2025-03-19 07:36,28.99,1006.54,1032.32,214,21.68,2.89,-14,1
1742366278,2025-03-19 07:37,29.03,1006.54,1032.32,214,21.69,2.91,-14,1
1742366340,2025-03-19 07:39,29.07,1006.54,1032.33,214,21.71,2.95,-14,1
1742366402,2025-03-19 07:40,28.90,1006.54,1032.32,214,21.72,2.88,-14,1
1742366464,2025-03-19 07:41,28.89,1006.54,1032.33,214,21.72,2.87,-14,1
1742366525,2025-03-19 07:42,29.05,1006.54,1032.32,214,21.73,2.96,-14,1
1742366586,2025-03-19 07:43,29.00,1006.53,1032.31,214,21.73,2.93,-14,1
1742366648,2025-03-19 07:44,29.15,1006.55,1032.33,214,21.75,3.03,-15,1
1742366709,2025-03-19 07:45,29.23,1006.56,1032.34,214,21.75,3.06,-15,1
1742366770,2025-03-19 07:46,29.34,1006.53,1032.31,214,21.78,3.14,-13,1
1742366831,2025-03-19 07:47,29.51,1006.54,1032.32,214,21.78,3.22,-14,1
1742366893,2025-03-19 07:48,29.52,1006.53,1032.32,214,21.78,3.23,-12,1
1742366954,2025-03-19 07:49,29.61,1006.56,1032.34,214,21.77,3.26,-14,1
1742367015,2025-03-19 07:50,29.44,1006.58,1032.36,214,21.76,3.17,-16,1
1742367077,2025-03-19 07:51,29.74,1006.59,1032.37,214,21.76,3.32,-15,1
1742367138,2025-03-19 07:52,29.77,1006.62,1032.40,214,21.77,3.34,-12,1
1742367200,2025-03-19 07:53,29.80,1006.61,1032.40,214,21.78,3.36,-14,1
1742367261,2025-03-19 07:54,29.83,1006.60,1032.38,214,21.78,3.38,-14,1
1742367323,2025-03-19 07:55,29.86,1006.61,1032.39,214,21.78,3.39,-17,1
1742367384,2025-03-19 07:56,29.88,1006.61,1032.39,214,21.78,3.40,-14,1
1742367446,2025-03-19 07:57,29.91,1006.62,1032.40,214,21.79,3.42,-13,1
1742367507,2025-03-19 07:58,29.92,1006.64,1032.42,214,21.79,3.43,-14,1
1742367569,2025-03-19 07:59,29.93,1006.64,1032.42,214,21.78,3.42,-15,1
1742367631,2025-03-19 08:00,29.92,1006.63,1032.41,214,21.79,3.43,-14,1
1742367692,2025-03-19 08:01,29.91,1006.64,1032.42,214,21.79,3.42,-12,1
1742367753,2025-03-19 08:02,29.93,1006.65,1032.43,214,21.81,3.45,-15,1
1742367815,2025-03-19 08:03,29.91,1006.64,1032.42,214,21.80,3.43,-14,1
1742367876,2025-03-19 08:04,29.91,1006.65,1032.43,214,21.79,3.42,-14,1
1742367938,2025-03-19 08:05,29.90,1006.67,1032.45,214,21.81,3.43,-13,1
1742367999,2025-03-19 08:06,29.91,1006.65,1032.43,214,21.80,3.43,-13,1
1742368061,2025-03-19 08:07,29.91,1006.64,1032.43,214,21.80,3.43,-14,1
1742368122,2025-03-19 08:08,29.86,1006.66,1032.44,214,21.81,3.42,-15,1
1742368184,2025-03-19 08:09,29.85,1006.66,1032.45,214,21.82,3.42,-14,1
1742368246,2025-03-19 08:10,29.88,1006.66,1032.44,214,21.80,3.42,-13,1
1742368307,2025-03-19 08:11,29.86,1006.66,1032.45,214,21.81,3.42,-12,1
1742368369,2025-03-19 08:12,29.87,1006.66,1032.44,214,21.80,3.41,-14,1
1742368430,2025-03-19 08:13,29.87,1006.64,1032.43,214,21.80,3.41,-12,1
1742368492,2025-03-19 08:14,29.84,1006.65,1032.43,214,21.81,3.41,-13,1
1742368553,2025-03-19 08:15,29.80,1006.65,1032.43,214,21.83,3.40,-15,1
1742368615,2025-03-19 08:16,29.81,1006.65,1032.44,214,21.81,3.39,-13,1
1742368676,2025-03-19 08:17,29.83,1006.67,1032.45,214,21.81,3.40,-15,1
1742368738,2025-03-19 08:18,29.81,1006.66,1032.45,214,21.82,3.40,-15,1
1742368799,2025-03-19 08:19,29.81,1006.65,1032.44,214,21.81,3.39,-14,1
1742368860,2025-03-19 08:21,29.79,1006.63,1032.42,214,21.82,3.39,-14,1
1742368921,2025-03-19 08:22,29.80,1006.65,1032.44,214,21.80,3.38,-15,1
1742368983,2025-03-19 08:23,29.78,1006.67,1032.45,214,21.81,3.38,-14,1
1742369045,2025-03-19 08:24,29.74,1006.65,1032.44,214,21.82,3.37,-15,1
1742369106,2025-03-19 08:25,29.74,1006.64,1032.42,214,21.82,3.37,-14,1
1742369167,2025-03-19 08:26,29.77,1006.65,1032.43,214,21.81,3.37,-13,1
1742369228,2025-03-19 08:27,29.77,1006.64,1032.43,214,21.81,3.37,-13,1
1742369290,2025-03-19 08:28,29.73,1006.65,1032.44,214,21.82,3.36,-15,1
1742369351,2025-03-19 08:29,29.99,1006.66,1032.44,214,21.83,3.49,-14,1
1742369412,2025-03-19 08:30,29.71,1006.66,1032.44,214,21.82,3.35,-15,1
1742369474,2025-03-19 08:31,29.72,1006.63,1032.41,214,21.81,3.35,-14,1
1742369536,2025-03-19 08:32,29.68,1006.62,1032.41,214,21.82,3.34,-13,1
1742369597,2025-03-19 08:33,29.61,1006.61,1032.40,214,21.81,3.30,-14,1
1742369659,2025-03-19 08:34,29.66,1006.59,1032.37,214,21.83,3.34,-13,1
1742369720,2025-03-19 08:35,29.69,1006.59,1032.38,214,21.82,3.34,-13,1
1742369782,2025-03-19 08:36,29.67,1006.59,1032.38,214,21.83,3.34,-15,1
1742369843,2025-03-19 08:37,29.64,1006.60,1032.38,214,21.84,3.34,-13,1
1742369905,2025-03-19 08:38,29.68,1006.61,1032.40,214,21.82,3.34,-15,1
1742369966,2025-03-19 08:39,29.65,1006.60,1032.39,214,21.81,3.31,-14,1
1742370028,2025-03-19 08:40,29.64,1006.59,1032.38,214,21.82,3.32,-14,1
1742370089,2025-03-19 08:41,29.71,1006.61,1032.39,214,21.83,3.36,-14,1
1742370151,2025-03-19 08:42,29.62,1006.63,1032.41,214,21.83,3.32,-13,1
1742370212,2025-03-19 08:43,29.59,1006.60,1032.38,214,21.83,3.31,-15,1
1742370273,2025-03-19 08:44,29.60,1006.62,1032.41,214,21.82,3.30,-14,1
1742370335,2025-03-19 08:45,29.58,1006.62,1032.40,214,21.83,3.30,-14,1
1742370396,2025-03-19 08:46,29.58,1006.62,1032.41,214,21.83,3.30,-13,1
1742370458,2025-03-19 08:47,29.60,1006.61,1032.39,214,21.82,3.30,-15,1
1742370519,2025-03-19 08:48,29.59,1006.59,1032.37,214,21.83,3.31,-13,1
1742370581,2025-03-19 08:49,29.59,1006.61,1032.39,214,21.82,3.30,-15,1
1742370642,2025-03-19 08:50,29.57,1006.60,1032.39,214,21.83,3.30,-15,1
1742370704,2025-03-19 08:51,29.58,1006.60,1032.39,214,21.82,3.29,-15,1
1742370765,2025-03-19 08:52,29.58,1006.59,1032.38,214,21.81,3.28,-13,1
1742370826,2025-03-19 08:53,29.57,1006.58,1032.36,214,21.82,3.29,-15,1
1742370888,2025-03-19 08:54,29.56,1006.54,1032.32,214,21.81,3.27,-14,1
1742370950,2025-03-19 08:55,29.54,1006.54,1032.32,214,21.81,3.26,-15,1
1742371011,2025-03-19 08:56,29.52,1006.55,1032.33,214,21.83,3.27,-14,1
1742371073,2025-03-19 08:57,29.52,1006.56,1032.34,214,21.83,3.27,-13,1
1742371134,2025-03-19 08:58,29.55,1006.55,1032.33,214,21.81,3.27,-14,1
1742371196,2025-03-19 08:59,29.50,1006.56,1032.34,214,21.82,3.26,-12,1
1742371257,2025-03-19 09:00,29.50,1006.57,1032.35,214,21.82,3.26,-14,1
1742371319,2025-03-19 09:01,29.50,1006.59,1032.37,214,21.83,3.26,-14,1
1742371381,2025-03-19 09:03,29.50,1006.56,1032.34,214,21.81,3.25,-14,1
1742371442,2025-03-19 09:04,29.46,1006.54,1032.32,214,21.83,3.24,-15,1
1742371504,2025-03-19 09:05,29.50,1006.55,1032.33,214,21.82,3.26,-13,1
1742371565,2025-03-19 09:06,29.46,1006.57,1032.35,214,21.84,3.25,-15,1
1742371627,2025-03-19 09:07,29.45,1006.54,1032.32,214,21.83,3.24,-15,1
1742371688,2025-03-19 09:08,29.48,1006.55,1032.34,214,21.81,3.24,-15,1
1742371750,2025-03-19 09:09,29.47,1006.53,1032.31,214,21.82,3.24,-13,1
1742371811,2025-03-19 09:10,29.49,1006.54,1032.32,214,21.80,3.23,-14,1
1742371873,2025-03-19 09:11,29.50,1006.51,1032.30,214,21.79,3.23,-14,1
1742371934,2025-03-19 09:12,29.42,1006.54,1032.32,214,21.82,3.21,-13,1
1742371996,2025-03-19 09:13,29.41,1006.54,1032.32,214,21.82,3.21,-15,1
1742372057,2025-03-19 09:14,29.37,1006.53,1032.31,214,21.82,3.19,-13,1
1742372118,2025-03-19 09:15,29.35,1006.53,1032.31,214,21.84,3.20,-15,1
1742372179,2025-03-19 09:16,29.45,1006.55,1032.33,214,21.84,3.25,-14,1
1742372241,2025-03-19 09:17,29.13,1006.54,1032.32,214,21.83,3.09,-14,1
1742372302,2025-03-19 09:18,29.35,1006.52,1032.30,214,21.84,3.20,-15,1
1742372364,2025-03-19 09:19,29.32,1006.50,1032.29,214,21.87,3.21,-15,1
1742372425,2025-03-19 09:20,29.35,1006.50,1032.28,214,21.87,3.23,-15,1
1742372486,2025-03-19 09:21,29.24,1006.50,1032.29,214,21.89,3.19,-20,1
1742372548,2025-03-19 09:22,29.31,1006.50,1032.28,214,21.89,3.22,-14,1
1742372609,2025-03-19 09:23,29.31,1006.51,1032.30,214,21.88,3.22,-15,1
1742372671,2025-03-19 09:24,29.30,1006.50,1032.28,214,21.89,3.22,-15,1
1742372732,2025-03-19 09:25,29.30,1006.53,1032.31,214,21.88,3.21,-13,1
1742372793,2025-03-19 09:26,29.28,1006.53,1032.31,214,21.89,3.21,-14,1
1742372855,2025-03-19 09:27,29.26,1006.54,1032.32,214,21.90,3.21,-14,1
1742372916,2025-03-19 09:28,29.41,1006.53,1032.31,214,21.90,3.28,-13,1
1742372977,2025-03-19 09:29,29.28,1006.52,1032.31,214,21.90,3.22,-15,1
1742373039,2025-03-19 09:30,29.31,1006.51,1032.29,214,21.90,3.23,-13,1
1742373101,2025-03-19 09:31,29.18,1006.54,1032.32,214,21.90,3.17,-13,1
1742373162,2025-03-19 09:32,29.35,1006.52,1032.30,214,21.92,3.27,-14,1
1742373224,2025-03-19 09:33,29.37,1006.53,1032.31,214,21.89,3.25,-15,1
1742373285,2025-03-19 09:34,29.13,1006.51,1032.29,214,21.88,3.13,-14,1
1742373346,2025-03-19 09:35,29.37,1006.50,1032.28,214,21.87,3.23,-13,1
1742373408,2025-03-19 09:36,29.44,1006.47,1032.26,214,21.87,3.27,-14,1
1742373470,2025-03-19 09:37,29.44,1006.46,1032.24,214,21.86,3.26,-15,1
1742373531,2025-03-19 09:38,29.43,1006.47,1032.25,214,21.86,3.25,-13,1
