1742425251,2025-03-20 00:00,29.96,1004.33,1030.11,214,21.44,3.14,-15,1
1742425313,2025-03-20 00:01,29.93,1004.29,1030.07,214,21.44,3.13,-13,1
1742425374,2025-03-20 00:02,29.93,1004.31,1030.10,214,21.45,3.14,-14,1
1742425436,2025-03-20 00:03,29.94,1004.33,1030.12,214,21.45,3.14,-14,1
1742425497,2025-03-20 00:04,29.92,1004.35,1030.14,214,21.45,3.13,-15,1
1742425558,2025-03-20 00:05,29.94,1004.36,1030.14,214,21.45,3.14,-14,1
1742425619,2025-03-20 00:06,29.92,1004.38,1030.17,214,21.45,3.13,-14,1
1742425681,2025-03-20 00:08,29.90,1004.35,1030.13,214,21.44,3.12,-14,1
1742425742,2025-03-20 00:09,29.93,1004.36,1030.15,214,21.45,3.14,-15,1
1742425803,2025-03-20 00:10,29.92,1004.39,1030.17,214,21.45,3.13,-14,1
1742425865,2025-03-20 00:11,29.90,1004.39,1030.17,214,21.45,3.13,-15,1
1742425926,2025-03-20 00:12,29.91,1004.42,1030.20,214,21.45,3.13,-14,1
1742425987,2025-03-20 00:13,29.93,1004.42,1030.20,214,21.45,3.14,-14,1
1742426048,2025-03-20 00:14,29.90,1004.44,1030.22,214,21.45,3.13,-13,1
1742426109,2025-03-20 00:15,29.92,1004.44,1030.22,214,21.45,3.13,-15,1
1742426170,2025-03-20 00:16,29.93,1004.41,1030.19,214,21.44,3.13,-14,1
1742426232,2025-03-20 00:17,29.93,1004.40,1030.18,214,21.45,3.14,-14,1
1742426293,2025-03-20 00:18,30.32,1004.38,1030.16,214,21.45,3.32,-14,1
1742426354,2025-03-20 00:19,29.64,1004.41,1030.20,214,21.45,3.00,-14,1
1742426415,2025-03-20 00:20,29.89,1004.39,1030.17,214,21.46,3.13,-15,1
1742426476,2025-03-20 00:21,29.93,1004.41,1030.19,214,21.45,3.14,-13,1
1742426537,2025-03-20 00:22,29.90,1004.42,1030.20,214,21.45,3.13,-14,1
1742426599,2025-03-20 00:23,29.90,1004.41,1030.19,214,21.45,3.13,-12,1
1742426660,2025-03-20 00:24,29.90,1004.40,1030.18,214,21.45,3.13,-14,1
1742426721,2025-03-20 00:25,29.92,1004.42,1030.20,214,21.45,3.13,-13,1
1742426783,2025-03-20 00:26,29.92,1004.42,1030.20,214,21.45,3.13,-15,1
1742426844,2025-03-20 00:27,29.91,1004.38,1030.17,214,21.46,3.14,-12,1
1742426905,2025-03-20 00:28,29.90,1004.40,1030.18,214,21.46,3.13,-13,1
1742426966,2025-03-20 00:29,30.07,1004.41,1030.20,214,21.46,3.21,-14,1
1742427028,2025-03-20 00:30,29.92,1004.40,1030.19,214,21.46,3.14,-15,1
1742427089,2025-03-20 00:31,29.88,1004.42,1030.21,214,21.45,3.12,-15,1
1742427150,2025-03-20 00:32,29.89,1004.37,1030.16,214,21.46,3.13,-14,1
1742427211,2025-03-20 00:33,29.91,1004.39,1030.17,214,21.45,3.13,-12,1
1742427273,2025-03-20 00:34,29.76,1004.39,1030.17,214,21.46,3.07,-13,1
1742427334,2025-03-20 00:35,29.88,1004.37,1030.16,214,21.46,3.13,-13,1
1742427395,2025-03-20 00:36,29.91,1004.37,1030.15,214,21.46,3.14,-16,1
1742427456,2025-03-20 00:37,29.89,1004.38,1030.16,214,21.46,3.13,-15,1
1742427517,2025-03-20 00:38,29.91,1004.37,1030.16,214,21.46,3.14,-14,1
1742427578,2025-03-20 00:39,29.88,1004.35,1030.14,214,21.45,3.12,-15,1
1742427640,2025-03-20 00:40,29.90,1004.37,1030.15,214,21.46,3.13,-16,1
1742427701,2025-03-20 00:41,29.88,1004.37,1030.15,214,21.47,3.13,-13,1
1742427762,2025-03-20 00:42,29.91,1004.37,1030.15,214,21.47,3.14,-14,1
1742427824,2025-03-20 00:43,29.84,1004.36,1030.14,214,21.48,3.12,-18,1
1742427885,2025-03-20 00:44,29.86,1004.38,1030.16,214,21.47,3.12,-14,1
1742427946,2025-03-20 00:45,29.86,1004.37,1030.15,214,21.48,3.13,-15,1
1742428008,2025-03-20 00:46,29.86,1004.36,1030.14,214,21.47,3.12,-15,1
1742428070,2025-03-20 00:47,29.87,1004.38,1030.16,214,21.46,3.12,-14,1
1742428131,2025-03-20 00:48,29.86,1004.37,1030.15,214,21.47,3.12,-15,1
1742428193,2025-03-20 00:49,29.88,1004.38,1030.16,214,21.47,3.13,-15,1
1742428254,2025-03-20 00:50,29.88,1004.36,1030.14,214,21.48,3.14,-15,1
1742428316,2025-03-20 00:51,29.86,1004.41,1030.19,214,21.47,3.12,-15,1
1742428377,2025-03-20 00:52,29.90,1004.43,1030.21,214,21.47,3.14,-15,1
1742428438,2025-03-20 00:53,29.88,1004.43,1030.21,214,21.47,3.13,-13,1
1742428500,2025-03-20 00:55,30.06,1004.43,1030.21,214,21.47,3.22,-14,1
1742428561,2025-03-20 00:56,29.90,1004.42,1030.20,214,21.47,3.14,-13,1
1742428622,2025-03-20 00:57,29.87,1004.43,1030.22,214,21.47,3.13,-14,1
1742428684,2025-03-20 00:58,29.90,1004.45,1030.23,214,21.47,3.14,-13,1
1742428745,2025-03-20 00:59,29.78,1004.42,1030.20,214,21.47,3.08,-14,1
1742428806,2025-03-20 01:00,29.84,1004.43,1030.21,214,21.47,3.11,-15,1
1742428867,2025-03-20 01:01,29.85,1004.43,1030.21,214,21.48,3.13,-15,1
1742428928,2025-03-20 01:02,29.87,1004.41,1030.19,214,21.49,3.15,-15,1
1742428990,2025-03-20 01:03,29.86,1004.38,1030.16,214,21.47,3.12,-13,1
1742429051,2025-03-20 01:04,30.00,1004.39,1030.17,214,21.48,3.20,-12,1
1742429112,2025-03-20 01:05,29.84,1004.44,1030.22,214,21.47,3.11,-16,1
1742429173,2025-03-20 01:06,29.98,1004.46,1030.24,214,21.48,3.19,-14,1
1742429234,2025-03-20 01:07,29.86,1004.46,1030.24,214,21.48,3.13,-17,1
1742429296,2025-03-20 01:08,29.86,1004.46,1030.24,214,21.46,3.12,-14,1
1742429357,2025-03-20 01:09,29.82,1004.47,1030.25,214,21.48,3.11,-15,1
1742429418,2025-03-20 01:10,29.83,1004.46,1030.24,214,21.49,3.13,-14,1
1742429479,2025-03-20 01:11,29.84,1004.47,1030.25,214,21.48,3.12,-13,1
1742429541,2025-03-20 01:12,29.84,1004.46,1030.24,214,21.48,3.12,-15,1
1742429602,2025-03-20 01:13,29.86,1004.45,1030.23,214,21.49,3.14,-14,1
1742429663,2025-03-20 01:14,29.83,1004.46,1030.24,214,21.48,3.12,-14,1
1742429724,2025-03-20 01:15,29.99,1004.42,1030.20,214,21.48,3.19,-15,1
1742429786,2025-03-20 01:16,29.84,1004.43,1030.22,214,21.48,3.12,-15,1
1742429847,2025-03-20 01:17,29.84,1004.43,1030.21,214,21.48,3.12,-14,1
1742429909,2025-03-20 01:18,29.87,1004.40,1030.19,214,21.48,3.14,-16,1
1742429970,2025-03-20 01:19,29.82,1004.38,1030.17,214,21.49,3.12,-14,1
1742430032,2025-03-20 01:20,29.84,1004.38,1030.17,214,21.48,3.12,-14,1
1742430093,2025-03-20 01:21,29.84,1004.39,1030.17,214,21.48,3.12,-14,1
1742430155,2025-03-20 01:22,29.82,1004.39,1030.18,214,21.49,3.12,-14,1
1742430216,2025-03-20 01:23,29.82,1004.37,1030.15,214,21.48,3.11,-15,1
1742430278,2025-03-20 01:24,29.82,1004.38,1030.16,214,21.49,3.12,-14,1
1742430339,2025-03-20 01:25,29.61,1004.34,1030.12,214,21.49,3.02,-14,1
1742430401,2025-03-20 01:26,29.68,1004.37,1030.15,214,21.49,3.05,-12,1
1742430463,2025-03-20 01:27,29.83,1004.36,1030.14,214,21.49,3.13,-14,1
1742430524,2025-03-20 01:28,29.83,1004.35,1030.14,214,21.49,3.13,-14,1
1742430586,2025-03-20 01:29,29.82,1004.35,1030.13,214,21.48,3.11,-14,1
1742430648,2025-03-20 01:30,29.83,1004.35,1030.14,214,21.49,3.13,-15,1
1742430710,2025-03-20 01:31,29.81,1004.37,1030.15,214,21.50,3.12,-14,1
1742430771,2025-03-20 01:32,29.83,1004.35,1030.13,214,21.49,3.13,-12,1
1742430833,2025-03-20 01:33,29.84,1004.34,1030.13,214,21.49,3.13,-15,1
1742430894,2025-03-20 01:34,29.83,1004.37,1030.15,214,21.49,3.13,-13,1
1742430956,2025-03-20 01:35,29.84,1004.34,1030.12,214,21.49,3.13,-14,1
1742431017,2025-03-20 01:36,29.81,1004.35,1030.14,214,21.50,3.12,-13,1
1742431079,2025-03-20 01:37,29.83,1004.39,1030.17,214,21.50,3.14,-14,1
1742431140,2025-03-20 01:39,29.82,1004.32,1030.10,214,21.50,3.13,-15,1
1742431202,2025-03-20 01:40,29.82,1004.32,1030.11,214,21.50,3.13,-14,1
1742431263,2025-03-20 01:41,29.83,1004.32,1030.10,214,21.49,3.13,-12,1
1742431324,2025-03-20 01:42,29.82,1004.29,1030.07,214,21.49,3.12,-15,1
1742431386,2025-03-20 01:43,29.80,1004.31,1030.10,214,21.50,3.12,-14,1
1742431448,2025-03-20 01:44,29.80,1004.30,1030.09,214,21.50,3.12,-13,1
1742431509,2025-03-20 01:45,29.81,1004.30,1030.08,214,21.49,3.12,-16,1
1742431571,2025-03-20 01:46,29.81,1004.26,1030.04,214,21.49,3.12,-14,1
1742431632,2025-03-20 01:47,29.81,1004.26,1030.04,214,21.48,3.11,-14,1
1742431693,2025-03-20 01:48,29.81,1004.30,1030.09,214,21.49,3.12,-14,1
1742431754,2025-03-20 01:49,29.79,1004.28,1030.06,214,21.52,3.13,-14,1
1742431816,2025-03-20 01:50,29.76,1004.28,1030.06,214,21.51,3.11,-15,1
1742431877,2025-03-20 01:51,29.80,1004.26,1030.04,214,21.50,3.12,-13,1
1742431938,2025-03-20 01:52,29.80,1004.26,1030.04,214,21.50,3.12,-13,1
1742432000,2025-03-20 01:53,29.79,1004.27,1030.05,214,21.52,3.13,-15,1
1742432061,2025-03-20 01:54,29.88,1004.27,1030.05,214,21.52,3.17,-13,1
1742432122,2025-03-20 01:55,29.78,1004.28,1030.07,214,21.51,3.12,-15,1
1742432184,2025-03-20 01:56,29.78,1004.32,1030.10,214,21.52,3.13,-13,1
1742432246,2025-03-20 01:57,29.79,1004.31,1030.10,214,21.51,3.12,-14,1
1742432307,2025-03-20 01:58,29.78,1004.32,1030.11,214,21.51,3.12,-15,1
1742432369,2025-03-20 01:59,29.80,1004.34,1030.12,214,21.51,3.13,-13,1
1742432430,2025-03-20 02:00,29.81,1004.33,1030.11,214,21.50,3.12,-14,1
1742432492,2025-03-20 02:01,29.80,1004.33,1030.11,214,21.50,3.12,-14,1
1742432553,2025-03-20 02:02,29.79,1004.31,1030.09,214,21.50,3.11,-14,1
1742432615,2025-03-20 02:03,29.79,1004.31,1030.09,214,21.50,3.11,-13,1
1742432677,2025-03-20 02:04,29.81,1004.28,1030.06,214,21.50,3.12,-14,1
1742432738,2025-03-20 02:05,29.78,1004.28,1030.06,214,21.51,3.12,-15,1
1742432800,2025-03-20 02:06,29.77,1004.28,1030.06,214,21.51,3.11,-12,1
1742432861,2025-03-20 02:07,29.79,1004.28,1030.06,214,21.51,3.12,-15,1
1742432923,2025-03-20 02:08,29.78,1004.29,1030.08,214,21.51,3.12,-14,1
1742432984,2025-03-20 02:09,29.79,1004.29,1030.07,214,21.51,3.12,-13,1
1742433046,2025-03-20 02:10,29.78,1004.26,1030.05,214,21.51,3.12,-14,1
1742433107,2025-03-20 02:11,29.72,1004.28,1030.07,214,21.51,3.09,-13,1
1742433168,2025-03-20 02:12,29.78,1004.25,1030.03,214,21.50,3.11,-14,1
1742433230,2025-03-20 02:13,29.78,1004.27,1030.05,214,21.51,3.12,-13,1
1742433291,2025-03-20 02:14,29.76,1004.27,1030.05,214,21.52,3.12,-14,1
1742433352,2025-03-20 02:15,29.76,1004.29,1030.07,214,21.52,3.12,-14,1
1742433414,2025-03-20 02:16,29.35,1004.26,1030.05,214,21.53,2.93,-13,1
1742433475,2025-03-20 02:17,29.75,1004.29,1030.08,214,21.52,3.11,-13,1
1742433537,2025-03-20 02:18,29.77,1004.29,1030.07,214,21.52,3.12,-13,1
1742433598,2025-03-20 02:19,29.77,1004.27,1030.05,214,21.51,3.11,-13,1
1742433660,2025-03-20 02:21,29.84,1004.30,1030.08,214,21.51,3.15,-12,1
1742433721,2025-03-20 02:22,29.75,1004.31,1030.09,214,21.52,3.11,-13,1
1742433783,2025-03-20 02:23,29.77,1004.32,1030.10,214,21.52,3.12,-14,1
1742433844,2025-03-20 02:24,29.77,1004.30,1030.08,214,21.52,3.12,-13,1
1742433906,2025-03-20 02:25,29.75,1004.32,1030.10,214,21.52,3.11,-14,1
1742433968,2025-03-20 02:26,29.76,1004.34,1030.12,214,21.51,3.11,-13,1
1742434029,2025-03-20 02:27,29.75,1004.34,1030.12,214,21.52,3.11,-15,1
1742434091,2025-03-20 02:28,29.77,1004.32,1030.11,214,21.51,3.11,-13,1
1742434152,2025-03-20 02:29,29.75,1004.31,1030.10,214,21.52,3.11,-16,1
1742434213,2025-03-20 02:30,29.75,1004.30,1030.09,214,21.52,3.11,-17,1
1742434275,2025-03-20 02:31,29.75,1004.27,1030.05,214,21.52,3.11,-14,1
1742434336,2025-03-20 02:32,29.77,1004.28,1030.06,214,21.51,3.11,-14,1
1742434397,2025-03-20 02:33,29.76,1004.25,1030.04,214,21.52,3.12,-12,1
1742434459,2025-03-20 02:34,29.76,1004.23,1030.01,214,21.53,3.13,-15,1
1742434520,2025-03-20 02:35,29.75,1004.23,1030.01,214,21.51,3.10,-14,1
1742434581,2025-03-20 02:36,29.75,1004.25,1030.03,214,21.52,3.11,-14,1
1742434643,2025-03-20 02:37,29.76,1004.23,1030.01,214,21.52,3.12,-14,1
1742434704,2025-03-20 02:38,29.75,1004.22,1030.00,214,21.52,3.11,-16,1
1742434765,2025-03-20 02:39,29.76,1004.20,1029.99,214,21.52,3.12,-15,1
1742434827,2025-03-20 02:40,29.75,1004.20,1029.98,214,21.52,3.11,-13,1
1742434889,2025-03-20 02:41,29.73,1004.20,1029.98,214,21.52,3.11,-12,1
1742434950,2025-03-20 02:42,29.75,1004.20,1029.99,214,21.52,3.11,-13,1
1742435011,2025-03-20 02:43,29.74,1004.21,1030.00,214,21.52,3.11,-15,1
1742435072,2025-03-20 02:44,29.74,1004.23,1030.01,214,21.52,3.11,-14,1
1742435134,2025-03-20 02:45,29.70,1004.19,1029.97,214,21.53,3.10,-14,1
1742435195,2025-03-20 02:46,29.71,1004.21,1029.99,214,21.52,3.10,-13,1
1742435257,2025-03-20 02:47,29.72,1004.21,1030.00,214,21.52,3.10,-14,1
1742435318,2025-03-20 02:48,29.75,1004.23,1030.01,214,21.52,3.11,-14,1
1742435380,2025-03-20 02:49,29.69,1004.20,1029.99,214,21.54,3.10,-13,1
1742435441,2025-03-20 02:50,29.69,1004.23,1030.01,214,21.53,3.09,-15,1
1742435503,2025-03-20 02:51,29.91,1004.24,1030.02,214,21.52,3.19,-14,1
1742435564,2025-03-20 02:52,29.73,1004.22,1030.01,214,21.52,3.11,-14,1
1742435626,2025-03-20 02:53,29.99,1004.22,1030.01,214,21.53,3.23,-15,1
1742435687,2025-03-20 02:54,29.75,1004.22,1030.00,214,21.52,3.11,-13,1
1742435749,2025-03-20 02:55,29.90,1004.22,1030.00,214,21.52,3.18,-15,1
1742435810,2025-03-20 02:56,29.71,1004.22,1030.00,214,21.53,3.11,-14,1
1742435871,2025-03-20 02:57,29.72,1004.20,1029.98,214,21.52,3.10,-13,1
1742435933,2025-03-20 02:58,29.70,1004.23,1030.01,214,21.53,3.10,-13,1
1742435994,2025-03-20 02:59,29.72,1004.25,1030.04,214,21.52,3.10,-12,1
1742436056,2025-03-20 03:00,29.73,1004.25,1030.03,214,21.53,3.11,-14,1
1742436117,2025-03-20 03:01,29.72,1004.26,1030.05,214,21.53,3.11,-14,1
1742436179,2025-03-20 03:02,29.84,1004.30,1030.08,214,21.52,3.16,-14,1
1742436240,2025-03-20 03:04,29.71,1004.34,1030.13,214,21.53,3.11,-13,1
1742436302,2025-03-20 03:05,29.93,1004.35,1030.13,214,21.53,3.21,-13,1
1742436363,2025-03-20 03:06,29.72,1004.32,1030.11,214,21.52,3.10,-13,1
1742436425,2025-03-20 03:07,29.74,1004.33,1030.11,214,21.52,3.11,-15,1
1742436487,2025-03-20 03:08,29.86,1004.34,1030.12,214,21.52,3.16,-13,1
1742436548,2025-03-20 03:09,29.60,1004.31,1030.09,214,21.53,3.05,-13,1
1742436610,2025-03-20 03:10,29.71,1004.33,1030.11,214,21.52,3.10,-14,1
1742436671,2025-03-20 03:11,29.95,1004.30,1030.08,214,21.53,3.22,-13,1
1742436732,2025-03-20 03:12,29.73,1004.29,1030.07,214,21.51,3.10,-14,1
1742436793,2025-03-20 03:13,29.72,1004.29,1030.08,214,21.51,3.09,-15,1
1742436855,2025-03-20 03:14,29.71,1004.32,1030.10,214,21.53,3.11,-14,1
1742436916,2025-03-20 03:15,29.73,1004.31,1030.09,214,21.51,3.10,-15,1
1742436977,2025-03-20 03:16,29.71,1004.30,1030.08,214,21.52,3.10,-14,1
1742437039,2025-03-20 03:17,29.71,1004.28,1030.06,214,21.52,3.10,-12,1
1742437100,2025-03-20 03:18,29.69,1004.27,1030.06,214,21.53,3.09,-15,1
1742437161,2025-03-20 03:19,29.71,1004.28,1030.06,214,21.52,3.10,-14,1
1742437222,2025-03-20 03:20,29.68,1004.29,1030.07,214,21.53,3.09,-15,1
1742437284,2025-03-20 03:21,29.70,1004.26,1030.04,214,21.53,3.10,-14,1
1742437346,2025-03-20 03:22,29.73,1004.27,1030.06,214,21.52,3.11,-14,1
1742437408,2025-03-20 03:23,29.71,1004.28,1030.06,214,21.52,3.10,-13,1
1742437469,2025-03-20 03:24,29.69,1004.25,1030.03,214,21.52,3.09,-13,1
1742437531,2025-03-20 03:25,29.68,1004.28,1030.07,214,21.53,3.09,-14,1
1742437592,2025-03-20 03:26,29.70,1004.27,1030.05,214,21.53,3.10,-14,1
1742437654,2025-03-20 03:27,29.68,1004.27,1030.05,214,21.53,3.09,-15,1
1742437716,2025-03-20 03:28,29.68,1004.30,1030.08,214,21.53,3.09,-15,1
1742437777,2025-03-20 03:29,29.68,1004.30,1030.08,214,21.53,3.09,-15,1
1742437839,2025-03-20 03:30,29.68,1004.30,1030.08,214,21.53,3.09,-13,1
1742437900,2025-03-20 03:31,29.67,1004.31,1030.10,214,21.53,3.08,-12,1
1742437962,2025-03-20 03:32,29.71,1004.30,1030.09,214,21.52,3.10,-14,1
1742438023,2025-03-20 03:33,29.64,1004.29,1030.08,214,21.52,3.06,-13,1
1742438085,2025-03-20 03:34,29.69,1004.32,1030.10,214,21.53,3.09,-14,1
1742438146,2025-03-20 03:35,29.68,1004.30,1030.08,214,21.53,3.09,-14,1