1742373593,2025-03-19 09:39,29.43,1006.47,1032.25,214,21.87,3.26,-14,1
1742373654,2025-03-19 09:40,29.41,1006.47,1032.26,214,21.87,3.25,-15,1
1742373779,2025-03-19 09:42,29.44,1006.48,1032.26,214,21.85,3.25,-12,1
1742373841,2025-03-19 09:44,29.46,1006.47,1032.25,214,21.84,3.25,-13,1
1742373902,2025-03-19 09:45,29.46,1006.48,1032.27,214,21.84,3.25,-15,1
1742373964,2025-03-19 09:46,29.45,1006.49,1032.27,214,21.84,3.25,-14,1
1742374025,2025-03-19 09:47,29.43,1006.49,1032.28,214,21.86,3.25,-14,1
1742374086,2025-03-19 09:48,29.41,1006.47,1032.25,214,21.86,3.24,-14,1
1742374148,2025-03-19 09:49,29.41,1006.50,1032.29,214,21.86,3.24,-14,1
1742374209,2025-03-19 09:50,29.42,1006.48,1032.27,214,21.85,3.24,-14,1
1742374271,2025-03-19 09:51,29.41,1006.49,1032.28,214,21.86,3.24,-15,1
1742374332,2025-03-19 09:52,29.42,1006.53,1032.31,214,21.85,3.24,-13,1
1742374394,2025-03-19 09:53,29.41,1006.49,1032.28,214,21.84,3.23,-15,1
1742374456,2025-03-19 09:54,29.41,1006.50,1032.29,214,21.84,3.23,-13,1
1742374517,2025-03-19 09:55,29.42,1006.50,1032.28,214,21.85,3.24,-14,1
1742374578,2025-03-19 09:56,29.39,1006.50,1032.28,214,21.86,3.23,-14,1
1742374640,2025-03-19 09:57,29.38,1006.50,1032.28,214,21.86,3.23,-15,1
1742374701,2025-03-19 09:58,29.34,1006.45,1032.24,214,21.87,3.22,-14,1
1742374763,2025-03-19 09:59,29.13,1006.47,1032.25,214,21.87,3.12,-14,1
1742374824,2025-03-19 10:00,29.35,1006.49,1032.27,214,21.87,3.23,-15,1
1742374885,2025-03-19 10:01,29.29,1006.52,1032.30,214,21.85,3.18,-15,1
1742374947,2025-03-19 10:02,29.35,1006.54,1032.32,214,21.87,3.23,-14,1
1742375008,2025-03-19 10:03,29.37,1006.48,1032.26,214,21.85,3.22,-13,1
1742375069,2025-03-19 10:04,29.49,1006.47,1032.26,214,21.85,3.27,-14,1
1742375131,2025-03-19 10:05,29.37,1006.46,1032.25,214,21.84,3.21,-16,1
1742375192,2025-03-19 10:06,29.36,1006.47,1032.25,214,21.84,3.21,-12,1
1742375253,2025-03-19 10:07,29.36,1006.48,1032.26,214,21.85,3.21,-15,1
1742375315,2025-03-19 10:08,29.36,1006.46,1032.24,214,21.84,3.21,-15,1
1742375376,2025-03-19 10:09,29.33,1006.43,1032.21,214,21.84,3.19,-16,1
1742375438,2025-03-19 10:10,29.70,1006.43,1032.22,214,21.83,3.36,-16,1
1742375499,2025-03-19 10:11,29.36,1006.41,1032.20,214,21.83,3.20,-13,1
1742375561,2025-03-19 10:12,29.34,1006.43,1032.22,214,21.83,3.19,-13,1
1742375622,2025-03-19 10:13,29.37,1006.42,1032.20,214,21.83,3.20,-14,1
1742375684,2025-03-19 10:14,29.34,1006.39,1032.17,214,21.84,3.19,-13,1
1742375746,2025-03-19 10:15,29.35,1006.34,1032.13,214,21.84,3.20,-13,1
1742375807,2025-03-19 10:16,29.33,1006.38,1032.16,214,21.83,3.18,-14,1
1742375869,2025-03-19 10:17,29.35,1006.40,1032.18,214,21.84,3.20,-13,1
1742375930,2025-03-19 10:18,29.36,1006.36,1032.15,214,21.83,3.20,-13,1
1742375992,2025-03-19 10:19,29.34,1006.35,1032.13,214,21.83,3.19,-13,1
1742376053,2025-03-19 10:20,29.33,1006.38,1032.16,214,21.84,3.19,-14,1
1742376115,2025-03-19 10:21,29.34,1006.37,1032.15,214,21.85,3.20,-14,1
1742376176,2025-03-19 10:22,29.30,1006.37,1032.16,214,21.86,3.19,-13,1
1742376239,2025-03-19 10:23,29.33,1006.33,1032.12,214,21.83,3.18,-15,1
1742376301,2025-03-19 10:25,29.33,1006.33,1032.12,214,21.83,3.18,-15,1
1742376362,2025-03-19 10:26,29.35,1006.37,1032.16,214,21.82,3.18,-14,1
1742376424,2025-03-19 10:27,29.36,1006.36,1032.14,214,21.81,3.18,-15,1
1742376485,2025-03-19 10:28,29.34,1006.35,1032.13,214,21.82,3.18,-14,1
1742376546,2025-03-19 10:29,29.33,1006.33,1032.12,214,21.84,3.19,-13,1
1742376607,2025-03-19 10:30,29.30,1006.34,1032.12,214,21.83,3.17,-14,1
1742376669,2025-03-19 10:31,29.30,1006.29,1032.07,214,21.83,3.16,-13,1
1742376731,2025-03-19 10:32,29.29,1006.35,1032.13,214,21.83,3.16,-15,1
1742376792,2025-03-19 10:33,29.32,1006.32,1032.10,214,21.80,3.15,-14,1
1742376854,2025-03-19 10:34,29.31,1006.35,1032.14,214,21.81,3.15,-15,1
1742376915,2025-03-19 10:35,29.32,1006.31,1032.10,214,21.81,3.16,-13,1
1742376977,2025-03-19 10:36,29.29,1006.35,1032.13,214,21.82,3.15,-14,1
1742377038,2025-03-19 10:37,29.29,1006.33,1032.11,214,21.82,3.15,-14,1
1742377100,2025-03-19 10:38,29.30,1006.33,1032.12,214,21.81,3.15,-14,1
1742377161,2025-03-19 10:39,29.29,1006.28,1032.07,214,21.80,3.13,-15,1
1742377223,2025-03-19 10:40,29.29,1006.26,1032.04,214,21.80,3.13,-14,1
1742377284,2025-03-19 10:41,29.29,1006.30,1032.08,214,21.79,3.13,-13,1
1742377345,2025-03-19 10:42,29.29,1006.31,1032.09,214,21.80,3.13,-14,1
1742377407,2025-03-19 10:43,29.29,1006.29,1032.07,214,21.79,3.13,-13,1
1742377468,2025-03-19 10:44,29.29,1006.28,1032.06,214,21.79,3.13,-13,1
1742377529,2025-03-19 10:45,29.29,1006.28,1032.06,214,21.78,3.12,-14,1
1742377591,2025-03-19 10:46,29.28,1006.26,1032.04,214,21.78,3.11,-14,1
1742377652,2025-03-19 10:47,29.26,1006.24,1032.02,214,21.78,3.10,-15,1
1742377713,2025-03-19 10:48,29.30,1006.22,1032.00,214,21.78,3.13,-13,1
1742377775,2025-03-19 10:49,29.31,1006.21,1031.99,214,21.76,3.11,-15,1
1742377836,2025-03-19 10:50,29.29,1006.12,1031.90,214,21.77,3.11,-14,1
1742377897,2025-03-19 10:51,29.55,1006.12,1031.90,214,21.77,3.24,-15,1
1742377959,2025-03-19 10:52,29.28,1006.11,1031.90,214,21.77,3.11,-13,1
1742378020,2025-03-19 10:53,29.32,1006.15,1031.93,214,21.76,3.11,-14,1
1742378081,2025-03-19 10:54,29.16,1006.14,1031.92,214,21.76,3.04,-13,1
1742378142,2025-03-19 10:55,29.30,1006.11,1031.90,214,21.76,3.11,-14,1
1742378204,2025-03-19 10:56,29.28,1006.09,1031.88,214,21.75,3.09,-14,1
1742378265,2025-03-19 10:57,29.31,1006.06,1031.85,214,21.74,3.09,-16,1
1742378326,2025-03-19 10:58,29.28,1006.11,1031.89,214,21.74,3.08,-15,1
1742378388,2025-03-19 10:59,29.33,1006.11,1031.89,214,21.74,3.11,-14,1
1742378449,2025-03-19 11:00,29.29,1006.11,1031.90,214,21.74,3.08,-13,1
1742378510,2025-03-19 11:01,29.32,1006.07,1031.85,214,21.73,3.09,-13,1
1742378572,2025-03-19 11:02,29.26,1006.08,1031.86,214,21.74,3.07,-13,1
1742378633,2025-03-19 11:03,29.30,1006.07,1031.85,214,21.74,3.09,-13,1
1742378694,2025-03-19 11:04,29.28,1006.12,1031.91,214,21.74,3.08,-15,1
1742378755,2025-03-19 11:05,29.28,1006.08,1031.86,214,21.73,3.07,-14,1
1742378816,2025-03-19 11:06,29.27,1006.08,1031.87,214,21.73,3.07,-14,1
1742378878,2025-03-19 11:07,29.26,1006.10,1031.88,214,21.73,3.06,-14,1
1742378939,2025-03-19 11:08,29.27,1006.07,1031.86,214,21.72,3.06,-15,1
1742379000,2025-03-19 11:10,29.27,1006.07,1031.86,214,21.73,3.06,-14,1
1742379062,2025-03-19 11:11,29.40,1006.06,1031.85,214,21.72,3.12,-15,1
1742379123,2025-03-19 11:12,29.29,1006.08,1031.86,214,21.70,3.05,-15,1
1742379184,2025-03-19 11:13,29.26,1006.06,1031.84,214,21.71,3.04,-14,1
1742379246,2025-03-19 11:14,29.20,1006.10,1031.89,214,21.72,3.02,-15,1
1742379307,2025-03-19 11:15,29.28,1006.08,1031.86,214,21.70,3.04,-15,1
1742379368,2025-03-19 11:16,29.27,1006.07,1031.85,214,21.70,3.04,-16,1
1742379430,2025-03-19 11:17,29.25,1006.05,1031.83,214,21.70,3.03,-16,1
1742379491,2025-03-19 11:18,29.25,1006.05,1031.84,214,21.70,3.03,-15,1
1742379552,2025-03-19 11:19,29.21,1006.03,1031.82,214,21.71,3.02,-15,1
1742379613,2025-03-19 11:20,29.22,1006.04,1031.83,214,21.70,3.02,-16,1
1742379675,2025-03-19 11:21,29.21,1006.05,1031.83,214,21.71,3.02,-15,1
1742379736,2025-03-19 11:22,29.26,1006.03,1031.81,214,21.71,3.04,-13,1
1742379797,2025-03-19 11:23,29.20,1006.04,1031.82,214,21.70,3.01,-14,1
1742379859,2025-03-19 11:24,29.21,1006.05,1031.83,214,21.70,3.01,-13,1
1742379920,2025-03-19 11:25,29.22,1006.01,1031.79,214,21.69,3.01,-14,1
1742379981,2025-03-19 11:26,29.21,1006.04,1031.82,214,21.69,3.00,-15,1
1742380043,2025-03-19 11:27,29.27,1006.02,1031.80,214,21.67,3.01,-13,1
1742380104,2025-03-19 11:28,29.22,1006.02,1031.80,214,21.69,3.01,-21,1
1742380166,2025-03-19 11:29,29.20,1006.03,1031.81,214,21.69,3.00,-15,1
1742380227,2025-03-19 11:30,29.20,1005.99,1031.77,214,21.68,2.99,-14,1
1742380288,2025-03-19 11:31,29.23,1006.00,1031.78,214,21.67,3.00,-15,1
1742380350,2025-03-19 11:32,29.22,1005.99,1031.77,214,21.69,3.01,-13,1
1742380411,2025-03-19 11:33,29.19,1005.98,1031.76,214,21.69,2.99,-15,1
1742380473,2025-03-19 11:34,29.25,1005.98,1031.76,214,21.67,3.01,-15,1
1742380534,2025-03-19 11:35,29.21,1005.98,1031.77,214,21.68,2.99,-15,1
1742380595,2025-03-19 11:36,29.22,1005.95,1031.74,214,21.68,3.00,-13,1
1742380657,2025-03-19 11:37,29.29,1005.96,1031.74,214,21.66,3.01,-15,1
1742380718,2025-03-19 11:38,29.21,1005.97,1031.75,214,21.67,2.98,-17,1
1742380779,2025-03-19 11:39,29.18,1005.94,1031.73,214,21.68,2.98,-14,1
1742380840,2025-03-19 11:40,29.09,1005.95,1031.73,214,21.67,2.93,-12,1
1742380902,2025-03-19 11:41,29.36,1005.94,1031.72,214,21.68,3.07,-14,1
1742380963,2025-03-19 11:42,29.15,1005.95,1031.73,214,21.68,2.96,-14,1