1742438208,2025-03-20 03:36,29.68,1004.32,1030.10,214,21.53,3.09,-15,1
1742438269,2025-03-20 03:37,29.76,1004.32,1030.11,214,21.54,3.13,-14,1
1742438331,2025-03-20 03:38,29.69,1004.32,1030.10,214,21.53,3.09,-13,1
1742438392,2025-03-20 03:39,29.69,1004.33,1030.11,214,21.52,3.09,-15,1
1742438453,2025-03-20 03:40,29.67,1004.31,1030.10,214,21.53,3.08,-13,1
1742438514,2025-03-20 03:41,29.67,1004.32,1030.10,214,21.53,3.08,-15,1
1742438576,2025-03-20 03:42,29.68,1004.30,1030.08,214,21.53,3.09,-15,1
1742438637,2025-03-20 03:43,29.69,1004.30,1030.08,214,21.52,3.09,-14,1
1742438699,2025-03-20 03:44,29.69,1004.30,1030.08,214,21.52,3.09,-14,1
1742438760,2025-03-20 03:46,29.73,1004.30,1030.08,214,21.53,3.11,-15,1
1742438822,2025-03-20 03:47,29.67,1004.29,1030.08,214,21.53,3.08,-15,1
1742438884,2025-03-20 03:48,29.70,1004.32,1030.11,214,21.52,3.09,-15,1
1742438945,2025-03-20 03:49,29.63,1004.30,1030.08,214,21.54,3.07,-15,1
1742439007,2025-03-20 03:50,29.68,1004.32,1030.11,214,21.53,3.09,-15,1
1742439068,2025-03-20 03:51,29.66,1004.34,1030.12,214,21.53,3.08,-14,1
1742439130,2025-03-20 03:52,29.64,1004.34,1030.12,214,21.53,3.07,-14,1
1742439191,2025-03-20 03:53,29.64,1004.31,1030.10,214,21.54,3.08,-14,1
1742439253,2025-03-20 03:54,29.65,1004.31,1030.09,214,21.55,3.09,-13,1
1742439314,2025-03-20 03:55,29.64,1004.32,1030.10,214,21.54,3.08,-13,1
1742439375,2025-03-20 03:56,29.65,1004.33,1030.11,214,21.54,3.08,-16,1
1742439437,2025-03-20 03:57,29.64,1004.31,1030.09,214,21.54,3.08,-14,1
1742439498,2025-03-20 03:58,29.64,1004.28,1030.07,214,21.54,3.08,-14,1
1742439559,2025-03-20 03:59,29.89,1004.32,1030.10,214,21.54,3.20,-13,1
1742439621,2025-03-20 04:00,29.65,1004.31,1030.09,214,21.54,3.08,-15,1
1742439682,2025-03-20 04:01,29.63,1004.31,1030.09,214,21.53,3.06,-15,1
1742439743,2025-03-20 04:02,29.64,1004.31,1030.09,214,21.53,3.07,-14,1
1742439805,2025-03-20 04:03,29.64,1004.32,1030.10,214,21.53,3.07,-13,1
1742439867,2025-03-20 04:04,29.63,1004.34,1030.13,214,21.53,3.06,-13,1
1742439928,2025-03-20 04:05,29.65,1004.33,1030.11,214,21.53,3.07,-15,1
1742439990,2025-03-20 04:06,29.66,1004.36,1030.14,214,21.53,3.08,-15,1
1742440051,2025-03-20 04:07,29.64,1004.37,1030.15,214,21.53,3.07,-13,1
1742440113,2025-03-20 04:08,29.64,1004.38,1030.16,214,21.53,3.07,-14,1
1742440174,2025-03-20 04:09,29.62,1004.38,1030.16,214,21.54,3.07,-12,1
1742440236,2025-03-20 04:10,29.62,1004.38,1030.16,214,21.55,3.08,-14,1
1742440297,2025-03-20 04:11,29.61,1004.38,1030.16,214,21.55,3.07,-14,1
1742440359,2025-03-20 04:12,29.62,1004.39,1030.17,214,21.54,3.07,-14,1
1742440420,2025-03-20 04:13,29.62,1004.38,1030.16,214,21.55,3.08,-12,1
1742440482,2025-03-20 04:14,29.63,1004.37,1030.16,214,21.54,3.07,-15,1
1742440543,2025-03-20 04:15,29.61,1004.38,1030.17,214,21.55,3.07,-14,1
1742440605,2025-03-20 04:16,29.62,1004.38,1030.16,214,21.54,3.07,-12,1
1742440666,2025-03-20 04:17,29.61,1004.35,1030.14,214,21.55,3.07,-14,1
1742440728,2025-03-20 04:18,29.61,1004.35,1030.13,214,21.55,3.07,-13,1
1742440790,2025-03-20 04:19,29.66,1004.32,1030.10,214,21.54,3.09,-14,1
1742440851,2025-03-20 04:20,29.38,1004.32,1030.11,214,21.55,2.96,-15,1
1742440912,2025-03-20 04:21,29.63,1004.31,1030.10,214,21.53,3.06,-15,1
1742440974,2025-03-20 04:22,29.62,1004.35,1030.13,214,21.54,3.07,-13,1
1742441035,2025-03-20 04:23,29.47,1004.34,1030.12,214,21.54,3.00,-13,1
1742441097,2025-03-20 04:24,29.61,1004.35,1030.13,214,21.54,3.06,-13,1
1742441158,2025-03-20 04:25,29.62,1004.35,1030.13,214,21.54,3.07,-15,1
1742441220,2025-03-20 04:27,29.60,1004.33,1030.11,214,21.55,3.07,-15,1
1742441282,2025-03-20 04:28,29.28,1004.34,1030.12,214,21.55,2.91,-15,1
1742441344,2025-03-20 04:29,29.59,1004.32,1030.10,214,21.54,3.06,-13,1
1742441405,2025-03-20 04:30,29.61,1004.33,1030.11,214,21.54,3.06,-13,1
1742441467,2025-03-20 04:31,29.63,1004.32,1030.11,214,21.53,3.06,-15,1
1742441528,2025-03-20 04:32,29.58,1004.33,1030.12,214,21.53,3.04,-16,1
1742441590,2025-03-20 04:33,29.62,1004.31,1030.10,214,21.54,3.07,-14,1
1742441651,2025-03-20 04:34,29.68,1004.30,1030.09,214,21.55,3.11,-13,1
1742441713,2025-03-20 04:35,29.68,1004.27,1030.06,214,21.55,3.11,-15,1
1742441774,2025-03-20 04:36,29.56,1004.27,1030.05,214,21.54,3.04,-13,1
1742441835,2025-03-20 04:37,29.58,1004.26,1030.04,214,21.54,3.05,-15,1
1742441896,2025-03-20 04:38,29.57,1004.27,1030.06,214,21.54,3.05,-14,1
1742441958,2025-03-20 04:39,29.55,1004.30,1030.08,214,21.54,3.04,-16,1
1742442019,2025-03-20 04:40,29.59,1004.27,1030.05,214,21.54,3.06,-15,1
1742442080,2025-03-20 04:41,29.59,1004.32,1030.11,214,21.54,3.06,-15,1
1742442142,2025-03-20 04:42,29.62,1004.32,1030.10,214,21.52,3.05,-14,1
1742442203,2025-03-20 04:43,29.58,1004.32,1030.10,214,21.54,3.05,-15,1
1742442264,2025-03-20 04:44,29.65,1004.33,1030.11,214,21.53,3.07,-15,1
1742442326,2025-03-20 04:45,29.57,1004.32,1030.10,214,21.55,3.06,-14,1
1742442387,2025-03-20 04:46,29.54,1004.31,1030.10,214,21.56,3.05,-13,1
1742442448,2025-03-20 04:47,29.59,1004.32,1030.10,214,21.54,3.06,-15,1
1742442509,2025-03-20 04:48,29.45,1004.32,1030.10,214,21.54,2.99,-13,1
1742442571,2025-03-20 04:49,29.57,1004.31,1030.10,214,21.54,3.05,-15,1
1742442632,2025-03-20 04:50,29.57,1004.31,1030.09,214,21.54,3.05,-14,1
1742442693,2025-03-20 04:51,29.54,1004.33,1030.11,214,21.54,3.03,-13,1
1742442754,2025-03-20 04:52,29.59,1004.31,1030.09,214,21.54,3.06,-13,1
1742442816,2025-03-20 04:53,29.55,1004.31,1030.10,214,21.54,3.04,-14,1
1742442877,2025-03-20 04:54,29.54,1004.31,1030.09,214,21.55,3.04,-12,1
1742442938,2025-03-20 04:55,29.54,1004.31,1030.10,214,21.55,3.04,-14,1
1742442999,2025-03-20 04:56,29.55,1004.29,1030.07,214,21.55,3.05,-14,1
1742443060,2025-03-20 04:57,29.49,1004.29,1030.08,214,21.55,3.01,-15,1
1742443122,2025-03-20 04:58,29.55,1004.30,1030.09,214,21.54,3.04,-15,1
1742443183,2025-03-20 04:59,29.57,1004.28,1030.07,214,21.54,3.05,-13,1
1742443244,2025-03-20 05:00,29.55,1004.31,1030.10,214,21.54,3.04,-13,1
1742443305,2025-03-20 05:01,29.54,1004.26,1030.05,214,21.55,3.04,-13,1
1742443366,2025-03-20 05:02,29.54,1004.31,1030.09,214,21.54,3.03,-14,1
1742443428,2025-03-20 05:03,29.56,1004.25,1030.04,214,21.53,3.03,-14,1
1742443489,2025-03-20 05:04,29.55,1004.30,1030.08,214,21.54,3.04,-12,1
1742443550,2025-03-20 05:05,29.53,1004.31,1030.10,214,21.55,3.03,-15,1
1742443611,2025-03-20 05:06,29.29,1004.28,1030.06,214,21.54,2.91,-15,1
1742443673,2025-03-20 05:07,29.31,1004.25,1030.03,214,21.54,2.92,-13,1
1742443734,2025-03-20 05:08,29.55,1004.23,1030.02,214,21.54,3.04,-14,1
1742443795,2025-03-20 05:09,29.52,1004.21,1029.99,214,21.55,3.03,-14,1
1742443857,2025-03-20 05:10,29.54,1004.21,1029.99,214,21.54,3.03,-12,1
1742443918,2025-03-20 05:11,29.52,1004.18,1029.97,214,21.55,3.03,-14,1
1742443979,2025-03-20 05:12,29.52,1004.16,1029.95,214,21.55,3.03,-14,1
1742444040,2025-03-20 05:14,29.51,1004.13,1029.92,214,21.54,3.02,-14,1
1742444102,2025-03-20 05:15,29.51,1004.11,1029.89,214,21.54,3.02,-13,1
1742444163,2025-03-20 05:16,29.39,1004.12,1029.90,214,21.54,2.96,-14,1
1742444225,2025-03-20 05:17,29.54,1004.14,1029.93,214,21.54,3.03,-14,1
1742444287,2025-03-20 05:18,29.53,1004.15,1029.93,214,21.54,3.03,-15,1
1742444348,2025-03-20 05:19,29.50,1004.13,1029.91,214,21.56,3.03,-14,1
1742444410,2025-03-20 05:20,29.43,1004.10,1029.89,214,21.56,3.00,-14,1
1742444471,2025-03-20 05:21,29.51,1004.09,1029.88,214,21.55,3.02,-13,1
1742444532,2025-03-20 05:22,29.51,1004.09,1029.87,214,21.54,3.02,-15,1
1742444594,2025-03-20 05:23,29.51,1004.10,1029.88,214,21.55,3.02,-14,1
1742444655,2025-03-20 05:24,29.54,1004.08,1029.87,214,21.54,3.03,-15,1