1742381024,2025-03-19 11:43,29.05,1005.95,1031.74,214,21.70,2.93,-13,1
1742381085,2025-03-19 11:44,29.12,1005.89,1031.67,214,21.70,2.97,-15,1
1742381147,2025-03-19 11:45,29.12,1005.95,1031.73,214,21.70,2.97,-14,1
1742381208,2025-03-19 11:46,29.11,1005.89,1031.67,214,21.70,2.96,-14,1
1742381269,2025-03-19 11:47,29.12,1005.86,1031.65,214,21.71,2.97,-15,1
1742381330,2025-03-19 11:48,29.10,1005.88,1031.66,214,21.70,2.96,-13,1
1742381392,2025-03-19 11:49,29.07,1005.80,1031.58,214,21.72,2.96,-11,1
1742381453,2025-03-19 11:50,29.12,1005.84,1031.62,214,21.72,2.98,-13,1
1742381514,2025-03-19 11:51,28.77,1005.81,1031.59,214,21.72,2.81,-15,1
1742381575,2025-03-19 11:52,29.08,1005.82,1031.61,214,21.72,2.97,-14,1
1742381637,2025-03-19 11:53,29.06,1005.82,1031.61,214,21.73,2.96,-13,1
1742381698,2025-03-19 11:54,29.08,1005.80,1031.58,214,21.73,2.98,-14,1
1742381760,2025-03-19 11:56,29.03,1005.76,1031.54,214,21.74,2.96,-13,1
1742381821,2025-03-19 11:57,29.02,1005.77,1031.55,214,21.75,2.96,-14,1
1742381882,2025-03-19 11:58,29.00,1005.74,1031.52,214,21.77,2.97,-14,1
1742381944,2025-03-19 11:59,28.99,1005.76,1031.54,214,21.77,2.96,-15,1
1742382006,2025-03-19 12:00,28.96,1005.74,1031.53,214,21.78,2.96,-13,1
1742382067,2025-03-19 12:01,28.76,1005.73,1031.51,214,21.80,2.88,-15,1
1742382128,2025-03-19 12:02,28.91,1005.67,1031.45,214,21.80,2.95,-15,1
1742382190,2025-03-19 12:03,28.94,1005.65,1031.43,214,21.80,2.96,-13,1
1742382251,2025-03-19 12:04,28.93,1005.64,1031.42,214,21.82,2.98,-13,1
1742382313,2025-03-19 12:05,28.69,1005.67,1031.45,214,21.81,2.85,-13,1
1742382374,2025-03-19 12:06,28.93,1005.63,1031.42,214,21.81,2.97,-13,1
1742382436,2025-03-19 12:07,28.96,1005.64,1031.43,214,21.81,2.98,-12,1
1742382498,2025-03-19 12:08,28.95,1005.64,1031.42,214,21.82,2.99,-14,1
1742382559,2025-03-19 12:09,28.98,1005.65,1031.43,214,21.82,3.00,-16,1
1742382621,2025-03-19 12:10,29.00,1005.63,1031.42,214,21.83,3.02,-12,1
1742382682,2025-03-19 12:11,29.04,1005.61,1031.40,214,21.84,3.05,-14,1
1742382744,2025-03-19 12:12,29.06,1005.62,1031.40,214,21.83,3.05,-14,1
1742382806,2025-03-19 12:13,29.08,1005.60,1031.38,214,21.84,3.07,-14,1
1742382867,2025-03-19 12:14,29.08,1005.61,1031.39,214,21.85,3.08,-14,1
1742382929,2025-03-19 12:15,29.10,1005.63,1031.41,214,21.85,3.09,-13,1
1742382991,2025-03-19 12:16,29.06,1005.59,1031.37,214,21.87,3.08,-14,1
1742383052,2025-03-19 12:17,29.08,1005.58,1031.36,214,21.87,3.10,-15,1
1742383113,2025-03-19 12:18,29.08,1005.55,1031.33,214,21.86,3.09,-14,1
1742383175,2025-03-19 12:19,29.12,1005.59,1031.37,214,21.86,3.10,-15,1
1742383236,2025-03-19 12:20,29.09,1005.55,1031.33,214,21.87,3.10,-13,1
1742383298,2025-03-19 12:21,29.11,1005.57,1031.35,214,21.88,3.12,-32,1
1742383359,2025-03-19 12:22,29.14,1005.48,1031.26,214,21.89,3.14,-14,1
1742383421,2025-03-19 12:23,29.16,1005.46,1031.25,214,21.88,3.14,-14,1
1742383483,2025-03-19 12:24,29.15,1005.49,1031.27,214,21.89,3.14,-14,1
1742383544,2025-03-19 12:25,29.18,1005.43,1031.22,214,21.88,3.15,-14,1
1742383605,2025-03-19 12:26,29.18,1005.53,1031.31,214,21.89,3.16,-14,1
1742383667,2025-03-19 12:27,29.19,1005.46,1031.25,214,21.91,3.18,-20,1
1742383728,2025-03-19 12:28,29.22,1005.46,1031.25,214,21.91,3.19,-14,1
1742383790,2025-03-19 12:29,29.25,1005.44,1031.22,214,21.89,3.19,-13,1
1742383851,2025-03-19 12:30,29.28,1005.47,1031.25,214,21.90,3.22,-14,1
1742383913,2025-03-19 12:31,29.28,1005.47,1031.25,214,21.90,3.22,-13,1
1742383974,2025-03-19 12:32,29.31,1005.45,1031.24,214,21.92,3.25,-13,1
1742384036,2025-03-19 12:33,29.30,1005.46,1031.24,214,21.92,3.25,-14,1
1742384097,2025-03-19 12:34,29.31,1005.38,1031.17,214,21.92,3.25,-15,1
1742384158,2025-03-19 12:35,29.33,1005.40,1031.18,214,21.93,3.27,-14,1
1742384220,2025-03-19 12:37,29.37,1005.37,1031.16,214,21.92,3.28,-13,1
1742384281,2025-03-19 12:38,29.38,1005.38,1031.16,214,21.92,3.28,-15,1
1742384343,2025-03-19 12:39,29.39,1005.36,1031.14,214,21.93,3.30,-15,1
1742384404,2025-03-19 12:40,29.51,1005.39,1031.17,214,21.92,3.35,-14,1
1742384466,2025-03-19 12:41,29.42,1005.41,1031.19,214,21.93,3.31,-15,1
1742384527,2025-03-19 12:42,29.44,1005.34,1031.12,214,21.94,3.33,-15,1
1742384588,2025-03-19 12:43,29.44,1005.32,1031.10,214,21.94,3.33,-15,1
1742384650,2025-03-19 12:44,29.45,1005.37,1031.15,214,21.95,3.34,-14,1
1742384711,2025-03-19 12:45,29.22,1005.32,1031.10,214,21.94,3.22,-15,1
1742384772,2025-03-19 12:46,29.49,1005.37,1031.15,214,21.96,3.37,-14,1
1742384834,2025-03-19 12:47,29.51,1005.34,1031.12,214,21.96,3.38,-14,1
1742384895,2025-03-19 12:48,29.48,1005.34,1031.12,214,21.97,3.37,-13,1
1742384957,2025-03-19 12:49,29.50,1005.31,1031.10,214,21.97,3.39,-14,1
1742385018,2025-03-19 12:50,29.53,1005.33,1031.11,214,21.98,3.40,-14,1
1742385080,2025-03-19 12:51,29.54,1005.30,1031.09,214,21.99,3.42,-14,1
1742385142,2025-03-19 12:52,29.54,1005.29,1031.07,214,21.99,3.42,-14,1
1742385203,2025-03-19 12:53,29.58,1005.29,1031.07,214,21.98,3.43,-13,1
1742385264,2025-03-19 12:54,29.60,1005.23,1031.02,214,21.98,3.44,-13,1
1742385326,2025-03-19 12:55,29.62,1005.19,1030.97,214,21.98,3.45,-14,1
1742385387,2025-03-19 12:56,29.64,1005.21,1030.99,214,21.99,3.47,-15,1
1742385449,2025-03-19 12:57,29.60,1005.17,1030.95,214,21.99,3.45,-15,1
1742385510,2025-03-19 12:58,29.73,1005.18,1030.96,214,21.99,3.51,-13,1
1742385572,2025-03-19 12:59,29.90,1005.11,1030.90,214,21.98,3.58,-14,1
1742385633,2025-03-19 13:00,29.78,1005.15,1030.93,214,22.00,3.54,-14,1
1742385695,2025-03-19 13:01,29.83,1005.18,1030.96,214,21.99,3.56,-13,1
1742385756,2025-03-19 13:02,29.83,1005.14,1030.93,214,21.99,3.56,-15,1
1742385818,2025-03-19 13:03,29.70,1005.14,1030.92,214,21.99,3.50,-15,1
1742385879,2025-03-19 13:04,29.78,1005.08,1030.86,214,22.00,3.54,-14,1
1742385940,2025-03-19 13:05,29.89,1005.10,1030.89,214,21.99,3.59,-13,1
1742386002,2025-03-19 13:06,29.93,1005.08,1030.86,214,21.96,3.58,-16,1
1742386063,2025-03-19 13:07,29.95,1005.07,1030.85,214,21.96,3.59,-15,1
1742386124,2025-03-19 13:08,29.95,1005.05,1030.83,214,21.97,3.60,-15,1
1742386185,2025-03-19 13:09,29.94,1005.05,1030.84,214,21.97,3.59,-15,1
1742386247,2025-03-19 13:10,29.96,1005.03,1030.82,214,21.96,3.59,-15,1
1742386308,2025-03-19 13:11,29.95,1005.01,1030.79,214,21.96,3.59,-14,1
1742386369,2025-03-19 13:12,29.97,1005.03,1030.82,214,21.97,3.61,-15,1
1742386431,2025-03-19 13:13,29.97,1005.02,1030.80,214,21.97,3.61,-14,1
1742386492,2025-03-19 13:14,29.96,1004.98,1030.76,214,21.97,3.60,-13,1
1742386554,2025-03-19 13:15,29.98,1004.99,1030.77,214,21.97,3.61,-14,1
1742386615,2025-03-19 13:16,29.93,1004.97,1030.75,214,21.99,3.61,-12,1
1742386677,2025-03-19 13:17,29.93,1004.98,1030.76,214,21.99,3.61,-14,1
1742386738,2025-03-19 13:18,29.93,1004.97,1030.75,214,22.00,3.61,-15,1
1742386800,2025-03-19 13:20,29.93,1004.97,1030.75,214,21.99,3.61,-16,1
1742386861,2025-03-19 13:21,29.93,1004.93,1030.71,214,21.99,3.61,-15,1
1742386923,2025-03-19 13:22,29.93,1004.92,1030.71,214,21.98,3.60,-15,1
1742386984,2025-03-19 13:23,29.92,1004.94,1030.72,214,22.00,3.61,-14,1
1742387046,2025-03-19 13:24,29.92,1004.95,1030.74,214,21.99,3.60,-14,1
1742387107,2025-03-19 13:25,30.07,1004.93,1030.71,214,21.99,3.67,-13,1
1742387169,2025-03-19 13:26,29.95,1004.95,1030.73,214,21.97,3.60,-15,1
1742387230,2025-03-19 13:27,29.91,1004.90,1030.68,214,21.98,3.59,-15,1
1742387291,2025-03-19 13:28,29.93,1004.90,1030.68,214,21.98,3.60,-14,1
1742387353,2025-03-19 13:29,29.91,1004.92,1030.70,214,22.00,3.60,-15,1
1742387415,2025-03-19 13:30,29.89,1004.92,1030.71,214,22.01,3.60,-17,1
1742387476,2025-03-19 13:31,29.92,1004.92,1030.71,214,21.99,3.60,-15,1
1742387537,2025-03-19 13:32,29.91,1004.90,1030.68,214,22.00,3.60,-15,1
1742387599,2025-03-19 13:33,29.62,1004.75,1030.54,214,22.00,3.46,-16,1
1742387660,2025-03-19 13:34,30.06,1004.88,1030.66,214,22.00,3.68,-15,1
1742387722,2025-03-19 13:35,29.90,1004.81,1030.60,214,21.99,3.59,-16,1
1742387783,2025-03-19 13:36,29.88,1004.86,1030.64,214,22.00,3.59,-13,1
1742387845,2025-03-19 13:37,29.89,1004.79,1030.58,214,22.00,3.59,-14,1
1742387906,2025-03-19 13:38,29.58,1004.82,1030.61,214,22.02,3.47,-14,1
1742387967,2025-03-19 13:39,29.83,1004.81,1030.59,214,22.02,3.59,-13,1
1742388029,2025-03-19 13:40,29.80,1004.80,1030.58,214,22.02,3.57,-14,1
1742388090,2025-03-19 13:41,29.78,1004.86,1030.65,214,22.04,3.58,-14,1
1742388152,2025-03-19 13:42,29.74,1004.79,1030.58,214,22.03,3.55,-17,1
1742388213,2025-03-19 13:43,29.79,1004.79,1030.57,214,22.03,3.57,-14,1
1742388275,2025-03-19 13:44,29.76,1004.74,1030.52,214,22.03,3.56,-14,1
1742388337,2025-03-19 13:45,29.76,1004.70,1030.49,214,22.03,3.56,-13,1
1742388398,2025-03-19 13:46,29.73,1004.71,1030.50,214,22.05,3.56,-15,1
1742388459,2025-03-19 13:47,29.73,1004.75,1030.53,214,22.05,3.56,-14,1
1742388521,2025-03-19 13:48,29.73,1004.71,1030.50,214,22.06,3.57,-15,1
1742388582,2025-03-19 13:49,29.77,1004.76,1030.54,214,22.03,3.56,-13,1
1742388643,2025-03-19 13:50,29.73,1004.76,1030.55,214,22.05,3.56,-13,1
1742388705,2025-03-19 13:51,29.68,1004.76,1030.54,214,22.06,3.55,-14,1
1742388766,2025-03-19 13:52,29.67,1004.73,1030.52,214,22.08,3.56,-14,1
1742388828,2025-03-19 13:53,29.73,1004.69,1030.48,214,22.08,3.59,-13,1
1742388889,2025-03-19 13:54,29.64,1004.72,1030.50,214,22.09,3.56,-15,1
1742388951,2025-03-19 13:55,29.64,1004.73,1030.52,214,22.07,3.54,-14,1
1742389013,2025-03-19 13:56,29.63,1004.72,1030.51,214,22.09,3.55,-14,1
1742389074,2025-03-19 13:57,29.62,1004.72,1030.50,214,22.07,3.53,-15,1
1742389136,2025-03-19 13:58,29.60,1004.72,1030.50,214,22.09,3.53,-14,1
1742389197,2025-03-19 13:59,29.56,1004.76,1030.54,214,22.11,3.53,-13,1
1742389259,2025-03-19 14:00,29.53,1004.76,1030.54,214,22.10,3.51,-14,1
1742389320,2025-03-19 14:02,29.57,1004.70,1030.49,214,22.10,3.53,-13,1
1742389382,2025-03-19 14:03,29.53,1004.71,1030.49,214,22.09,3.50,-14,1
1742389443,2025-03-19 14:04,29.53,1004.71,1030.49,214,22.09,3.50,-15,1
1742389505,2025-03-19 14:05,29.50,1004.73,1030.52,214,22.10,3.50,-15,1
1742389566,2025-03-19 14:06,29.48,1004.69,1030.48,214,22.11,3.49,-13,1
1742389691,2025-03-19 14:08,29.50,1004.70,1030.48,214,22.10,3.50,-14,1
1742389752,2025-03-19 14:09,29.49,1004.66,1030.45,214,22.12,3.51,-12,1
1742389814,2025-03-19 14:10,29.54,1004.67,1030.45,214,22.09,3.51,-14,1
1742389876,2025-03-19 14:11,29.52,1004.66,1030.44,214,22.08,3.49,-14,1
1742389937,2025-03-19 14:12,29.50,1004.67,1030.46,214,22.09,3.49,-14,1
1742389999,2025-03-19 14:13,29.50,1004.66,1030.44,214,22.09,3.49,-14,1
1742390060,2025-03-19 14:14,29.48,1004.65,1030.43,214,22.12,3.50,-14,1
1742390122,2025-03-19 14:15,29.51,1004.63,1030.41,214,22.09,3.49,-15,1
1742390184,2025-03-19 14:16,29.50,1004.67,1030.46,214,22.11,3.51,-14,1
1742390245,2025-03-19 14:17,29.47,1004.65,1030.43,214,22.11,3.49,-14,1
1742390307,2025-03-19 14:18,29.49,1004.62,1030.40,214,22.11,3.50,-13,1
1742390368,2025-03-19 14:19,29.49,1004.53,1030.31,214,22.12,3.51,-15,1
1742390430,2025-03-19 14:20,29.44,1004.56,1030.34,214,22.14,3.50,-14,1
1742390492,2025-03-19 14:21,29.46,1004.52,1030.30,214,22.13,3.50,-15,1
1742390553,2025-03-19 14:22,29.44,1004.53,1030.31,214,22.14,3.50,-12,1
1742390615,2025-03-19 14:23,29.45,1004.54,1030.32,214,22.13,3.50,-15,1
1742390677,2025-03-19 14:24,29.51,1004.45,1030.23,214,22.12,3.52,-15,1
1742390738,2025-03-19 14:25,29.48,1004.50,1030.28,214,22.13,3.51,-15,1
1742390800,2025-03-19 14:26,29.74,1004.55,1030.33,214,22.13,3.64,-13,1
1742390861,2025-03-19 14:27,29.51,1004.52,1030.30,214,22.13,3.53,-14,1
1742390923,2025-03-19 14:28,29.67,1004.53,1030.32,214,22.14,3.61,-13,1
1742390984,2025-03-19 14:29,29.56,1004.52,1030.30,214,22.13,3.55,-14,1
1742391045,2025-03-19 14:30,29.54,1004.50,1030.28,214,22.12,3.53,-14,1
1742391107,2025-03-19 14:31,29.50,1004.47,1030.25,214,22.14,3.53,-15,1
1742391168,2025-03-19 14:32,29.50,1004.48,1030.27,214,22.15,3.54,-13,1
1742391230,2025-03-19 14:33,29.43,1004.46,1030.25,214,22.16,3.51,-14,1
1742391292,2025-03-19 14:34,29.48,1004.45,1030.24,214,22.15,3.53,-14,1
1742391353,2025-03-19 14:35,29.48,1004.47,1030.25,214,22.16,3.54,-15,1
1742391415,2025-03-19 14:36,29.47,1004.45,1030.23,214,22.16,3.53,-14,1
1742391476,2025-03-19 14:37,29.47,1004.42,1030.21,214,22.17,3.54,-15,1
1742391538,2025-03-19 14:38,29.48,1004.40,1030.18,214,22.16,3.54,-15,1
1742391599,2025-03-19 14:39,29.48,1004.40,1030.18,214,22.15,3.53,-15,1
1742391661,2025-03-19 14:41,29.51,1004.39,1030.17,214,22.16,3.55,-12,1
1742391723,2025-03-19 14:42,29.46,1004.38,1030.16,214,22.18,3.55,-15,1
1742391784,2025-03-19 14:43,29.47,1004.34,1030.13,214,22.18,3.55,-15,1
1742391846,2025-03-19 14:44,29.50,1004.34,1030.12,214,22.18,3.56,-14,1
1742391907,2025-03-19 14:45,29.51,1004.34,1030.13,214,22.19,3.58,-15,1
1742391969,2025-03-19 14:46,29.49,1004.39,1030.18,214,22.21,3.58,-13,1
1742392030,2025-03-19 14:47,29.43,1004.36,1030.15,214,22.25,3.59,-14,1
1742392092,2025-03-19 14:48,29.39,1004.31,1030.09,214,22.29,3.61,-14,1
1742392154,2025-03-19 14:49,29.34,1004.29,1030.08,214,22.30,3.59,-14,1
1742392216,2025-03-19 14:50,29.39,1004.33,1030.12,214,22.27,3.59,-13,1
1742392278,2025-03-19 14:51,29.44,1004.32,1030.10,214,22.26,3.60,-13,1
1742392339,2025-03-19 14:52,29.35,1004.33,1030.11,214,22.26,3.56,-14,1
1742392401,2025-03-19 14:53,29.45,1004.34,1030.12,214,22.27,3.62,-15,1
1742392462,2025-03-19 14:54,29.42,1004.31,1030.09,214,22.30,3.63,-13,1
1742392524,2025-03-19 14:55,29.41,1004.30,1030.09,214,22.31,3.63,-14,1
1742392586,2025-03-19 14:56,29.43,1004.27,1030.06,214,22.30,3.63,-16,1
1742392648,2025-03-19 14:57,29.45,1004.24,1030.02,214,22.30,3.64,-15,1
1742392709,2025-03-19 14:58,29.42,1004.18,1029.96,214,22.32,3.65,-13,1
1742392771,2025-03-19 14:59,29.44,1004.17,1029.95,214,22.32,3.66,-15,1
1742392832,2025-03-19 15:00,29.17,1004.21,1029.99,214,22.33,3.53,-15,1
1742392893,2025-03-19 15:01,29.46,1004.19,1029.98,214,22.32,3.67,-14,1
1742392955,2025-03-19 15:02,29.47,1004.21,1029.99,214,22.33,3.68,-14,1
1742393017,2025-03-19 15:03,29.47,1004.18,1029.97,214,22.32,3.67,-14,1
1742393078,2025-03-19 15:04,29.49,1004.22,1030.00,214,22.32,3.68,-14,1
1742393139,2025-03-19 15:05,29.49,1004.20,1029.99,214,22.33,3.69,-15,1
1742393201,2025-03-19 15:06,29.48,1004.20,1029.98,214,22.33,3.69,-14,1
1742393262,2025-03-19 15:07,29.52,1004.15,1029.94,214,22.33,3.70,-14,1
1742393323,2025-03-19 15:08,29.54,1004.17,1029.96,214,22.33,3.71,-12,1
1742393385,2025-03-19 15:09,29.51,1004.16,1029.95,214,22.35,3.71,-14,1
1742393446,2025-03-19 15:10,29.54,1004.17,1029.95,214,22.35,3.73,-12,1
1742393507,2025-03-19 15:11,29.54,1004.14,1029.92,214,22.36,3.74,-15,1
1742393569,2025-03-19 15:12,29.54,1004.13,1029.91,214,22.37,3.75,-14,1
1742393631,2025-03-19 15:13,29.54,1004.14,1029.92,214,22.38,3.76,-13,1
1742393692,2025-03-19 15:14,29.58,1004.11,1029.90,214,22.36,3.76,-15,1
1742393754,2025-03-19 15:15,29.61,1004.12,1029.90,214,22.36,3.77,-14,1
1742393815,2025-03-19 15:16,29.60,1004.10,1029.89,214,22.38,3.78,-14,1
1742393876,2025-03-19 15:17,29.58,1004.09,1029.87,214,22.39,3.78,-15,1
1742393937,2025-03-19 15:18,29.60,1004.11,1029.90,214,22.39,3.79,-14,1
1742393998,2025-03-19 15:19,29.66,1004.12,1029.90,214,22.40,3.83,-14,1
1742394060,2025-03-19 15:21,29.60,1004.15,1029.93,214,22.40,3.80,-15,1
1742394121,2025-03-19 15:22,29.71,1004.12,1029.90,214,22.41,3.86,-15,1
1742394182,2025-03-19 15:23,29.63,1004.09,1029.87,214,22.41,3.83,-14,1
1742394243,2025-03-19 15:24,29.59,1004.09,1029.87,214,22.42,3.81,-13,1
1742394305,2025-03-19 15:25,29.61,1004.11,1029.89,214,22.41,3.82,-16,1
1742394366,2025-03-19 15:26,29.62,1004.11,1029.89,214,22.42,3.83,-13,1
1742394427,2025-03-19 15:27,29.61,1004.06,1029.84,214,22.43,3.83,-13,1
1742394489,2025-03-19 15:28,29.62,1004.09,1029.88,214,22.43,3.84,-12,1
1742394550,2025-03-19 15:29,29.57,1004.10,1029.89,214,22.45,3.83,-14,1
1742394611,2025-03-19 15:30,29.60,1004.06,1029.85,214,22.45,3.85,-15,1
1742394673,2025-03-19 15:31,29.61,1004.04,1029.82,214,22.45,3.85,-14,1
1742394734,2025-03-19 15:32,29.59,1004.05,1029.83,214,22.47,3.86,-16,1
1742394795,2025-03-19 15:33,29.59,1004.06,1029.84,214,22.47,3.86,-15,1
1742394856,2025-03-19 15:34,29.58,1004.09,1029.88,214,22.49,3.87,-14,1
1742394918,2025-03-19 15:35,29.57,1004.05,1029.84,214,22.49,3.87,-14,1
1742394979,2025-03-19 15:36,29.57,1004.07,1029.85,214,22.49,3.87,-14,1
1742395041,2025-03-19 15:37,29.54,1004.05,1029.83,214,22.51,3.87,-14,1
1742395102,2025-03-19 15:38,29.55,1004.05,1029.83,214,22.52,3.88,-13,1
1742395163,2025-03-19 15:39,29.55,1004.03,1029.81,214,22.52,3.88,-15,1
1742395225,2025-03-19 15:40,29.53,1004.03,1029.81,214,22.51,3.86,-13,1
1742395286,2025-03-19 15:41,29.52,1004.02,1029.80,214,22.53,3.88,-13,1
1742395347,2025-03-19 15:42,29.57,1004.00,1029.79,214,22.52,3.89,-14,1
1742395408,2025-03-19 15:43,29.55,1004.01,1029.79,214,22.53,3.89,-15,1
1742395469,2025-03-19 15:44,29.52,1003.98,1029.77,214,22.53,3.88,-15,1
1742395531,2025-03-19 15:45,29.51,1003.96,1029.75,214,22.54,3.88,-14,1
1742395592,2025-03-19 15:46,29.52,1003.96,1029.74,214,22.55,3.89,-15,1
1742395654,2025-03-19 15:47,29.25,1003.91,1029.69,214,22.55,3.76,-13,1
1742395715,2025-03-19 15:48,29.45,1003.91,1029.69,214,22.53,3.84,-14,1
1742395776,2025-03-19 15:49,29.54,1003.90,1029.68,214,22.55,3.90,-14,1