1742444716,2025-03-20 05:25,29.53,1004.11,1029.89,214,21.54,3.03,-14,1
1742444777,2025-03-20 05:26,29.50,1004.08,1029.87,214,21.55,3.02,-12,1
1742444839,2025-03-20 05:27,29.52,1004.05,1029.83,214,21.54,3.02,-15,1
1742444901,2025-03-20 05:28,29.27,1004.07,1029.85,214,21.53,2.89,-13,1
1742444962,2025-03-20 05:29,29.52,1004.06,1029.84,214,21.54,3.02,-15,1
1742445023,2025-03-20 05:30,29.52,1004.02,1029.81,214,21.54,3.02,-13,1
1742445085,2025-03-20 05:31,29.48,1004.02,1029.81,214,21.56,3.02,-12,1
1742445146,2025-03-20 05:32,29.49,1004.01,1029.79,214,21.56,3.02,-14,1
1742445207,2025-03-20 05:33,29.67,1004.04,1029.82,214,21.56,3.11,-15,1
1742445268,2025-03-20 05:34,29.48,1004.01,1029.79,214,21.55,3.01,-13,1
1742445329,2025-03-20 05:35,29.48,1004.02,1029.81,214,21.55,3.01,-14,1
1742445391,2025-03-20 05:36,29.50,1004.03,1029.81,214,21.55,3.02,-14,1
1742445452,2025-03-20 05:37,29.50,1004.01,1029.79,214,21.55,3.02,-13,1
1742445513,2025-03-20 05:38,29.49,1004.04,1029.82,214,21.55,3.01,-15,1
1742445575,2025-03-20 05:39,29.49,1004.03,1029.81,214,21.55,3.01,-13,1
1742445636,2025-03-20 05:40,29.49,1004.04,1029.82,214,21.55,3.01,-13,1
1742445697,2025-03-20 05:41,29.53,1004.03,1029.81,214,21.55,3.03,-14,1
1742445758,2025-03-20 05:42,29.47,1004.05,1029.83,214,21.56,3.01,-15,1
1742445819,2025-03-20 05:43,29.45,1004.07,1029.85,214,21.56,3.01,-14,1
1742445880,2025-03-20 05:44,29.47,1004.10,1029.89,214,21.56,3.01,-13,1
1742445942,2025-03-20 05:45,29.48,1004.08,1029.87,214,21.56,3.02,-14,1
1742446003,2025-03-20 05:46,29.46,1004.13,1029.91,214,21.55,3.00,-13,1
1742446065,2025-03-20 05:47,29.45,1004.07,1029.85,214,21.56,3.01,-15,1
1742446126,2025-03-20 05:48,29.73,1004.09,1029.87,214,21.56,3.14,-14,1
1742446188,2025-03-20 05:49,29.49,1004.13,1029.92,214,21.55,3.01,-14,1
1742446249,2025-03-20 05:50,29.45,1004.16,1029.94,214,21.56,3.01,-16,1
1742446311,2025-03-20 05:51,29.49,1004.15,1029.93,214,21.55,3.01,-14,1
1742446372,2025-03-20 05:52,29.44,1004.16,1029.94,214,21.56,3.00,-13,1
1742446434,2025-03-20 05:53,29.43,1004.15,1029.93,214,21.56,3.00,-14,1
1742446495,2025-03-20 05:54,29.45,1004.18,1029.96,214,21.56,3.01,-15,1
1742446557,2025-03-20 05:55,29.47,1004.19,1029.97,214,21.56,3.01,-14,1
1742446618,2025-03-20 05:56,29.44,1004.20,1029.98,214,21.57,3.01,-14,1
1742446679,2025-03-20 05:57,29.42,1004.22,1030.00,214,21.57,3.00,-14,1
1742446741,2025-03-20 05:59,29.45,1004.22,1030.00,214,21.56,3.01,-13,1
1742446802,2025-03-20 06:00,29.44,1004.21,1029.99,214,21.55,2.99,-13,1
1742446864,2025-03-20 06:01,29.47,1004.26,1030.04,214,21.56,3.01,-15,1
1742446926,2025-03-20 06:02,29.43,1004.27,1030.05,214,21.57,3.01,-15,1
1742446987,2025-03-20 06:03,29.44,1004.29,1030.07,214,21.57,3.01,-13,1
1742447049,2025-03-20 06:04,29.45,1004.30,1030.08,214,21.56,3.01,-15,1
1742447110,2025-03-20 06:05,29.45,1004.31,1030.09,214,21.57,3.01,-14,1
1742447172,2025-03-20 06:06,29.42,1004.32,1030.10,214,21.57,3.00,-15,1
1742447233,2025-03-20 06:07,29.43,1004.35,1030.13,214,21.57,3.01,-14,1
1742447295,2025-03-20 06:08,29.42,1004.33,1030.11,214,21.57,3.00,-16,1
1742447356,2025-03-20 06:09,29.42,1004.32,1030.11,214,21.56,2.99,-15,1
1742447418,2025-03-20 06:10,29.45,1004.32,1030.10,214,21.57,3.01,-13,1
1742447479,2025-03-20 06:11,29.42,1004.33,1030.11,214,21.57,3.00,-15,1
1742447540,2025-03-20 06:12,29.43,1004.33,1030.11,214,21.56,3.00,-14,1
1742447602,2025-03-20 06:13,29.43,1004.32,1030.11,214,21.58,3.01,-14,1
1742447664,2025-03-20 06:14,29.43,1004.30,1030.08,214,21.56,3.00,-13,1
1742447725,2025-03-20 06:15,29.42,1004.32,1030.11,214,21.56,2.99,-15,1
1742447787,2025-03-20 06:16,29.42,1004.31,1030.09,214,21.56,2.99,-14,1
1742447848,2025-03-20 06:17,29.43,1004.29,1030.07,214,21.56,3.00,-13,1
1742447909,2025-03-20 06:18,29.41,1004.31,1030.09,214,21.57,2.99,-14,1
1742447970,2025-03-20 06:19,29.52,1004.29,1030.08,214,21.57,3.05,-15,1
1742448032,2025-03-20 06:20,29.43,1004.29,1030.07,214,21.56,3.00,-14,1
1742448093,2025-03-20 06:21,29.42,1004.32,1030.10,214,21.56,2.99,-14,1
1742448154,2025-03-20 06:22,29.43,1004.30,1030.08,214,21.56,3.00,-13,1
1742448216,2025-03-20 06:23,29.42,1004.33,1030.11,214,21.56,2.99,-14,1
1742448277,2025-03-20 06:24,29.41,1004.32,1030.10,214,21.57,2.99,-15,1
1742448339,2025-03-20 06:25,29.41,1004.34,1030.12,214,21.57,3.00,-13,1
1742448400,2025-03-20 06:26,29.38,1004.33,1030.11,214,21.58,2.99,-14,1
1742448462,2025-03-20 06:27,29.62,1004.29,1030.08,214,21.58,3.10,-14,1
1742448524,2025-03-20 06:28,29.40,1004.30,1030.08,214,21.57,2.99,-14,1
1742448586,2025-03-20 06:29,29.48,1004.30,1030.08,214,21.59,3.04,-13,1
1742448647,2025-03-20 06:30,29.38,1004.29,1030.07,214,21.60,3.01,-13,1
1742448709,2025-03-20 06:31,29.35,1004.30,1030.09,214,21.62,3.01,-14,1
1742448770,2025-03-20 06:32,29.35,1004.33,1030.11,214,21.60,2.99,-15,1
1742448832,2025-03-20 06:33,29.38,1004.34,1030.12,214,21.59,3.00,-15,1
1742448893,2025-03-20 06:34,29.38,1004.34,1030.12,214,21.60,3.01,-14,1
1742448954,2025-03-20 06:35,29.36,1004.32,1030.10,214,21.61,3.00,-13,1
1742449015,2025-03-20 06:36,29.35,1004.34,1030.12,214,21.60,2.99,-15,1
1742449077,2025-03-20 06:37,29.34,1004.35,1030.13,214,21.61,2.99,-14,1
1742449138,2025-03-20 06:38,29.34,1004.34,1030.13,214,21.61,2.99,-13,1
1742449200,2025-03-20 06:40,29.38,1004.34,1030.12,214,21.60,3.01,-12,1
1742449261,2025-03-20 06:41,29.34,1004.34,1030.13,214,21.61,2.99,-13,1
1742449323,2025-03-20 06:42,29.34,1004.32,1030.10,214,21.61,2.99,-15,1
1742449384,2025-03-20 06:43,29.36,1004.32,1030.10,214,21.61,3.00,-15,1
1742449445,2025-03-20 06:44,29.34,1004.31,1030.09,214,21.61,2.99,-14,1
1742449507,2025-03-20 06:45,29.10,1004.31,1030.09,214,21.60,2.87,-15,1
1742449568,2025-03-20 06:46,29.36,1004.32,1030.11,214,21.61,3.00,-15,1
1742449630,2025-03-20 06:47,29.27,1004.30,1030.09,214,21.62,2.97,-13,1
1742449691,2025-03-20 06:48,29.34,1004.29,1030.08,214,21.61,2.99,-14,1
1742449753,2025-03-20 06:49,29.34,1004.25,1030.03,214,21.61,2.99,-14,1
1742449814,2025-03-20 06:50,29.33,1004.29,1030.08,214,21.62,3.00,-14,1
1742449876,2025-03-20 06:51,29.33,1004.25,1030.04,214,21.62,3.00,-14,1
1742449938,2025-03-20 06:52,29.32,1004.22,1030.01,214,21.62,2.99,-15,1
1742449999,2025-03-20 06:53,29.33,1004.26,1030.04,214,21.61,2.99,-15,1
1742450061,2025-03-20 06:54,29.33,1004.25,1030.03,214,21.62,3.00,-15,1
1742450122,2025-03-20 06:55,29.32,1004.25,1030.04,214,21.63,3.00,-14,1
1742450184,2025-03-20 06:56,29.44,1004.23,1030.02,214,21.63,3.06,-15,1
1742450246,2025-03-20 06:57,29.30,1004.26,1030.04,214,21.65,3.01,-15,1
1742450307,2025-03-20 06:58,29.29,1004.26,1030.05,214,21.65,3.00,-13,1
1742450368,2025-03-20 06:59,29.29,1004.25,1030.03,214,21.64,2.99,-13,1
1742450430,2025-03-20 07:00,29.30,1004.24,1030.02,214,21.63,2.99,-14,1
1742450491,2025-03-20 07:01,29.32,1004.23,1030.01,214,21.63,3.00,-15,1
1742450552,2025-03-20 07:02,29.27,1004.22,1030.01,214,21.65,3.00,-15,1
1742450613,2025-03-20 07:03,29.30,1004.23,1030.01,214,21.64,3.00,-16,1
1742450675,2025-03-20 07:04,29.29,1004.24,1030.02,214,21.65,3.00,-15,1
1742450736,2025-03-20 07:05,29.31,1004.22,1030.01,214,21.65,3.01,-13,1
1742450798,2025-03-20 07:06,29.14,1004.23,1030.02,214,21.65,2.94,-15,1
1742450859,2025-03-20 07:07,29.26,1004.23,1030.01,214,21.66,3.00,-13,1
1742450920,2025-03-20 07:08,28.97,1004.23,1030.02,214,21.65,2.85,-14,1
1742450982,2025-03-20 07:09,29.31,1004.24,1030.02,214,21.64,3.01,-14,1
1742451043,2025-03-20 07:10,29.31,1004.25,1030.03,214,21.65,3.01,-13,1
1742451105,2025-03-20 07:11,29.29,1004.23,1030.01,214,21.66,3.01,-14,1