1742395838,2025-03-19 15:50,29.52,1003.89,1029.67,214,22.56,3.90,-15,1
1742395900,2025-03-19 15:51,29.52,1003.95,1029.73,214,22.57,3.91,-15,1
1742395961,2025-03-19 15:52,29.52,1003.91,1029.70,214,22.57,3.91,-14,1
1742396023,2025-03-19 15:53,29.49,1003.88,1029.66,214,22.57,3.90,-14,1
1742396084,2025-03-19 15:54,29.48,1003.90,1029.68,214,22.58,3.90,-13,1
1742396145,2025-03-19 15:55,29.48,1003.89,1029.67,214,22.58,3.90,-16,1
1742396207,2025-03-19 15:56,29.50,1003.92,1029.70,214,22.58,3.91,-13,1
1742396268,2025-03-19 15:57,29.47,1003.89,1029.67,214,22.58,3.89,-14,1
1742396329,2025-03-19 15:58,29.78,1003.86,1029.65,214,22.59,4.06,-14,1
1742396390,2025-03-19 15:59,29.44,1003.86,1029.65,214,22.59,3.89,-22,1
1742396452,2025-03-19 16:00,29.48,1003.85,1029.63,214,22.58,3.90,-13,1
1742396513,2025-03-19 16:01,29.46,1003.81,1029.60,214,22.59,3.90,-14,1
1742396574,2025-03-19 16:02,29.46,1003.81,1029.60,214,22.58,3.89,-15,1
1742396635,2025-03-19 16:03,29.42,1003.82,1029.60,214,22.60,3.89,-14,1
1742396697,2025-03-19 16:04,29.46,1003.83,1029.62,214,22.58,3.89,-13,1
1742396758,2025-03-19 16:05,29.41,1003.84,1029.62,214,22.59,3.88,-14,1
1742396819,2025-03-19 16:06,29.41,1003.79,1029.58,214,22.59,3.88,-15,1
1742396880,2025-03-19 16:08,29.41,1003.82,1029.60,214,22.59,3.88,-13,1
1742396942,2025-03-19 16:09,29.43,1003.80,1029.59,214,22.57,3.87,-14,1
1742397003,2025-03-19 16:10,29.43,1003.83,1029.61,214,22.58,3.88,-14,1
1742397064,2025-03-19 16:11,29.42,1003.79,1029.57,214,22.59,3.88,-13,1
1742397125,2025-03-19 16:12,29.38,1003.78,1029.56,214,22.58,3.85,-14,1
1742397186,2025-03-19 16:13,29.41,1003.79,1029.57,214,22.57,3.86,-14,1
1742397248,2025-03-19 16:14,29.42,1003.76,1029.55,214,22.56,3.86,-14,1
1742397309,2025-03-19 16:15,29.43,1003.77,1029.55,214,22.55,3.85,-12,1
1742397371,2025-03-19 16:16,29.45,1003.76,1029.54,214,22.53,3.84,-14,1
1742397432,2025-03-19 16:17,29.47,1003.75,1029.53,214,22.52,3.85,-15,1
1742397494,2025-03-19 16:18,29.48,1003.72,1029.51,214,22.51,3.84,-13,1
1742397555,2025-03-19 16:19,29.50,1003.71,1029.50,214,22.50,3.84,-14,1
1742397616,2025-03-19 16:20,29.50,1003.71,1029.49,214,22.49,3.83,-14,1
1742397678,2025-03-19 16:21,29.52,1003.69,1029.48,214,22.48,3.83,-14,1
1742397739,2025-03-19 16:22,29.58,1003.68,1029.47,214,22.45,3.84,-12,1
1742397800,2025-03-19 16:23,29.59,1003.70,1029.48,214,22.44,3.83,-14,1
1742397862,2025-03-19 16:24,29.77,1003.68,1029.46,214,22.44,3.92,-12,1
1742397923,2025-03-19 16:25,29.61,1003.70,1029.48,214,22.44,3.84,-15,1
1742397985,2025-03-19 16:26,29.63,1003.68,1029.46,214,22.42,3.84,-13,1
1742398046,2025-03-19 16:27,29.66,1003.68,1029.46,214,22.42,3.85,-14,1
1742398108,2025-03-19 16:28,29.64,1003.68,1029.46,214,22.42,3.84,-15,1
1742398169,2025-03-19 16:29,29.73,1003.70,1029.48,214,22.39,3.86,-13,1
1742398231,2025-03-19 16:30,29.74,1003.68,1029.46,214,22.39,3.86,-13,1
1742398292,2025-03-19 16:31,29.76,1003.65,1029.43,214,22.37,3.85,-14,1
1742398354,2025-03-19 16:32,29.75,1003.63,1029.41,214,22.37,3.85,-14,1
1742398415,2025-03-19 16:33,29.65,1003.62,1029.40,214,22.37,3.80,-15,1
1742398477,2025-03-19 16:34,29.73,1003.60,1029.39,214,22.35,3.82,-15,1
1742398538,2025-03-19 16:35,29.76,1003.62,1029.40,214,22.34,3.83,-16,1
1742398600,2025-03-19 16:36,29.81,1003.59,1029.37,214,22.32,3.83,-13,1
1742398661,2025-03-19 16:37,29.82,1003.60,1029.38,214,22.32,3.84,-13,1
1742398723,2025-03-19 16:38,29.83,1003.59,1029.37,214,22.29,3.82,-13,1
1742398784,2025-03-19 16:39,29.79,1003.58,1029.36,214,22.29,3.80,-13,1
1742398845,2025-03-19 16:40,29.70,1003.60,1029.38,214,22.28,3.75,-15,1
1742398907,2025-03-19 16:41,29.86,1003.57,1029.35,214,22.26,3.81,-13,1
1742398968,2025-03-19 16:42,30.09,1003.56,1029.34,214,22.25,3.91,-13,1
1742399030,2025-03-19 16:43,29.87,1003.57,1029.35,214,22.23,3.78,-13,1
1742399091,2025-03-19 16:44,29.86,1003.55,1029.33,214,22.21,3.76,-13,1
1742399153,2025-03-19 16:45,29.89,1003.56,1029.35,214,22.19,3.76,-13,1
1742399214,2025-03-19 16:46,29.91,1003.52,1029.31,214,22.16,3.74,-14,1
1742399276,2025-03-19 16:47,29.85,1003.55,1029.33,214,22.15,3.71,-13,1
1742399337,2025-03-19 16:48,29.88,1003.53,1029.31,214,22.13,3.71,-14,1
1742399399,2025-03-19 16:49,29.81,1003.52,1029.31,214,22.13,3.67,-13,1
1742399461,2025-03-19 16:51,29.89,1003.52,1029.30,214,22.11,3.69,-14,1
1742399522,2025-03-19 16:52,29.83,1003.51,1029.30,214,22.10,3.65,-14,1
1742399584,2025-03-19 16:53,29.79,1003.50,1029.28,214,22.08,3.62,-13,1
1742399645,2025-03-19 16:54,29.82,1003.48,1029.27,214,22.07,3.62,-14,1
1742399707,2025-03-19 16:55,29.82,1003.50,1029.28,214,22.06,3.61,-13,1
1742399768,2025-03-19 16:56,29.85,1003.51,1029.29,214,22.05,3.62,-13,1
1742399830,2025-03-19 16:57,29.82,1003.48,1029.26,214,22.03,3.59,-14,1
1742399891,2025-03-19 16:58,29.82,1003.48,1029.26,214,22.02,3.58,-14,1
1742399952,2025-03-19 16:59,29.79,1003.50,1029.28,214,22.01,3.56,-15,1
1742400014,2025-03-19 17:00,29.82,1003.48,1029.26,214,22.00,3.56,-13,1
1742400075,2025-03-19 17:01,29.81,1003.50,1029.29,214,21.99,3.55,-15,1
1742400136,2025-03-19 17:02,29.78,1003.46,1029.25,214,21.98,3.52,-12,1
1742400198,2025-03-19 17:03,29.78,1003.51,1029.29,214,21.97,3.52,-14,1
1742400260,2025-03-19 17:04,29.76,1003.49,1029.27,214,21.97,3.51,-14,1
1742400321,2025-03-19 17:05,29.78,1003.52,1029.30,214,21.95,3.50,-13,1
1742400383,2025-03-19 17:06,29.77,1003.46,1029.24,214,21.94,3.49,-14,1
1742400445,2025-03-19 17:07,29.76,1003.48,1029.26,214,21.94,3.48,-15,1
1742400506,2025-03-19 17:08,29.75,1003.50,1029.28,214,21.92,3.46,-13,1
1742400567,2025-03-19 17:09,29.55,1003.51,1029.29,214,21.91,3.36,-13,1
1742400629,2025-03-19 17:10,29.75,1003.51,1029.29,214,21.91,3.45,-14,1
1742400691,2025-03-19 17:11,30.15,1003.48,1029.27,214,21.90,3.63,-12,1
1742400752,2025-03-19 17:12,29.83,1003.50,1029.28,214,21.89,3.47,-14,1
1742400814,2025-03-19 17:13,29.73,1003.53,1029.31,214,21.88,3.41,-14,1
1742400876,2025-03-19 17:14,29.73,1003.52,1029.30,214,21.88,3.41,-15,1
1742400937,2025-03-19 17:15,29.73,1003.51,1029.29,214,21.86,3.40,-14,1
1742400998,2025-03-19 17:16,29.47,1003.50,1029.29,214,21.86,3.28,-14,1
1742401060,2025-03-19 17:17,29.44,1003.51,1029.29,214,21.85,3.25,-15,1
1742401121,2025-03-19 17:18,29.72,1003.53,1029.31,214,21.84,3.38,-14,1
1742401183,2025-03-19 17:19,29.80,1003.53,1029.31,214,21.82,3.40,-14,1
1742401244,2025-03-19 17:20,29.74,1003.54,1029.32,214,21.82,3.37,-14,1
1742401305,2025-03-19 17:21,29.72,1003.52,1029.30,214,21.82,3.36,-14,1
1742401366,2025-03-19 17:22,29.72,1003.55,1029.33,214,21.81,3.35,-13,1
1742401428,2025-03-19 17:23,29.63,1003.51,1029.30,214,21.80,3.30,-15,1
1742401489,2025-03-19 17:24,29.71,1003.50,1029.28,214,21.80,3.34,-14,1
1742401552,2025-03-19 17:25,29.75,1003.52,1029.30,214,21.79,3.35,-15,1
1742401614,2025-03-19 17:26,29.70,1003.53,1029.31,214,21.79,3.32,-15,1
1742401675,2025-03-19 17:27,29.71,1003.50,1029.29,214,21.78,3.32,-14,1
1742401736,2025-03-19 17:28,29.69,1003.49,1029.28,214,21.77,3.30,-14,1
1742401798,2025-03-19 17:29,29.70,1003.50,1029.28,214,21.77,3.30,-13,1
1742401859,2025-03-19 17:30,29.49,1003.49,1029.27,214,21.77,3.21,-13,1
1742401920,2025-03-19 17:32,29.67,1003.49,1029.27,214,21.75,3.28,-15,1
1742401981,2025-03-19 17:33,29.71,1003.49,1029.27,214,21.75,3.29,-15,1
1742402043,2025-03-19 17:34,29.69,1003.48,1029.26,214,21.75,3.28,-14,1
1742402104,2025-03-19 17:35,29.70,1003.48,1029.26,214,21.74,3.28,-13,1
1742402166,2025-03-19 17:36,29.70,1003.49,1029.28,214,21.74,3.28,-14,1
1742402227,2025-03-19 17:37,29.68,1003.48,1029.27,214,21.73,3.26,-13,1
1742402289,2025-03-19 17:38,29.75,1003.47,1029.26,214,21.73,3.29,-14,1
1742402351,2025-03-19 17:39,29.69,1003.49,1029.27,214,21.72,3.26,-15,1
1742402412,2025-03-19 17:40,29.72,1003.46,1029.25,214,21.72,3.27,-14,1
1742402473,2025-03-19 17:41,29.71,1003.47,1029.25,214,21.71,3.26,-14,1
1742402535,2025-03-19 17:42,30.00,1003.47,1029.25,214,21.70,3.39,-14,1
1742402596,2025-03-19 17:43,29.61,1003.46,1029.24,214,21.71,3.21,-15,1
1742402657,2025-03-19 17:44,29.69,1003.42,1029.21,214,21.69,3.23,-13,1
1742402719,2025-03-19 17:45,29.70,1003.42,1029.20,214,21.68,3.23,-12,1
1742402780,2025-03-19 17:46,29.72,1003.43,1029.22,214,21.68,3.24,-13,1
1742402842,2025-03-19 17:47,29.69,1003.43,1029.22,214,21.68,3.22,-15,1
1742402903,2025-03-19 17:48,29.82,1003.44,1029.22,214,21.67,3.28,-13,1
1742402965,2025-03-19 17:49,29.35,1003.43,1029.21,214,21.67,3.05,-13,1
1742403026,2025-03-19 17:50,29.69,1003.43,1029.22,214,21.66,3.21,-15,1
1742403088,2025-03-19 17:51,29.70,1003.41,1029.19,214,21.66,3.21,-14,1