1742451166,2025-03-20 07:12,29.29,1004.28,1030.06,214,21.66,3.01,-15,1
1742451227,2025-03-20 07:13,29.27,1004.26,1030.05,214,21.66,3.00,-14,1
1742451289,2025-03-20 07:14,29.31,1004.24,1030.03,214,21.67,3.03,-13,1
1742451350,2025-03-20 07:15,29.29,1004.27,1030.05,214,21.66,3.01,-14,1
1742451412,2025-03-20 07:16,29.29,1004.24,1030.02,214,21.66,3.01,-15,1
1742451473,2025-03-20 07:17,29.25,1004.27,1030.05,214,21.67,3.01,-14,1
1742451535,2025-03-20 07:18,29.27,1004.28,1030.07,214,21.69,3.03,-15,1
1742451596,2025-03-20 07:19,29.28,1004.31,1030.09,214,21.67,3.02,-15,1
1742451657,2025-03-20 07:20,29.27,1004.28,1030.06,214,21.68,3.02,-13,1
1742451718,2025-03-20 07:21,29.26,1004.27,1030.05,214,21.68,3.02,-15,1
1742451780,2025-03-20 07:23,29.25,1004.28,1030.06,214,21.68,3.01,-15,1
1742451841,2025-03-20 07:24,29.26,1004.28,1030.06,214,21.68,3.02,-14,1
1742451902,2025-03-20 07:25,29.26,1004.26,1030.04,214,21.69,3.02,-21,1
1742451964,2025-03-20 07:26,29.26,1004.25,1030.03,214,21.68,3.02,-13,1
1742452025,2025-03-20 07:27,29.25,1004.22,1030.01,214,21.68,3.01,-14,1
1742452087,2025-03-20 07:28,29.23,1004.24,1030.03,214,21.70,3.02,-15,1
1742452149,2025-03-20 07:29,29.23,1004.24,1030.02,214,21.68,3.00,-13,1
1742452210,2025-03-20 07:30,29.26,1004.22,1030.00,214,21.69,3.02,-13,1
1742452271,2025-03-20 07:31,29.25,1004.27,1030.05,214,21.71,3.04,-13,1
1742452333,2025-03-20 07:32,29.28,1004.30,1030.08,214,21.71,3.05,-15,1
1742452394,2025-03-20 07:33,29.25,1004.29,1030.08,214,21.71,3.04,-15,1
1742452456,2025-03-20 07:34,29.27,1004.27,1030.06,214,21.70,3.04,-13,1
1742452517,2025-03-20 07:35,29.26,1004.27,1030.06,214,21.70,3.03,-13,1
1742452579,2025-03-20 07:36,29.27,1004.27,1030.06,214,21.69,3.03,-14,1
1742452640,2025-03-20 07:37,29.25,1004.27,1030.05,214,21.69,3.02,-15,1
1742452702,2025-03-20 07:38,29.27,1004.25,1030.04,214,21.70,3.04,-13,1
1742452763,2025-03-20 07:39,29.27,1004.25,1030.03,214,21.69,3.03,-14,1
1742452825,2025-03-20 07:40,29.29,1004.25,1030.03,214,21.69,3.04,-15,1
1742452886,2025-03-20 07:41,29.27,1004.23,1030.01,214,21.69,3.03,-13,1
1742452947,2025-03-20 07:42,29.26,1004.23,1030.02,214,21.70,3.03,-15,1
1742453008,2025-03-20 07:43,29.09,1004.25,1030.03,214,21.71,2.96,-15,1
1742453069,2025-03-20 07:44,29.27,1004.22,1030.01,214,21.71,3.05,-14,1
1742453131,2025-03-20 07:45,29.26,1004.21,1029.99,214,21.71,3.04,-13,1
1742453192,2025-03-20 07:46,29.25,1004.26,1030.04,214,21.72,3.05,-13,1
1742453253,2025-03-20 07:47,29.26,1004.23,1030.01,214,21.71,3.04,-14,1
1742453315,2025-03-20 07:48,29.27,1004.23,1030.01,214,21.73,3.06,-14,1
1742453376,2025-03-20 07:49,29.27,1004.22,1030.00,214,21.70,3.04,-13,1
1742453438,2025-03-20 07:50,29.38,1004.21,1029.99,214,21.71,3.10,-12,1
1742453499,2025-03-20 07:51,29.25,1004.20,1029.98,214,21.71,3.04,-14,1
1742453560,2025-03-20 07:52,29.26,1004.18,1029.97,214,21.70,3.03,-15,1
1742453622,2025-03-20 07:53,29.03,1004.19,1029.98,214,21.70,2.92,-15,1
1742453683,2025-03-20 07:54,29.29,1004.20,1029.99,214,21.70,3.05,-15,1
1742453745,2025-03-20 07:55,29.27,1004.19,1029.97,214,21.71,3.05,-14,1
1742453806,2025-03-20 07:56,28.89,1004.20,1029.98,214,21.70,2.85,-14,1
1742453868,2025-03-20 07:57,29.28,1004.22,1030.00,214,21.71,3.05,-15,1
1742453929,2025-03-20 07:58,29.21,1004.21,1029.99,214,21.70,3.01,-17,1
1742453991,2025-03-20 07:59,29.06,1004.19,1029.98,214,21.70,2.94,-15,1
1742454052,2025-03-20 08:00,29.30,1004.25,1030.03,214,21.70,3.05,-15,1
1742454114,2025-03-20 08:01,29.28,1004.23,1030.01,214,21.71,3.05,-14,1
1742454175,2025-03-20 08:02,29.26,1004.26,1030.04,214,21.72,3.05,-13,1
1742454236,2025-03-20 08:03,29.27,1004.28,1030.06,214,21.71,3.05,-15,1
1742454297,2025-03-20 08:04,29.28,1004.27,1030.05,214,21.71,3.05,-14,1
1742454359,2025-03-20 08:05,29.29,1004.26,1030.04,214,21.71,3.06,-14,1
1742454420,2025-03-20 08:07,29.29,1004.30,1030.08,214,21.70,3.05,-15,1
1742454482,2025-03-20 08:08,29.29,1004.30,1030.08,214,21.70,3.05,-13,1
1742454543,2025-03-20 08:09,29.30,1004.33,1030.11,214,21.70,3.05,-14,1
1742454604,2025-03-20 08:10,29.24,1004.33,1030.12,214,21.71,3.03,-14,1
1742454666,2025-03-20 08:11,29.30,1004.35,1030.14,214,21.70,3.05,-14,1
1742454727,2025-03-20 08:12,29.30,1004.37,1030.15,214,21.70,3.05,-13,1
1742454789,2025-03-20 08:13,29.30,1004.37,1030.16,214,21.69,3.05,-12,1
1742454850,2025-03-20 08:14,29.33,1004.39,1030.17,214,21.69,3.06,-13,1
1742454912,2025-03-20 08:15,29.31,1004.39,1030.17,214,21.70,3.06,-15,1
1742454973,2025-03-20 08:16,29.29,1004.40,1030.19,214,21.71,3.06,-14,1
1742455034,2025-03-20 08:17,29.28,1004.38,1030.17,214,21.71,3.05,-13,1
1742455096,2025-03-20 08:18,29.30,1004.37,1030.15,214,21.70,3.05,-14,1
1742455157,2025-03-20 08:19,29.32,1004.36,1030.14,214,21.71,3.07,-15,1
1742455219,2025-03-20 08:20,29.30,1004.35,1030.13,214,21.71,3.06,-14,1
1742455280,2025-03-20 08:21,29.28,1004.34,1030.13,214,21.72,3.06,-15,1
1742455341,2025-03-20 08:22,29.28,1004.36,1030.14,214,21.71,3.05,-15,1
1742455402,2025-03-20 08:23,29.27,1004.34,1030.13,214,21.72,3.06,-13,1
1742455464,2025-03-20 08:24,29.28,1004.37,1030.15,214,21.71,3.05,-13,1
1742455525,2025-03-20 08:25,29.31,1004.35,1030.14,214,21.70,3.06,-14,1
1742455586,2025-03-20 08:26,29.28,1004.34,1030.12,214,21.72,3.06,-16,1
1742455648,2025-03-20 08:27,29.27,1004.33,1030.12,214,21.72,3.06,-14,1
1742455709,2025-03-20 08:28,29.28,1004.34,1030.13,214,21.71,3.05,-15,1
1742455771,2025-03-20 08:29,29.59,1004.32,1030.10,214,21.70,3.20,-14,1
1742455832,2025-03-20 08:30,29.29,1004.33,1030.12,214,21.71,3.06,-13,1
1742455893,2025-03-20 08:31,29.29,1004.32,1030.10,214,21.71,3.06,-13,1
1742455955,2025-03-20 08:32,29.29,1004.32,1030.10,214,21.72,3.07,-13,1
1742456016,2025-03-20 08:33,29.37,1004.30,1030.09,214,21.70,3.09,-13,1
1742456078,2025-03-20 08:34,29.31,1004.31,1030.09,214,21.71,3.07,-14,1
1742456139,2025-03-20 08:35,29.14,1004.31,1030.10,214,21.70,2.97,-14,1
1742456201,2025-03-20 08:36,29.29,1004.31,1030.09,214,21.70,3.05,-15,1
1742456263,2025-03-20 08:37,29.29,1004.31,1030.09,214,21.71,3.06,-12,1
1742456324,2025-03-20 08:38,29.30,1004.29,1030.08,214,21.70,3.05,-15,1
1742456385,2025-03-20 08:39,29.31,1004.32,1030.10,214,21.70,3.06,-14,1
1742456447,2025-03-20 08:40,29.29,1004.32,1030.10,214,21.70,3.05,-15,1
1742456508,2025-03-20 08:41,29.31,1004.31,1030.09,214,21.70,3.06,-15,1
1742456570,2025-03-20 08:42,29.31,1004.27,1030.05,214,21.70,3.06,-13,1
1742456632,2025-03-20 08:43,29.66,1004.27,1030.06,214,21.70,3.23,-13,1
1742456693,2025-03-20 08:44,29.31,1004.28,1030.07,214,21.72,3.08,-14,1
1742456754,2025-03-20 08:45,29.30,1004.26,1030.05,214,21.71,3.06,-15,1
1742456816,2025-03-20 08:46,29.33,1004.25,1030.03,214,21.69,3.06,-15,1
1742456877,2025-03-20 08:47,29.47,1004.26,1030.04,214,21.69,3.13,-14,1
1742456938,2025-03-20 08:48,29.34,1004.24,1030.02,214,21.70,3.07,-13,1
1742457000,2025-03-20 08:50,29.35,1004.23,1030.01,214,21.69,3.07,-14,1
1742457061,2025-03-20 08:51,29.34,1004.21,1029.99,214,21.70,3.07,-15,1
1742457122,2025-03-20 08:52,29.33,1004.25,1030.03,214,21.70,3.07,-15,1
1742457184,2025-03-20 08:53,29.35,1004.24,1030.02,214,21.70,3.08,-14,1
1742457245,2025-03-20 08:54,29.33,1004.27,1030.05,214,21.71,3.08,-13,1
1742457307,2025-03-20 08:55,29.20,1004.23,1030.01,214,21.70,3.01,-15,1
1742457368,2025-03-20 08:56,29.33,1004.21,1029.99,214,21.69,3.06,-14,1
1742457430,2025-03-20 08:57,29.33,1004.19,1029.97,214,21.70,3.07,-14,1
1742457555,2025-03-20 08:59,29.31,1004.20,1029.98,214,21.70,3.06,-14,1
1742457616,2025-03-20 09:00,29.40,1004.19,1029.97,214,21.71,3.11,-15,1
1742457678,2025-03-20 09:01,29.57,1004.22,1030.01,214,21.71,3.19,-15,1
1742457739,2025-03-20 09:02,29.33,1004.20,1029.98,214,21.71,3.08,-15,1
1742457800,2025-03-20 09:03,29.34,1004.20,1029.98,214,21.71,3.08,-15,1
1742457862,2025-03-20 09:04,29.33,1004.16,1029.94,214,21.71,3.08,-15,1
1742457923,2025-03-20 09:05,29.34,1004.19,1029.98,214,21.70,3.07,-13,1
1742457984,2025-03-20 09:06,29.32,1004.18,1029.97,214,21.72,3.08,-14,1
1742458046,2025-03-20 09:07,29.34,1004.20,1029.99,214,21.70,3.07,-15,1
1742458107,2025-03-20 09:08,29.24,1004.17,1029.95,214,21.71,3.03,-12,1
1742458168,2025-03-20 09:09,29.24,1004.15,1029.93,214,21.71,3.03,-15,1
1742458230,2025-03-20 09:10,29.33,1004.18,1029.96,214,21.70,3.07,-14,1
1742458291,2025-03-20 09:11,29.31,1004.16,1029.95,214,21.71,3.07,-13,1
1742458352,2025-03-20 09:12,29.34,1004.17,1029.95,214,21.71,3.08,-14,1
1742458414,2025-03-20 09:13,29.32,1004.19,1029.97,214,21.72,3.08,-13,1
1742458475,2025-03-20 09:14,29.36,1004.18,1029.97,214,21.71,3.09,-14,1
1742458536,2025-03-20 09:15,29.34,1004.16,1029.94,214,21.70,3.07,-14,1
1742458597,2025-03-20 09:16,29.32,1004.15,1029.94,214,21.70,3.06,-14,1
1742458658,2025-03-20 09:17,29.14,1004.17,1029.95,214,21.71,2.98,-15,1
1742458719,2025-03-20 09:18,29.13,1004.14,1029.92,214,21.71,2.98,-14,1
1742458781,2025-03-20 09:19,29.37,1004.14,1029.92,214,21.71,3.09,-14,1
1742458842,2025-03-20 09:20,29.32,1004.12,1029.91,214,21.71,3.07,-14,1
1742458903,2025-03-20 09:21,29.34,1004.10,1029.88,214,21.70,3.07,-13,1
1742458964,2025-03-20 09:22,29.30,1004.10,1029.89,214,21.72,3.07,-14,1
1742459025,2025-03-20 09:23,29.31,1004.08,1029.86,214,21.72,3.08,-15,1
1742459087,2025-03-20 09:24,29.32,1004.10,1029.89,214,21.71,3.07,-13,1
1742459148,2025-03-20 09:25,29.30,1004.10,1029.88,214,21.72,3.07,-13,1
1742459209,2025-03-20 09:26,29.33,1004.09,1029.88,214,21.71,3.08,-14,1
1742459270,2025-03-20 09:27,29.30,1004.07,1029.85,214,21.72,3.07,-14,1
1742459332,2025-03-20 09:28,29.31,1004.08,1029.86,214,21.72,3.08,-14,1
1742459394,2025-03-20 09:29,29.43,1004.07,1029.86,214,21.72,3.13,-14,1
1742459455,2025-03-20 09:30,29.32,1004.12,1029.90,214,21.72,3.08,-14,1
1742459516,2025-03-20 09:31,29.29,1004.08,1029.86,214,21.71,3.06,-14,1
1742459578,2025-03-20 09:32,29.33,1004.10,1029.88,214,21.71,3.08,-14,1
1742459639,2025-03-20 09:33,29.31,1004.11,1029.89,214,21.72,3.08,-15,1
1742459700,2025-03-20 09:35,29.77,1004.11,1029.89,214,21.72,3.30,-18,1
1742459761,2025-03-20 09:36,29.29,1004.07,1029.85,214,21.73,3.08,-13,1
1742459823,2025-03-20 09:37,29.29,1004.08,1029.86,214,21.73,3.08,-13,1
1742459884,2025-03-20 09:38,29.32,1004.09,1029.87,214,21.72,3.08,-14,1
1742459945,2025-03-20 09:39,29.32,1004.11,1029.89,214,21.72,3.08,-13,1
1742460006,2025-03-20 09:40,29.32,1004.12,1029.91,214,21.72,3.08,-12,1
1742460067,2025-03-20 09:41,29.29,1004.13,1029.92,214,21.73,3.08,-14,1
1742460128,2025-03-20 09:42,29.30,1004.13,1029.92,214,21.72,3.07,-15,1
1742460190,2025-03-20 09:43,29.54,1004.13,1029.92,214,21.72,3.19,-14,1
1742460251,2025-03-20 09:44,29.32,1004.15,1029.93,214,21.71,3.07,-13,1
1742460312,2025-03-20 09:45,29.31,1004.12,1029.90,214,21.72,3.08,-14,1
1742460373,2025-03-20 09:46,29.34,1004.13,1029.91,214,21.72,3.09,-14,1
1742460435,2025-03-20 09:47,29.33,1004.10,1029.88,214,21.71,3.08,-14,1
1742460496,2025-03-20 09:48,29.33,1004.07,1029.85,214,21.71,3.08,-14,1
1742460557,2025-03-20 09:49,29.34,1004.12,1029.90,214,21.72,3.09,-14,1
1742460618,2025-03-20 09:50,29.32,1004.06,1029.84,214,21.70,3.06,-14,1
1742460679,2025-03-20 09:51,29.36,1004.07,1029.86,214,21.71,3.09,-14,1
1742460741,2025-03-20 09:52,29.31,1004.11,1029.89,214,21.71,3.07,-15,1
1742460802,2025-03-20 09:53,29.33,1004.06,1029.85,214,21.71,3.08,-15,1
1742460864,2025-03-20 09:54,29.32,1004.06,1029.84,214,21.71,3.07,-14,1
1742460925,2025-03-20 09:55,29.33,1004.04,1029.82,214,21.70,3.07,-13,1
1742460987,2025-03-20 09:56,29.36,1004.02,1029.81,214,21.70,3.08,-14,1
1742461048,2025-03-20 09:57,29.29,1003.99,1029.78,214,21.71,3.06,-14,1
1742461109,2025-03-20 09:58,29.34,1003.97,1029.76,214,21.71,3.08,-13,1
1742461170,2025-03-20 09:59,29.32,1003.97,1029.76,214,21.71,3.07,-14,1
1742461232,2025-03-20 10:00,29.30,1003.95,1029.73,214,21.72,3.07,-15,1
1742461293,2025-03-20 10:01,29.30,1003.94,1029.72,214,21.73,3.08,-15,1
1742461354,2025-03-20 10:02,29.28,1003.93,1029.71,214,21.72,3.06,-14,1
1742461415,2025-03-20 10:03,29.26,1003.94,1029.72,214,21.73,3.06,-14,1
1742461476,2025-03-20 10:04,29.29,1003.93,1029.72,214,21.72,3.07,-14,1
1742461538,2025-03-20 10:05,29.31,1003.92,1029.70,214,21.71,3.07,-14,1
1742461599,2025-03-20 10:06,29.32,1003.96,1029.74,214,21.70,3.06,-14,1
1742461661,2025-03-20 10:07,29.35,1003.96,1029.74,214,21.69,3.07,-14,1
1742461722,2025-03-20 10:08,29.34,1003.96,1029.75,214,21.70,3.07,-14,1
1742461783,2025-03-20 10:09,29.34,1003.92,1029.70,214,21.71,3.08,-15,1
1742461845,2025-03-20 10:10,29.32,1003.93,1029.71,214,21.70,3.06,-14,1
1742461906,2025-03-20 10:11,29.25,1003.95,1029.73,214,21.70,3.03,-13,1
1742461967,2025-03-20 10:12,29.44,1003.92,1029.70,214,21.69,3.11,-14,1
1742462028,2025-03-20 10:13,29.33,1003.91,1029.69,214,21.69,3.06,-14,1
1742462089,2025-03-20 10:14,29.34,1003.92,1029.70,214,21.70,3.07,-13,1
1742462150,2025-03-20 10:15,29.31,1003.89,1029.67,214,21.71,3.07,-13,1
1742462212,2025-03-20 10:16,29.31,1003.87,1029.65,214,21.70,3.06,-14,1
1742462273,2025-03-20 10:17,29.33,1003.86,1029.64,214,21.70,3.07,-14,1
1742462334,2025-03-20 10:18,29.40,1003.84,1029.62,214,21.70,3.10,-15,1
1742462395,2025-03-20 10:19,29.52,1003.85,1029.64,214,21.69,3.15,-14,1
1742462456,2025-03-20 10:20,29.32,1003.85,1029.63,214,21.69,3.06,-13,1
1742462518,2025-03-20 10:21,29.30,1003.81,1029.59,214,21.71,3.06,-14,1
1742462579,2025-03-20 10:22,29.33,1003.80,1029.58,214,21.70,3.07,-15,1
1742462640,2025-03-20 10:24,29.33,1003.80,1029.58,214,21.70,3.07,-13,1
1742462701,2025-03-20 10:25,29.30,1003.73,1029.51,214,21.70,3.05,-14,1
1742462762,2025-03-20 10:26,29.33,1003.78,1029.56,214,21.69,3.06,-13,1
1742462824,2025-03-20 10:27,29.32,1003.74,1029.52,214,21.69,3.06,-13,1
1742462885,2025-03-20 10:28,29.33,1003.73,1029.52,214,21.69,3.06,-13,1
1742462946,2025-03-20 10:29,29.33,1003.73,1029.51,214,21.70,3.07,-13,1
1742463008,2025-03-20 10:30,29.33,1003.69,1029.47,214,21.70,3.07,-13,1
1742463069,2025-03-20 10:31,29.35,1003.68,1029.47,214,21.69,3.07,-14,1
1742463130,2025-03-20 10:32,29.36,1003.67,1029.45,214,21.68,3.07,-13,1
1742463192,2025-03-20 10:33,29.41,1003.64,1029.42,214,21.68,3.09,-15,1
1742463253,2025-03-20 10:34,29.07,1003.62,1029.41,214,21.68,2.93,-14,1
1742463315,2025-03-20 10:35,29.38,1003.60,1029.38,214,21.67,3.07,-15,1
1742463376,2025-03-20 10:36,29.37,1003.60,1029.38,214,21.68,3.07,-14,1
1742463438,2025-03-20 10:37,29.38,1003.61,1029.40,214,21.67,3.07,-12,1
1742463500,2025-03-20 10:38,29.36,1003.61,1029.40,214,21.69,3.08,-15,1
1742463561,2025-03-20 10:39,29.36,1003.61,1029.40,214,21.69,3.08,-12,1
1742463622,2025-03-20 10:40,29.37,1003.59,1029.37,214,21.67,3.06,-14,1
1742463684,2025-03-20 10:41,29.41,1003.58,1029.36,214,21.68,3.09,-14,1
1742463745,2025-03-20 10:42,29.29,1003.59,1029.37,214,21.67,3.02,-15,1
1742463806,2025-03-20 10:43,29.44,1003.58,1029.37,214,21.66,3.09,-12,1
1742463868,2025-03-20 10:44,29.40,1003.57,1029.35,214,21.66,3.07,-14,1
1742463930,2025-03-20 10:45,29.41,1003.56,1029.34,214,21.66,3.07,-14,1
1742463991,2025-03-20 10:46,29.41,1003.59,1029.37,214,21.65,3.06,-15,1
1742464052,2025-03-20 10:47,29.42,1003.55,1029.34,214,21.65,3.07,-14,1
1742464113,2025-03-20 10:48,29.43,1003.53,1029.32,214,21.65,3.07,-15,1