1742403149,2025-03-19 17:52,29.70,1003.45,1029.23,214,21.65,3.20,-14,1
1742403211,2025-03-19 17:53,29.73,1003.43,1029.21,214,21.64,3.21,-14,1
1742403272,2025-03-19 17:54,29.71,1003.41,1029.19,214,21.63,3.19,-14,1
1742403334,2025-03-19 17:55,29.72,1003.42,1029.21,214,21.64,3.20,-14,1
1742403396,2025-03-19 17:56,29.74,1003.43,1029.21,214,21.63,3.21,-14,1
1742403457,2025-03-19 17:57,29.72,1003.44,1029.22,214,21.62,3.19,-14,1
1742403519,2025-03-19 17:58,29.72,1003.43,1029.22,214,21.61,3.18,-16,1
1742403580,2025-03-19 17:59,29.76,1003.44,1029.22,214,21.60,3.19,-13,1
1742403642,2025-03-19 18:00,29.72,1003.42,1029.21,214,21.61,3.18,-18,1
1742403703,2025-03-19 18:01,29.72,1003.44,1029.22,214,21.61,3.18,-14,1
1742403764,2025-03-19 18:02,29.72,1003.45,1029.23,214,21.61,3.18,-14,1
1742403826,2025-03-19 18:03,29.69,1003.44,1029.22,214,21.60,3.15,-14,1
1742403887,2025-03-19 18:04,29.73,1003.46,1029.25,214,21.60,3.17,-15,1
1742403949,2025-03-19 18:05,29.72,1003.45,1029.23,214,21.60,3.17,-14,1
1742404011,2025-03-19 18:06,29.71,1003.44,1029.22,214,21.58,3.15,-15,1
1742404073,2025-03-19 18:07,29.73,1003.42,1029.20,214,21.57,3.15,-12,1
1742404134,2025-03-19 18:08,29.71,1003.44,1029.22,214,21.57,3.14,-15,1
1742404195,2025-03-19 18:09,29.74,1003.46,1029.24,214,21.56,3.14,-14,1
1742404257,2025-03-19 18:10,29.74,1003.48,1029.27,214,21.56,3.14,-15,1
1742404318,2025-03-19 18:11,29.77,1003.44,1029.22,214,21.55,3.15,-13,1
1742404379,2025-03-19 18:12,29.76,1003.47,1029.25,214,21.55,3.14,-15,1
1742404441,2025-03-19 18:14,29.76,1003.50,1029.28,214,21.54,3.14,-13,1
1742404502,2025-03-19 18:15,29.65,1003.47,1029.26,214,21.54,3.08,-14,1
1742404563,2025-03-19 18:16,29.75,1003.49,1029.27,214,21.54,3.13,-14,1
1742404625,2025-03-19 18:17,29.75,1003.53,1029.31,214,21.54,3.13,-12,1
1742404686,2025-03-19 18:18,29.79,1003.51,1029.29,214,21.53,3.14,-14,1
1742404748,2025-03-19 18:19,29.79,1003.54,1029.32,214,21.52,3.13,-14,1
1742404809,2025-03-19 18:20,29.63,1003.52,1029.30,214,21.52,3.05,-15,1
1742404871,2025-03-19 18:21,29.81,1003.53,1029.31,214,21.52,3.14,-15,1
1742404932,2025-03-19 18:22,29.80,1003.55,1029.33,214,21.52,3.14,-15,1
1742404994,2025-03-19 18:23,29.79,1003.55,1029.34,214,21.52,3.13,-14,1
1742405055,2025-03-19 18:24,29.81,1003.57,1029.35,214,21.52,3.14,-15,1
1742405117,2025-03-19 18:25,29.81,1003.57,1029.35,214,21.51,3.13,-15,1
1742405179,2025-03-19 18:26,29.83,1003.58,1029.36,214,21.50,3.14,-13,1
1742405240,2025-03-19 18:27,29.81,1003.60,1029.38,214,21.50,3.12,-13,1
1742405302,2025-03-19 18:28,29.78,1003.59,1029.37,214,21.52,3.13,-14,1
1742405363,2025-03-19 18:29,29.79,1003.60,1029.39,214,21.51,3.12,-13,1
1742405425,2025-03-19 18:30,29.81,1003.59,1029.37,214,21.51,3.13,-15,1
1742405486,2025-03-19 18:31,29.82,1003.61,1029.39,214,21.50,3.13,-14,1
1742405548,2025-03-19 18:32,29.83,1003.58,1029.36,214,21.50,3.14,-14,1
1742405609,2025-03-19 18:33,29.83,1003.61,1029.39,214,21.49,3.13,-12,1
1742405671,2025-03-19 18:34,29.82,1003.60,1029.39,214,21.48,3.11,-12,1
1742405732,2025-03-19 18:35,29.81,1003.62,1029.40,214,21.48,3.11,-14,1
1742405794,2025-03-19 18:36,29.89,1003.64,1029.42,214,21.48,3.14,-14,1
1742405855,2025-03-19 18:37,29.84,1003.64,1029.42,214,21.48,3.12,-14,1
1742405916,2025-03-19 18:38,29.82,1003.61,1029.40,214,21.48,3.11,-15,1
1742405978,2025-03-19 18:39,29.82,1003.63,1029.41,214,21.47,3.10,-14,1
1742406039,2025-03-19 18:40,29.84,1003.62,1029.40,214,21.47,3.11,-13,1
1742406101,2025-03-19 18:41,29.85,1003.63,1029.42,214,21.47,3.12,-14,1
1742406162,2025-03-19 18:42,29.92,1003.63,1029.41,214,21.47,3.15,-14,1
1742406224,2025-03-19 18:43,29.57,1003.64,1029.43,214,21.47,2.98,-13,1
1742406285,2025-03-19 18:44,29.86,1003.66,1029.45,214,21.46,3.11,-14,1
1742406346,2025-03-19 18:45,30.07,1003.63,1029.41,214,21.46,3.21,-14,1
1742406408,2025-03-19 18:46,29.92,1003.63,1029.42,214,21.46,3.14,-14,1
1742406469,2025-03-19 18:47,29.88,1003.61,1029.40,214,21.46,3.13,-14,1
1742406531,2025-03-19 18:48,29.93,1003.66,1029.45,214,21.46,3.15,-14,1
1742406593,2025-03-19 18:49,29.89,1003.64,1029.43,214,21.45,3.12,-15,1
1742406654,2025-03-19 18:50,29.91,1003.67,1029.46,214,21.46,3.14,-13,1
1742406715,2025-03-19 18:51,29.88,1003.69,1029.48,214,21.46,3.13,-14,1
1742406777,2025-03-19 18:52,29.88,1003.67,1029.46,214,21.45,3.12,-13,1
1742406838,2025-03-19 18:53,29.89,1003.70,1029.49,214,21.44,3.11,-23,1
1742406899,2025-03-19 18:54,29.90,1003.70,1029.49,214,21.44,3.12,-13,1
1742406960,2025-03-19 18:56,29.93,1003.71,1029.49,214,21.44,3.13,-14,1
1742407022,2025-03-19 18:57,30.07,1003.69,1029.47,214,21.44,3.19,-16,1
1742407083,2025-03-19 18:58,29.92,1003.71,1029.49,214,21.44,3.12,-15,1
1742407144,2025-03-19 18:59,29.90,1003.71,1029.50,214,21.44,3.12,-15,1
1742407206,2025-03-19 19:00,29.95,1003.75,1029.53,214,21.43,3.13,-13,1
1742407267,2025-03-19 19:01,29.96,1003.74,1029.53,214,21.42,3.13,-15,1
1742407329,2025-03-19 19:02,29.92,1003.73,1029.51,214,21.43,3.12,-13,1
1742407390,2025-03-19 19:03,29.96,1003.74,1029.52,214,21.43,3.13,-15,1
1742407452,2025-03-19 19:04,29.95,1003.75,1029.53,214,21.43,3.13,-15,1
1742407513,2025-03-19 19:05,29.95,1003.73,1029.51,214,21.42,3.12,-15,1
1742407575,2025-03-19 19:06,29.96,1003.73,1029.52,214,21.42,3.13,-14,1
1742407636,2025-03-19 19:07,29.96,1003.72,1029.50,214,21.42,3.13,-15,1
1742407697,2025-03-19 19:08,29.96,1003.76,1029.54,214,21.42,3.13,-13,1
1742407760,2025-03-19 19:09,29.96,1003.74,1029.52,214,21.42,3.13,-15,1
1742407822,2025-03-19 19:10,29.92,1003.77,1029.55,214,21.42,3.11,-14,1
1742407883,2025-03-19 19:11,29.96,1003.74,1029.52,214,21.42,3.13,-15,1
1742407944,2025-03-19 19:12,29.98,1003.77,1029.55,214,21.41,3.13,-15,1
1742408006,2025-03-19 19:13,29.98,1003.76,1029.55,214,21.41,3.13,-13,1
1742408067,2025-03-19 19:14,29.96,1003.78,1029.56,214,21.41,3.12,-15,1
1742408129,2025-03-19 19:15,30.20,1003.75,1029.53,214,21.41,3.23,-13,1
1742408190,2025-03-19 19:16,29.98,1003.78,1029.57,214,21.41,3.13,-13,1
1742408252,2025-03-19 19:17,30.00,1003.80,1029.59,214,21.40,3.13,-15,1
1742408313,2025-03-19 19:18,30.00,1003.78,1029.56,214,21.41,3.14,-13,1
1742408375,2025-03-19 19:19,30.37,1003.80,1029.58,214,21.40,3.30,-13,1
1742408436,2025-03-19 19:20,29.98,1003.81,1029.59,214,21.41,3.13,-13,1
1742408498,2025-03-19 19:21,29.97,1003.80,1029.59,214,21.41,3.12,-15,1
1742408559,2025-03-19 19:22,30.04,1003.81,1029.59,214,21.40,3.15,-14,1
1742408621,2025-03-19 19:23,30.01,1003.79,1029.57,214,21.40,3.13,-18,1
1742408682,2025-03-19 19:24,29.98,1003.79,1029.58,214,21.40,3.12,-14,1
1742408744,2025-03-19 19:25,29.99,1003.78,1029.56,214,21.40,3.12,-16,1
1742408805,2025-03-19 19:26,29.99,1003.79,1029.57,214,21.40,3.12,-15,1
1742408867,2025-03-19 19:27,30.00,1003.81,1029.59,214,21.40,3.13,-13,1
1742408928,2025-03-19 19:28,29.99,1003.81,1029.59,214,21.41,3.13,-15,1
1742408990,2025-03-19 19:29,30.03,1003.78,1029.56,214,21.40,3.14,-13,1
1742409051,2025-03-19 19:30,30.03,1003.78,1029.56,214,21.39,3.13,-14,1
1742409113,2025-03-19 19:31,29.78,1003.75,1029.53,214,21.40,3.02,-13,1
1742409174,2025-03-19 19:32,30.00,1003.78,1029.57,214,21.40,3.13,-14,1
1742409235,2025-03-19 19:33,30.06,1003.78,1029.56,214,21.39,3.15,-13,1
1742409296,2025-03-19 19:34,30.03,1003.80,1029.59,214,21.39,3.13,-13,1
1742409358,2025-03-19 19:35,30.00,1003.80,1029.58,214,21.40,3.13,-16,1
1742409419,2025-03-19 19:36,30.04,1003.79,1029.57,214,21.40,3.15,-14,1
1742409480,2025-03-19 19:38,30.00,1003.82,1029.61,214,21.40,3.13,-14,1
1742409542,2025-03-19 19:39,30.04,1003.81,1029.59,214,21.40,3.15,-14,1
1742409603,2025-03-19 19:40,30.00,1003.83,1029.61,214,21.40,3.13,-14,1
1742409664,2025-03-19 19:41,30.13,1003.81,1029.59,214,21.40,3.19,-14,1
1742409725,2025-03-19 19:42,30.04,1003.83,1029.61,214,21.40,3.15,-15,1
1742409786,2025-03-19 19:43,29.78,1003.81,1029.59,214,21.39,3.02,-15,1
1742409848,2025-03-19 19:44,30.02,1003.81,1029.59,214,21.40,3.14,-15,1
1742409909,2025-03-19 19:45,30.05,1003.84,1029.63,214,21.40,3.15,-14,1
1742409970,2025-03-19 19:46,30.00,1003.87,1029.65,214,21.40,3.13,-15,1
1742410031,2025-03-19 19:47,30.05,1003.90,1029.68,214,21.38,3.14,-15,1
1742410092,2025-03-19 19:48,30.02,1003.90,1029.68,214,21.40,3.14,-13,1
1742410153,2025-03-19 19:49,30.05,1003.89,1029.68,214,21.39,3.14,-14,1
1742410215,2025-03-19 19:50,30.05,1003.91,1029.69,214,21.39,3.14,-12,1
1742410276,2025-03-19 19:51,30.03,1003.89,1029.67,214,21.39,3.13,-13,1
1742410337,2025-03-19 19:52,30.04,1003.92,1029.70,214,21.39,3.14,-15,1
1742410399,2025-03-19 19:53,30.04,1003.93,1029.71,214,21.39,3.14,-14,1
1742410460,2025-03-19 19:54,30.05,1003.94,1029.73,214,21.38,3.14,-14,1