1742464175,2025-03-20 10:49,29.43,1003.53,1029.32,214,21.64,3.06,-15,1
1742464236,2025-03-20 10:50,29.43,1003.52,1029.31,214,21.65,3.07,-13,1
1742464297,2025-03-20 10:51,29.45,1003.49,1029.27,214,21.63,3.06,-14,1
1742464359,2025-03-20 10:52,29.41,1003.52,1029.30,214,21.65,3.06,-14,1
1742464420,2025-03-20 10:53,29.47,1003.49,1029.27,214,21.63,3.08,-16,1
1742464482,2025-03-20 10:54,29.46,1003.49,1029.27,214,21.63,3.07,-14,1
1742464543,2025-03-20 10:55,29.47,1003.49,1029.27,214,21.62,3.07,-15,1
1742464604,2025-03-20 10:56,29.46,1003.46,1029.24,214,21.62,3.06,-14,1
1742464665,2025-03-20 10:57,29.45,1003.46,1029.25,214,21.63,3.06,-14,1
1742464727,2025-03-20 10:58,29.48,1003.46,1029.24,214,21.62,3.07,-13,1
1742464788,2025-03-20 10:59,29.47,1003.42,1029.20,214,21.61,3.06,-16,1
1742464849,2025-03-20 11:00,29.45,1003.44,1029.22,214,21.60,3.04,-14,1
1742464910,2025-03-20 11:01,29.47,1003.42,1029.21,214,21.61,3.06,-13,1
1742464972,2025-03-20 11:02,29.48,1003.37,1029.16,214,21.60,3.05,-14,1
1742465033,2025-03-20 11:03,29.46,1003.37,1029.16,214,21.60,3.04,-14,1
1742465095,2025-03-20 11:04,29.47,1003.38,1029.16,214,21.61,3.06,-14,1
1742465156,2025-03-20 11:05,29.45,1003.32,1029.11,214,21.60,3.04,-13,1
1742465217,2025-03-20 11:06,29.48,1003.32,1029.10,214,21.60,3.05,-15,1
1742465279,2025-03-20 11:07,29.49,1003.33,1029.11,214,21.59,3.05,-14,1
1742465340,2025-03-20 11:09,29.46,1003.29,1029.07,214,21.59,3.03,-14,1
1742465401,2025-03-20 11:10,29.41,1003.27,1029.05,214,21.60,3.02,-13,1
1742465463,2025-03-20 11:11,29.46,1003.26,1029.04,214,21.59,3.03,-14,1
1742465524,2025-03-20 11:12,29.46,1003.21,1028.99,214,21.59,3.03,-15,1
1742465585,2025-03-20 11:13,29.47,1003.12,1028.91,214,21.58,3.03,-15,1
1742465646,2025-03-20 11:14,29.43,1003.20,1028.98,214,21.58,3.01,-14,1
1742465708,2025-03-20 11:15,29.43,1003.20,1028.99,214,21.58,3.01,-15,1
1742465769,2025-03-20 11:16,29.43,1003.19,1028.97,214,21.58,3.01,-15,1
1742465830,2025-03-20 11:17,29.48,1003.17,1028.95,214,21.57,3.03,-14,1
1742465892,2025-03-20 11:18,29.43,1003.19,1028.97,214,21.57,3.01,-14,1
1742465953,2025-03-20 11:19,29.44,1003.13,1028.91,214,21.56,3.00,-14,1
1742466015,2025-03-20 11:20,29.48,1003.10,1028.88,214,21.57,3.03,-14,1
1742466076,2025-03-20 11:21,29.44,1003.10,1028.89,214,21.56,3.00,-14,1
1742466138,2025-03-20 11:22,29.45,1003.08,1028.86,214,21.56,3.01,-14,1
1742466199,2025-03-20 11:23,29.45,1003.08,1028.86,214,21.56,3.01,-14,1
1742466260,2025-03-20 11:24,29.48,1003.08,1028.86,214,21.55,3.01,-14,1
1742466322,2025-03-20 11:25,29.44,1003.06,1028.85,214,21.56,3.00,-13,1
1742466383,2025-03-20 11:26,29.43,1003.03,1028.82,214,21.55,2.99,-14,1
1742466445,2025-03-20 11:27,29.45,1003.02,1028.81,214,21.56,3.01,-13,1
1742466506,2025-03-20 11:28,29.43,1003.05,1028.83,214,21.55,2.99,-14,1
1742466569,2025-03-20 11:29,29.45,1002.96,1028.74,214,21.55,3.00,-15,1
1742466630,2025-03-20 11:30,29.41,1002.97,1028.75,214,21.56,2.99,-14,1
1742466692,2025-03-20 11:31,29.42,1002.93,1028.72,214,21.55,2.98,-14,1
1742466753,2025-03-20 11:32,29.44,1002.92,1028.70,214,21.56,3.00,-15,1
1742466814,2025-03-20 11:33,29.45,1002.95,1028.73,214,21.54,2.99,-12,1
1742466876,2025-03-20 11:34,29.42,1002.91,1028.70,214,21.56,2.99,-13,1
1742466937,2025-03-20 11:35,29.43,1002.89,1028.67,214,21.55,2.99,-15,1
1742466999,2025-03-20 11:36,29.39,1002.85,1028.63,214,21.56,2.98,-13,1
1742467060,2025-03-20 11:37,29.39,1002.86,1028.65,214,21.57,2.98,-14,1
1742467121,2025-03-20 11:38,29.40,1002.83,1028.61,214,21.56,2.98,-16,1
1742467182,2025-03-20 11:39,29.40,1002.83,1028.61,214,21.57,2.99,-13,1
1742467243,2025-03-20 11:40,29.37,1002.80,1028.58,214,21.57,2.97,-14,1
1742467305,2025-03-20 11:41,29.39,1002.75,1028.54,214,21.58,2.99,-14,1
1742467366,2025-03-20 11:42,29.35,1002.79,1028.58,214,21.59,2.98,-15,1
1742467427,2025-03-20 11:43,29.36,1002.79,1028.57,214,21.59,2.99,-13,1
1742467488,2025-03-20 11:44,29.45,1002.77,1028.55,214,21.58,3.02,-14,1
1742467549,2025-03-20 11:45,29.34,1002.76,1028.54,214,21.60,2.99,-14,1
1742467611,2025-03-20 11:46,29.30,1002.75,1028.53,214,21.60,2.97,-13,1
1742467672,2025-03-20 11:47,29.37,1002.70,1028.49,214,21.61,3.01,-13,1
1742467734,2025-03-20 11:48,29.35,1002.67,1028.45,214,21.62,3.01,-14,1
1742467795,2025-03-20 11:49,29.34,1002.69,1028.48,214,21.63,3.01,-14,1
1742467857,2025-03-20 11:50,29.33,1002.68,1028.46,214,21.64,3.02,-13,1
1742467918,2025-03-20 11:51,29.32,1002.66,1028.45,214,21.64,3.01,-15,1
1742467979,2025-03-20 11:52,29.32,1002.66,1028.44,214,21.65,3.02,-14,1
1742468041,2025-03-20 11:54,29.33,1002.63,1028.41,214,21.64,3.02,-13,1
1742468102,2025-03-20 11:55,29.32,1002.66,1028.44,214,21.65,3.02,-13,1
1742468163,2025-03-20 11:56,29.30,1002.64,1028.42,214,21.67,3.03,-15,1
1742468224,2025-03-20 11:57,29.28,1002.61,1028.39,214,21.67,3.02,-14,1
1742468286,2025-03-20 11:58,29.29,1002.60,1028.38,214,21.68,3.03,-15,1
1742468348,2025-03-20 11:59,29.28,1002.57,1028.36,214,21.68,3.03,-14,1
1742468409,2025-03-20 12:00,29.26,1002.55,1028.34,214,21.69,3.02,-13,1
1742468471,2025-03-20 12:01,29.26,1002.52,1028.31,214,21.69,3.02,-14,1
1742468532,2025-03-20 12:02,29.26,1002.52,1028.30,214,21.71,3.04,-15,1
1742468594,2025-03-20 12:03,29.28,1002.50,1028.28,214,21.71,3.05,-13,1
1742468655,2025-03-20 12:04,29.28,1002.50,1028.28,214,21.71,3.05,-14,1
1742468716,2025-03-20 12:05,29.27,1002.51,1028.29,214,21.71,3.05,-14,1
1742468778,2025-03-20 12:06,29.25,1002.49,1028.28,214,21.72,3.05,-15,1
1742468839,2025-03-20 12:07,29.26,1002.42,1028.20,214,21.72,3.05,-14,1
1742468901,2025-03-20 12:08,29.28,1002.41,1028.19,214,21.71,3.05,-12,1
1742468962,2025-03-20 12:09,29.30,1002.42,1028.21,214,21.70,3.05,-13,1
1742469023,2025-03-20 12:10,29.27,1002.40,1028.18,214,21.72,3.06,-16,1
1742469085,2025-03-20 12:11,29.30,1002.37,1028.16,214,21.72,3.07,-13,1
1742469146,2025-03-20 12:12,29.29,1002.34,1028.12,214,21.72,3.07,-14,1
1742469208,2025-03-20 12:13,29.31,1002.35,1028.13,214,21.72,3.08,-15,1
1742469269,2025-03-20 12:14,29.28,1002.32,1028.10,214,21.73,3.07,-13,1
1742469331,2025-03-20 12:15,29.35,1002.32,1028.11,214,21.72,3.09,-14,1
1742469392,2025-03-20 12:16,29.31,1002.34,1028.12,214,21.72,3.08,-13,1
1742469453,2025-03-20 12:17,29.31,1002.33,1028.11,214,21.71,3.07,-12,1
1742469514,2025-03-20 12:18,29.36,1002.23,1028.02,214,21.72,3.10,-14,1
1742469575,2025-03-20 12:19,29.30,1002.26,1028.05,214,21.73,3.08,-14,1
1742469637,2025-03-20 12:20,29.29,1002.22,1028.01,214,21.73,3.08,-14,1
1742469698,2025-03-20 12:21,29.28,1002.21,1027.99,214,21.73,3.07,-13,1
1742469759,2025-03-20 12:22,29.26,1002.19,1027.97,214,21.75,3.08,-15,1
1742469821,2025-03-20 12:23,29.28,1002.14,1027.92,214,21.75,3.09,-14,1
1742469882,2025-03-20 12:24,29.26,1002.11,1027.89,214,21.76,3.09,-14,1
1742469943,2025-03-20 12:25,29.27,1002.11,1027.89,214,21.77,3.10,-13,1
1742470004,2025-03-20 12:26,29.28,1002.10,1027.88,214,21.76,3.10,-14,1
1742470066,2025-03-20 12:27,29.28,1002.07,1027.86,214,21.75,3.09,-13,1
1742470127,2025-03-20 12:28,29.27,1002.09,1027.87,214,21.77,3.10,-15,1
1742470189,2025-03-20 12:29,29.25,1002.07,1027.86,214,21.77,3.09,-14,1
1742470250,2025-03-20 12:30,29.28,1002.09,1027.88,214,21.77,3.11,-14,1
1742470312,2025-03-20 12:31,29.30,1002.03,1027.81,214,21.76,3.11,-13,1
1742470373,2025-03-20 12:32,29.29,1002.01,1027.79,214,21.76,3.10,-14,1
1742470435,2025-03-20 12:33,29.25,1002.02,1027.80,214,21.78,3.10,-15,1
1742470496,2025-03-20 12:34,29.27,1002.01,1027.80,214,21.78,3.11,-14,1
1742470558,2025-03-20 12:35,29.30,1001.99,1027.78,214,21.78,3.13,-14,1
1742470619,2025-03-20 12:36,29.25,1001.92,1027.70,214,21.77,3.09,-15,1