1742410521,2025-03-19 19:55,30.05,1003.94,1029.72,214,21.39,3.14,-14,1
1742410582,2025-03-19 19:56,30.08,1003.95,1029.73,214,21.39,3.15,-14,1
1742410644,2025-03-19 19:57,30.03,1003.94,1029.72,214,21.39,3.13,-15,1
1742410705,2025-03-19 19:58,30.06,1003.96,1029.74,214,21.39,3.15,-12,1
1742410766,2025-03-19 19:59,30.06,1003.97,1029.76,214,21.39,3.15,-15,1
1742410827,2025-03-19 20:00,30.05,1003.99,1029.77,214,21.38,3.14,-15,1
1742410888,2025-03-19 20:01,30.05,1003.97,1029.75,214,21.39,3.14,-14,1
1742410949,2025-03-19 20:02,30.10,1004.00,1029.79,214,21.39,3.16,-13,1
1742411011,2025-03-19 20:03,30.04,1003.99,1029.77,214,21.39,3.14,-13,1
1742411072,2025-03-19 20:04,30.08,1003.98,1029.76,214,21.38,3.15,-15,1
1742411133,2025-03-19 20:05,30.06,1003.98,1029.76,214,21.38,3.14,-13,1
1742411194,2025-03-19 20:06,30.10,1004.01,1029.79,214,21.38,3.16,-15,1
1742411255,2025-03-19 20:07,30.06,1003.99,1029.77,214,21.38,3.14,-14,1
1742411317,2025-03-19 20:08,30.07,1003.99,1029.77,214,21.38,3.15,-13,1
1742411378,2025-03-19 20:09,30.05,1003.98,1029.77,214,21.38,3.14,-14,1
1742411439,2025-03-19 20:10,30.12,1004.00,1029.78,214,21.38,3.17,-14,1
1742411501,2025-03-19 20:11,30.06,1003.98,1029.76,214,21.40,3.16,-15,1
1742411562,2025-03-19 20:12,30.06,1003.98,1029.76,214,21.38,3.14,-13,1
1742411623,2025-03-19 20:13,30.08,1003.98,1029.77,214,21.37,3.14,-13,1
1742411684,2025-03-19 20:14,30.05,1003.97,1029.76,214,21.38,3.14,-14,1
1742411746,2025-03-19 20:15,30.07,1004.00,1029.78,214,21.37,3.14,-14,1
1742411807,2025-03-19 20:16,30.08,1004.01,1029.79,214,21.38,3.15,-15,1
1742411868,2025-03-19 20:17,30.08,1004.04,1029.82,214,21.38,3.15,-15,1
1742411930,2025-03-19 20:18,30.06,1004.07,1029.86,214,21.38,3.14,-13,1
1742411991,2025-03-19 20:19,30.05,1004.05,1029.83,214,21.38,3.14,-15,1
1742412052,2025-03-19 20:20,30.05,1004.04,1029.82,214,21.38,3.13,-14,1
1742412114,2025-03-19 20:21,30.06,1004.04,1029.82,214,21.38,3.14,-14,1
1742412175,2025-03-19 20:22,30.05,1004.04,1029.82,214,21.38,3.14,-15,1
1742412236,2025-03-19 20:23,30.04,1004.06,1029.85,214,21.37,3.12,-15,1
1742412298,2025-03-19 20:24,30.10,1004.06,1029.84,214,21.38,3.16,-13,1
1742412359,2025-03-19 20:25,30.05,1004.05,1029.83,214,21.38,3.14,-14,1
1742412421,2025-03-19 20:27,30.06,1004.05,1029.84,214,21.38,3.14,-13,1
1742412482,2025-03-19 20:28,30.08,1004.05,1029.83,214,21.38,3.15,-14,1
1742412543,2025-03-19 20:29,30.04,1004.05,1029.84,214,21.39,3.14,-15,1
1742412604,2025-03-19 20:30,30.05,1004.05,1029.84,214,21.38,3.14,-14,1
1742412666,2025-03-19 20:31,30.05,1004.05,1029.83,214,21.39,3.14,-14,1
1742412727,2025-03-19 20:32,30.04,1004.05,1029.83,214,21.38,3.13,-15,1
1742412788,2025-03-19 20:33,29.99,1004.07,1029.86,214,21.37,3.10,-13,1
1742412849,2025-03-19 20:34,30.06,1004.08,1029.86,214,21.37,3.13,-15,1
1742412910,2025-03-19 20:35,30.08,1004.06,1029.85,214,21.38,3.15,-12,1
1742412971,2025-03-19 20:36,29.68,1004.07,1029.85,214,21.37,2.95,-13,1
1742413033,2025-03-19 20:37,30.13,1004.07,1029.85,214,21.39,3.18,-14,1
1742413094,2025-03-19 20:38,30.05,1004.06,1029.84,214,21.38,3.14,-14,1
1742413155,2025-03-19 20:39,30.08,1004.07,1029.86,214,21.38,3.15,-15,1
1742413217,2025-03-19 20:40,30.06,1004.07,1029.85,214,21.37,3.13,-14,1
1742413278,2025-03-19 20:41,30.07,1004.06,1029.84,214,21.37,3.14,-14,1
1742413339,2025-03-19 20:42,30.07,1004.04,1029.83,214,21.38,3.15,-14,1
1742413401,2025-03-19 20:43,30.06,1004.05,1029.84,214,21.38,3.14,-14,1
1742413462,2025-03-19 20:44,30.06,1004.05,1029.84,214,21.38,3.14,-13,1
1742413523,2025-03-19 20:45,30.06,1004.07,1029.85,214,21.38,3.14,-13,1
1742413584,2025-03-19 20:46,30.08,1004.06,1029.85,214,21.38,3.15,-14,1
1742413646,2025-03-19 20:47,30.09,1004.03,1029.81,214,21.37,3.15,-15,1
1742413708,2025-03-19 20:48,30.06,1004.05,1029.83,214,21.37,3.13,-14,1
1742413769,2025-03-19 20:49,30.07,1004.04,1029.82,214,21.38,3.15,-13,1
1742413831,2025-03-19 20:50,30.06,1004.04,1029.82,214,21.38,3.14,-14,1
1742413892,2025-03-19 20:51,30.10,1004.03,1029.82,214,21.37,3.15,-15,1
1742413954,2025-03-19 20:52,30.07,1004.06,1029.84,214,21.38,3.15,-14,1
1742414015,2025-03-19 20:53,30.09,1004.08,1029.86,214,21.38,3.15,-15,1
1742414077,2025-03-19 20:54,30.08,1004.08,1029.86,214,21.38,3.15,-14,1
1742414138,2025-03-19 20:55,30.08,1004.06,1029.84,214,21.38,3.15,-14,1
1742414200,2025-03-19 20:56,30.06,1004.09,1029.87,214,21.38,3.14,-14,1
1742414261,2025-03-19 20:57,30.18,1004.08,1029.87,214,21.39,3.21,-17,1
1742414323,2025-03-19 20:58,30.08,1004.11,1029.90,214,21.38,3.15,-15,1
1742414384,2025-03-19 20:59,30.07,1004.11,1029.89,214,21.38,3.15,-14,1
1742414446,2025-03-19 21:00,30.06,1004.14,1029.92,214,21.38,3.14,-13,1
1742414507,2025-03-19 21:01,30.05,1004.13,1029.91,214,21.38,3.14,-14,1
1742414568,2025-03-19 21:02,30.04,1004.14,1029.92,214,21.38,3.13,-14,1
1742414630,2025-03-19 21:03,30.06,1004.13,1029.91,214,21.38,3.14,-13,1
1742414691,2025-03-19 21:04,30.05,1004.16,1029.94,214,21.39,3.14,-14,1
1742414753,2025-03-19 21:05,30.09,1004.15,1029.93,214,21.39,3.16,-14,1
1742414814,2025-03-19 21:06,30.06,1004.17,1029.95,214,21.39,3.15,-13,1
1742414875,2025-03-19 21:07,30.04,1004.17,1029.95,214,21.39,3.14,-15,1
1742414937,2025-03-19 21:08,30.06,1004.17,1029.95,214,21.39,3.15,-14,1
1742414998,2025-03-19 21:09,30.06,1004.18,1029.96,214,21.39,3.15,-14,1
1742415059,2025-03-19 21:10,30.06,1004.19,1029.97,214,21.39,3.15,-13,1
1742415120,2025-03-19 21:12,30.06,1004.20,1029.98,214,21.39,3.15,-13,1
1742415182,2025-03-19 21:13,30.06,1004.22,1030.00,214,21.39,3.15,-14,1
1742415244,2025-03-19 21:14,30.04,1004.22,1030.00,214,21.39,3.14,-14,1
1742415305,2025-03-19 21:15,30.05,1004.20,1029.99,214,21.40,3.15,-13,1
1742415367,2025-03-19 21:16,30.03,1004.22,1030.01,214,21.39,3.13,-14,1
1742415428,2025-03-19 21:17,30.03,1004.22,1030.01,214,21.39,3.13,-14,1
1742415490,2025-03-19 21:18,29.88,1004.26,1030.04,214,21.39,3.06,-14,1
1742415551,2025-03-19 21:19,30.06,1004.27,1030.05,214,21.39,3.15,-15,1
1742415613,2025-03-19 21:20,30.05,1004.28,1030.06,214,21.39,3.14,-15,1
1742415674,2025-03-19 21:21,30.04,1004.28,1030.07,214,21.39,3.14,-13,1
1742415736,2025-03-19 21:22,30.05,1004.26,1030.05,214,21.39,3.14,-14,1
1742415797,2025-03-19 21:23,30.09,1004.28,1030.06,214,21.39,3.16,-15,1
1742415858,2025-03-19 21:24,30.08,1004.27,1030.05,214,21.39,3.15,-13,1
1742415920,2025-03-19 21:25,30.04,1004.26,1030.04,214,21.39,3.14,-13,1
1742415981,2025-03-19 21:26,30.04,1004.24,1030.03,214,21.39,3.14,-15,1
1742416043,2025-03-19 21:27,30.08,1004.25,1030.04,214,21.39,3.15,-14,1
1742416105,2025-03-19 21:28,30.06,1004.25,1030.04,214,21.39,3.15,-13,1
1742416166,2025-03-19 21:29,30.04,1004.23,1030.01,214,21.40,3.15,-14,1
1742416228,2025-03-19 21:30,30.25,1004.24,1030.03,214,21.39,3.24,-15,1
1742416289,2025-03-19 21:31,30.05,1004.24,1030.03,214,21.39,3.14,-14,1
1742416351,2025-03-19 21:32,29.83,1004.25,1030.03,214,21.39,3.04,-14,1
1742416412,2025-03-19 21:33,30.06,1004.27,1030.05,214,21.40,3.16,-14,1
1742416474,2025-03-19 21:34,30.33,1004.27,1030.05,214,21.40,3.28,-13,1
1742416535,2025-03-19 21:35,30.27,1004.27,1030.05,214,21.41,3.26,-14,1
1742416597,2025-03-19 21:36,30.04,1004.28,1030.06,214,21.41,3.16,-15,1
1742416658,2025-03-19 21:37,30.02,1004.29,1030.07,214,21.41,3.15,-14,1
1742416720,2025-03-19 21:38,30.03,1004.30,1030.09,214,21.41,3.15,-14,1
1742416782,2025-03-19 21:39,30.02,1004.28,1030.07,214,21.40,3.14,-13,1
1742416843,2025-03-19 21:40,30.01,1004.30,1030.08,214,21.41,3.14,-13,1
1742416905,2025-03-19 21:41,30.02,1004.32,1030.10,214,21.41,3.15,-14,1
1742416966,2025-03-19 21:42,30.02,1004.33,1030.11,214,21.42,3.16,-14,1
1742417028,2025-03-19 21:43,30.03,1004.32,1030.10,214,21.41,3.15,-15,1
1742417089,2025-03-19 21:44,30.01,1004.32,1030.11,214,21.41,3.14,-13,1
1742417151,2025-03-19 21:45,30.02,1004.36,1030.15,214,21.41,3.15,-13,1
1742417212,2025-03-19 21:46,29.89,1004.32,1030.11,214,21.41,3.09,-14,1
1742417274,2025-03-19 21:47,30.02,1004.35,1030.13,214,21.41,3.15,-14,1
1742417335,2025-03-19 21:48,30.01,1004.34,1030.13,214,21.41,3.14,-14,1
1742417396,2025-03-19 21:49,30.02,1004.36,1030.14,214,21.41,3.15,-14,1
1742417457,2025-03-19 21:50,30.00,1004.38,1030.17,214,21.42,3.15,-14,1
1742417519,2025-03-19 21:51,29.87,1004.41,1030.19,214,21.42,3.08,-14,1
1742417580,2025-03-19 21:53,30.00,1004.39,1030.17,214,21.42,3.15,-13,1
1742417641,2025-03-19 21:54,30.00,1004.39,1030.17,214,21.43,3.15,-12,1
1742417702,2025-03-19 21:55,30.00,1004.40,1030.18,214,21.43,3.15,-13,1
1742417764,2025-03-19 21:56,30.01,1004.42,1030.20,214,21.43,3.16,-13,1
1742417825,2025-03-19 21:57,29.99,1004.40,1030.18,214,21.43,3.15,-14,1
1742417886,2025-03-19 21:58,30.00,1004.41,1030.20,214,21.43,3.15,-15,1
1742417948,2025-03-19 21:59,30.01,1004.40,1030.18,214,21.43,3.16,-15,1
1742418010,2025-03-19 22:00,29.99,1004.40,1030.19,214,21.43,3.15,-14,1
1742418071,2025-03-19 22:01,30.02,1004.39,1030.17,214,21.42,3.16,-14,1
1742418132,2025-03-19 22:02,29.99,1004.41,1030.19,214,21.43,3.15,-15,1
1742418194,2025-03-19 22:03,30.02,1004.40,1030.18,214,21.43,3.16,-18,1
1742418255,2025-03-19 22:04,29.99,1004.38,1030.16,214,21.43,3.15,-15,1
1742418317,2025-03-19 22:05,30.01,1004.37,1030.16,214,21.43,3.16,-12,1
1742418378,2025-03-19 22:06,29.99,1004.41,1030.19,214,21.43,3.15,-15,1
1742418439,2025-03-19 22:07,30.01,1004.41,1030.19,214,21.42,3.15,-14,1
1742418501,2025-03-19 22:08,30.02,1004.41,1030.19,214,21.43,3.16,-13,1
1742418562,2025-03-19 22:09,30.00,1004.42,1030.20,214,21.43,3.15,-13,1
1742418623,2025-03-19 22:10,29.99,1004.40,1030.18,214,21.44,3.16,-14,1
1742418685,2025-03-19 22:11,30.02,1004.40,1030.19,214,21.43,3.16,-14,1
1742418746,2025-03-19 22:12,29.99,1004.43,1030.21,214,21.44,3.16,-14,1
1742418808,2025-03-19 22:13,30.02,1004.39,1030.17,214,21.44,3.17,-15,1
1742418869,2025-03-19 22:14,30.01,1004.41,1030.19,214,21.43,3.16,-13,1
1742418931,2025-03-19 22:15,30.01,1004.40,1030.18,214,21.44,3.17,-15,1
1742418992,2025-03-19 22:16,30.02,1004.42,1030.20,214,21.42,3.16,-12,1
1742419054,2025-03-19 22:17,30.01,1004.41,1030.19,214,21.43,3.16,-15,1
1742419115,2025-03-19 22:18,29.99,1004.41,1030.19,214,21.43,3.15,-15,1
1742419176,2025-03-19 22:19,30.00,1004.41,1030.19,214,21.44,3.16,-15,1
1742419238,2025-03-19 22:20,30.03,1004.39,1030.17,214,21.43,3.17,-14,1
1742419299,2025-03-19 22:21,29.99,1004.38,1030.16,214,21.43,3.15,-13,1
1742419361,2025-03-19 22:22,29.98,1004.36,1030.14,214,21.43,3.14,-13,1
1742419422,2025-03-19 22:23,29.72,1004.39,1030.18,214,21.43,3.02,-14,1
1742419484,2025-03-19 22:24,29.99,1004.38,1030.17,214,21.44,3.16,-13,1
1742419545,2025-03-19 22:25,30.00,1004.37,1030.15,214,21.43,3.15,-14,1
1742419607,2025-03-19 22:26,30.01,1004.37,1030.15,214,21.43,3.16,-15,1
1742419669,2025-03-19 22:27,29.99,1004.37,1030.15,214,21.44,3.16,-13,1
1742419730,2025-03-19 22:28,29.99,1004.37,1030.15,214,21.44,3.16,-13,1
1742419791,2025-03-19 22:29,29.98,1004.39,1030.17,214,21.43,3.15,-12,1
1742419853,2025-03-19 22:30,29.92,1004.37,1030.16,214,21.43,3.12,-14,1
1742419914,2025-03-19 22:31,29.97,1004.42,1030.20,214,21.45,3.16,-14,1
1742419975,2025-03-19 22:32,29.97,1004.44,1030.22,214,21.43,3.14,-15,1
1742420037,2025-03-19 22:33,29.97,1004.43,1030.22,214,21.43,3.14,-15,1
1742420098,2025-03-19 22:34,30.13,1004.43,1030.21,214,21.44,3.23,-15,1
1742420159,2025-03-19 22:35,30.01,1004.45,1030.23,214,21.44,3.17,-13,1
1742420221,2025-03-19 22:37,29.99,1004.46,1030.24,214,21.43,3.15,-13,1
1742420282,2025-03-19 22:38,30.01,1004.43,1030.21,214,21.43,3.16,-14,1
1742420343,2025-03-19 22:39,30.00,1004.47,1030.25,214,21.43,3.15,-14,1
1742420404,2025-03-19 22:40,30.00,1004.47,1030.25,214,21.43,3.15,-16,1
1742420466,2025-03-19 22:41,30.03,1004.46,1030.24,214,21.43,3.17,-14,1
1742420527,2025-03-19 22:42,29.98,1004.45,1030.23,214,21.43,3.14,-15,1
1742420589,2025-03-19 22:43,30.00,1004.46,1030.25,214,21.43,3.15,-14,1
1742420650,2025-03-19 22:44,29.99,1004.45,1030.23,214,21.43,3.15,-13,1
1742420712,2025-03-19 22:45,29.98,1004.46,1030.24,214,21.43,3.14,-16,1
1742420773,2025-03-19 22:46,29.99,1004.45,1030.24,214,21.43,3.15,-14,1
1742420835,2025-03-19 22:47,30.02,1004.47,1030.25,214,21.43,3.16,-12,1
1742420896,2025-03-19 22:48,29.99,1004.45,1030.23,214,21.43,3.15,-12,1
1742420958,2025-03-19 22:49,29.99,1004.46,1030.24,214,21.43,3.15,-14,1
1742421019,2025-03-19 22:50,29.99,1004.46,1030.25,214,21.43,3.15,-14,1
1742421080,2025-03-19 22:51,30.00,1004.47,1030.26,214,21.43,3.15,-13,1
1742421142,2025-03-19 22:52,30.27,1004.45,1030.24,214,21.43,3.28,-14,1
1742421203,2025-03-19 22:53,30.00,1004.44,1030.23,214,21.43,3.15,-14,1
1742421264,2025-03-19 22:54,29.99,1004.46,1030.24,214,21.43,3.15,-15,1
1742421326,2025-03-19 22:55,30.00,1004.43,1030.21,214,21.44,3.16,-13,1
1742421387,2025-03-19 22:56,29.98,1004.44,1030.22,214,21.43,3.14,-12,1
1742421449,2025-03-19 22:57,29.99,1004.43,1030.21,214,21.43,3.15,-14,1
1742421510,2025-03-19 22:58,29.97,1004.44,1030.22,214,21.43,3.14,-14,1
1742421572,2025-03-19 22:59,29.98,1004.43,1030.21,214,21.43,3.14,-13,1
1742421633,2025-03-19 23:00,29.98,1004.43,1030.21,214,21.43,3.14,-13,1
1742421695,2025-03-19 23:01,30.01,1004.43,1030.21,214,21.44,3.17,-12,1
1742421756,2025-03-19 23:02,29.99,1004.38,1030.16,214,21.44,3.16,-15,1
1742421818,2025-03-19 23:03,29.99,1004.37,1030.15,214,21.44,3.16,-14,1
1742421879,2025-03-19 23:04,30.00,1004.37,1030.15,214,21.43,3.15,-14,1
1742421941,2025-03-19 23:05,29.99,1004.35,1030.13,214,21.43,3.15,-13,1
1742422003,2025-03-19 23:06,30.01,1004.36,1030.14,214,21.43,3.16,-14,1
1742422064,2025-03-19 23:07,30.01,1004.33,1030.12,214,21.43,3.16,-13,1
1742422126,2025-03-19 23:08,30.00,1004.34,1030.13,214,21.43,3.15,-15,1
1742422188,2025-03-19 23:09,30.00,1004.37,1030.15,214,21.43,3.15,-15,1
1742422249,2025-03-19 23:10,30.03,1004.33,1030.12,214,21.42,3.16,-15,1
1742422311,2025-03-19 23:11,30.00,1004.32,1030.11,214,21.43,3.15,-14,1
1742422372,2025-03-19 23:12,30.01,1004.33,1030.11,214,21.44,3.17,-15,1
1742422434,2025-03-19 23:13,29.98,1004.32,1030.10,214,21.44,3.15,-14,1
1742422495,2025-03-19 23:14,29.99,1004.32,1030.11,214,21.44,3.16,-13,1
1742422557,2025-03-19 23:15,29.93,1004.36,1030.15,214,21.44,3.13,-14,1
1742422618,2025-03-19 23:16,29.99,1004.36,1030.14,214,21.43,3.15,-15,1
1742422679,2025-03-19 23:17,29.98,1004.34,1030.12,214,21.43,3.14,-15,1
1742422741,2025-03-19 23:19,30.01,1004.31,1030.09,214,21.43,3.16,-14,1
1742422802,2025-03-19 23:20,30.03,1004.30,1030.09,214,21.42,3.16,-17,1
1742422853,2025-03-19 23:20,30.01,1004.30,1030.08,214,21.43,3.16,-13,1
1742422914,2025-03-19 23:21,29.98,1004.31,1030.09,214,21.44,3.15,-15,1
1742422976,2025-03-19 23:22,29.96,1004.29,1030.07,214,21.44,3.14,-15,1
1742423037,2025-03-19 23:23,29.98,1004.29,1030.07,214,21.44,3.15,-13,1
1742423098,2025-03-19 23:24,29.97,1004.28,1030.06,214,21.44,3.15,-14,1
1742423160,2025-03-19 23:26,30.08,1004.25,1030.04,214,21.43,3.19,-15,1
1742423221,2025-03-19 23:27,29.90,1004.28,1030.06,214,21.43,3.11,-13,1
1742423283,2025-03-19 23:28,29.97,1004.28,1030.07,214,21.45,3.16,-14,1
1742423344,2025-03-19 23:29,29.97,1004.29,1030.07,214,21.44,3.15,-13,1
1742423405,2025-03-19 23:30,29.97,1004.29,1030.07,214,21.44,3.15,-14,1
1742423467,2025-03-19 23:31,29.95,1004.28,1030.07,214,21.45,3.15,-15,1
1742423528,2025-03-19 23:32,29.95,1004.29,1030.08,214,21.44,3.14,-12,1
1742423590,2025-03-19 23:33,30.06,1004.29,1030.07,214,21.44,3.19,-14,1
1742423651,2025-03-19 23:34,29.96,1004.30,1030.09,214,21.44,3.14,-13,1
1742423713,2025-03-19 23:35,29.94,1004.27,1030.05,214,21.44,3.13,-15,1
1742423774,2025-03-19 23:36,29.94,1004.27,1030.05,214,21.44,3.13,-14,1
1742423836,2025-03-19 23:37,29.90,1004.24,1030.02,214,21.43,3.11,-14,1
1742423898,2025-03-19 23:38,29.95,1004.22,1030.01,214,21.44,3.14,-13,1
1742423959,2025-03-19 23:39,29.96,1004.22,1030.00,214,21.44,3.14,-15,1
1742424020,2025-03-19 23:40,29.81,1004.24,1030.02,214,21.44,3.07,-15,1
1742424082,2025-03-19 23:41,29.87,1004.22,1030.01,214,21.44,3.10,-14,1
1742424143,2025-03-19 23:42,29.96,1004.24,1030.03,214,21.44,3.14,-14,1
1742424204,2025-03-19 23:43,29.93,1004.24,1030.02,214,21.44,3.13,-15,1
1742424266,2025-03-19 23:44,29.93,1004.24,1030.02,214,21.44,3.13,-15,1
1742424327,2025-03-19 23:45,29.94,1004.21,1030.00,214,21.44,3.13,-13,1
1742424389,2025-03-19 23:46,29.96,1004.22,1030.00,214,21.44,3.14,-13,1
1742424450,2025-03-19 23:47,29.93,1004.26,1030.04,214,21.45,3.14,-13,1
1742424512,2025-03-19 23:48,29.94,1004.25,1030.04,214,21.45,3.14,-15,1
1742424573,2025-03-19 23:49,29.92,1004.27,1030.05,214,21.45,3.13,-14,1
1742424635,2025-03-19 23:50,29.93,1004.29,1030.08,214,21.45,3.14,-14,1
1742424697,2025-03-19 23:51,30.19,1004.29,1030.07,214,21.44,3.25,-15,1
1742424758,2025-03-19 23:52,29.93,1004.31,1030.09,214,21.44,3.13,-14,1
1742424820,2025-03-19 23:53,30.02,1004.33,1030.11,214,21.44,3.17,-14,1
1742424881,2025-03-19 23:54,29.73,1004.34,1030.13,214,21.45,3.04,-15,1
1742424943,2025-03-19 23:55,29.92,1004.32,1030.11,214,21.45,3.13,-15,1
1742425004,2025-03-19 23:56,29.91,1004.32,1030.11,214,21.45,3.13,-15,1
1742425066,2025-03-19 23:57,29.92,1004.32,1030.11,214,21.45,3.13,-14,1
1742425128,2025-03-19 23:58,29.93,1004.34,1030.12,214,21.45,3.14,-12,1
1742425189,2025-03-19 23:59,29.92,1004.32,1030.10,214,21.44,3.12,-14,1