1742470681,2025-03-20 12:38,29.27,1001.92,1027.70,214,21.78,3.11,-15,1
1742470742,2025-03-20 12:39,29.29,1001.91,1027.69,214,21.77,3.11,-15,1
1742470804,2025-03-20 12:40,29.28,1001.90,1027.69,214,21.77,3.11,-13,1
1742470865,2025-03-20 12:41,29.28,1001.85,1027.63,214,21.76,3.10,-14,1
1742470926,2025-03-20 12:42,29.19,1001.84,1027.62,214,21.78,3.07,-13,1
1742470987,2025-03-20 12:43,29.26,1001.84,1027.63,214,21.80,3.12,-15,1
1742471048,2025-03-20 12:44,29.25,1001.83,1027.62,214,21.79,3.11,-14,1
1742471110,2025-03-20 12:45,29.22,1001.80,1027.59,214,21.80,3.10,-13,1
1742471171,2025-03-20 12:46,29.20,1001.77,1027.55,214,21.81,3.10,-13,1
1742471233,2025-03-20 12:47,29.23,1001.80,1027.59,214,21.81,3.12,-15,1
1742471294,2025-03-20 12:48,29.22,1001.78,1027.57,214,21.80,3.10,-14,1
1742471356,2025-03-20 12:49,29.24,1001.76,1027.54,214,21.82,3.13,-13,1
1742471417,2025-03-20 12:50,29.24,1001.72,1027.50,214,21.82,3.13,-15,1
1742471478,2025-03-20 12:51,29.29,1001.72,1027.50,214,21.80,3.13,-14,1
1742471539,2025-03-20 12:52,29.27,1001.67,1027.45,214,21.81,3.14,-15,1
1742471601,2025-03-20 12:53,29.27,1001.66,1027.45,214,21.80,3.13,-13,1
1742471662,2025-03-20 12:54,29.27,1001.67,1027.46,214,21.80,3.13,-15,1
1742471723,2025-03-20 12:55,29.23,1001.64,1027.42,214,21.82,3.12,-15,1
1742471784,2025-03-20 12:56,29.29,1001.63,1027.41,214,21.81,3.14,-13,1
1742471846,2025-03-20 12:57,29.24,1001.62,1027.40,214,21.82,3.13,-13,1
1742471907,2025-03-20 12:58,29.25,1001.60,1027.38,214,21.81,3.13,-15,1
1742471968,2025-03-20 12:59,29.25,1001.58,1027.36,214,21.82,3.14,-15,1
1742472030,2025-03-20 13:00,29.25,1001.57,1027.35,214,21.82,3.14,-13,1
1742472091,2025-03-20 13:01,29.18,1001.54,1027.33,214,21.83,3.11,-14,1
1742472153,2025-03-20 13:02,29.22,1001.54,1027.32,214,21.84,3.14,-15,1
1742472214,2025-03-20 13:03,29.24,1001.49,1027.27,214,21.83,3.14,-13,1
1742472275,2025-03-20 13:04,29.17,1001.48,1027.26,214,21.85,3.12,-13,1
1742472336,2025-03-20 13:05,29.19,1001.43,1027.21,214,21.84,3.12,-15,1
1742472398,2025-03-20 13:06,29.15,1001.45,1027.23,214,21.86,3.12,-14,1
1742472459,2025-03-20 13:07,29.17,1001.44,1027.22,214,21.86,3.13,-13,1
1742472520,2025-03-20 13:08,29.14,1001.43,1027.22,214,21.88,3.13,-14,1
1742472581,2025-03-20 13:09,29.20,1001.41,1027.19,214,21.85,3.14,-15,1
1742472642,2025-03-20 13:10,29.16,1001.38,1027.16,214,21.87,3.13,-15,1
1742472704,2025-03-20 13:11,29.17,1001.37,1027.15,214,21.88,3.15,-14,1
1742472765,2025-03-20 13:12,29.15,1001.33,1027.11,214,21.88,3.14,-13,1
1742472826,2025-03-20 13:13,29.13,1001.34,1027.13,214,21.88,3.13,-14,1
1742472887,2025-03-20 13:14,29.13,1001.33,1027.12,214,21.87,3.12,-14,1
1742472948,2025-03-20 13:15,29.15,1001.31,1027.10,214,21.88,3.14,-14,1
1742473010,2025-03-20 13:16,29.14,1001.34,1027.13,214,21.89,3.14,-15,1
1742473071,2025-03-20 13:17,29.12,1001.34,1027.12,214,21.90,3.14,-13,1
1742473132,2025-03-20 13:18,29.08,1001.34,1027.12,214,21.92,3.14,-15,1
1742473194,2025-03-20 13:19,29.13,1001.27,1027.05,214,21.90,3.14,-13,1
1742473256,2025-03-20 13:20,29.12,1001.31,1027.09,214,21.90,3.14,-13,1
1742473317,2025-03-20 13:21,29.12,1001.28,1027.07,214,21.90,3.14,-12,1
1742473379,2025-03-20 13:22,29.19,1001.28,1027.06,214,21.88,3.16,-14,1
1742473440,2025-03-20 13:24,29.13,1001.28,1027.06,214,21.91,3.15,-15,1
1742473501,2025-03-20 13:25,29.11,1001.21,1026.99,214,21.91,3.14,-16,1
1742473563,2025-03-20 13:26,29.13,1001.16,1026.94,214,21.90,3.14,-14,1
1742473624,2025-03-20 13:27,29.15,1001.19,1026.97,214,21.92,3.17,-13,1
1742473685,2025-03-20 13:28,29.10,1001.18,1026.96,214,21.93,3.15,-15,1
1742473747,2025-03-20 13:29,29.13,1001.18,1026.96,214,21.92,3.16,-13,1
1742473808,2025-03-20 13:30,28.96,1001.15,1026.93,214,21.94,3.09,-13,1
1742473869,2025-03-20 13:31,29.19,1001.12,1026.90,214,21.91,3.18,-16,1
1742473930,2025-03-20 13:32,28.98,1001.10,1026.88,214,21.94,3.10,-13,1
1742473991,2025-03-20 13:33,29.12,1001.07,1026.86,214,21.93,3.16,-13,1
1742474052,2025-03-20 13:34,29.12,1001.05,1026.83,214,21.94,3.17,-13,1
1742474114,2025-03-20 13:35,29.12,1001.04,1026.82,214,21.94,3.17,-14,1
1742474175,2025-03-20 13:36,29.13,1000.97,1026.75,214,21.96,3.20,-14,1
1742474236,2025-03-20 13:37,29.12,1000.97,1026.75,214,21.96,3.19,-14,1
1742474297,2025-03-20 13:38,29.15,1000.99,1026.78,214,21.95,3.20,-14,1
1742474358,2025-03-20 13:39,29.15,1000.97,1026.75,214,21.95,3.20,-14,1
1742474419,2025-03-20 13:40,29.16,1000.98,1026.76,214,21.96,3.21,-13,1
1742474480,2025-03-20 13:41,29.13,1001.00,1026.79,214,21.97,3.21,-15,1
1742474542,2025-03-20 13:42,29.13,1000.96,1026.74,214,21.98,3.21,-12,1
1742474603,2025-03-20 13:43,29.18,1000.93,1026.72,214,21.97,3.23,-14,1
1742474664,2025-03-20 13:44,29.13,1000.89,1026.67,214,21.98,3.21,-14,1
1742474725,2025-03-20 13:45,29.12,1000.89,1026.68,214,22.00,3.23,-16,1
1742474786,2025-03-20 13:46,29.13,1000.90,1026.69,214,22.00,3.23,-14,1
1742474848,2025-03-20 13:47,29.13,1000.90,1026.68,214,22.03,3.25,-14,1
1742474909,2025-03-20 13:48,29.14,1000.81,1026.60,214,22.03,3.26,-13,1
1742474970,2025-03-20 13:49,29.19,1000.82,1026.60,214,22.03,3.29,-14,1
1742475031,2025-03-20 13:50,29.14,1000.80,1026.59,214,22.03,3.26,-13,1
1742475092,2025-03-20 13:51,29.14,1000.76,1026.54,214,22.04,3.27,-13,1
1742475154,2025-03-20 13:52,29.17,1000.74,1026.52,214,22.03,3.28,-15,1
1742475215,2025-03-20 13:53,29.20,1000.72,1026.50,214,22.05,3.31,-15,1
1742475277,2025-03-20 13:54,29.23,1000.69,1026.47,214,22.04,3.32,-15,1
1742475338,2025-03-20 13:55,29.24,1000.71,1026.49,214,22.04,3.32,-13,1
1742475399,2025-03-20 13:56,29.20,1000.67,1026.45,214,22.04,3.30,-13,1
1742475461,2025-03-20 13:57,29.24,1000.65,1026.43,214,22.06,3.33,-13,1
1742475522,2025-03-20 13:58,29.23,1000.66,1026.44,214,22.06,3.33,-15,1
1742475583,2025-03-20 13:59,29.26,1000.65,1026.44,214,22.05,3.34,-16,1
1742475644,2025-03-20 14:00,29.27,1000.64,1026.43,214,22.05,3.34,-15,1
1742475706,2025-03-20 14:01,29.21,1000.67,1026.46,214,22.07,3.33,-14,1
1742475767,2025-03-20 14:02,29.23,1000.67,1026.45,214,22.07,3.34,-14,1
1742475828,2025-03-20 14:03,29.24,1000.62,1026.40,214,22.08,3.35,-14,1
1742475890,2025-03-20 14:04,29.22,1000.61,1026.39,214,22.08,3.34,-15,1
1742475951,2025-03-20 14:05,29.27,1000.60,1026.38,214,22.07,3.36,-15,1
1742476012,2025-03-20 14:06,29.25,1000.56,1026.35,214,22.07,3.35,-15,1
1742476073,2025-03-20 14:07,29.28,1000.59,1026.38,214,22.07,3.36,-13,1
1742476134,2025-03-20 14:08,29.28,1000.55,1026.34,214,22.08,3.37,-15,1
1742476195,2025-03-20 14:09,29.29,1000.53,1026.31,214,22.08,3.38,-14,1
1742476256,2025-03-20 14:10,29.30,1000.51,1026.30,214,22.08,3.38,-13,1
1742476318,2025-03-20 14:11,29.46,1000.47,1026.26,214,22.08,3.46,-13,1
1742476379,2025-03-20 14:12,29.45,1000.50,1026.28,214,22.08,3.45,-13,1
1742476440,2025-03-20 14:14,29.35,1000.50,1026.29,214,22.09,3.41,-13,1
1742476501,2025-03-20 14:15,29.32,1000.51,1026.29,214,22.10,3.41,-13,1
1742476563,2025-03-20 14:16,29.30,1000.48,1026.26,214,22.10,3.40,-14,1
1742476624,2025-03-20 14:17,29.32,1000.45,1026.23,214,22.10,3.41,-15,1
1742476685,2025-03-20 14:18,29.34,1000.49,1026.27,214,22.11,3.43,-14,1
1742476746,2025-03-20 14:19,29.31,1000.51,1026.29,214,22.11,3.41,-12,1
1742476808,2025-03-20 14:20,29.34,1000.45,1026.23,214,22.11,3.43,-15,1
1742476869,2025-03-20 14:21,29.08,1000.45,1026.23,214,22.10,3.29,-14,1
1742476930,2025-03-20 14:22,28.95,1000.39,1026.18,214,22.12,3.24,-15,1
1742476992,2025-03-20 14:23,29.34,1000.41,1026.19,214,22.10,3.42,-15,1
1742477053,2025-03-20 14:24,29.35,1000.42,1026.20,214,22.11,3.43,-14,1
1742477114,2025-03-20 14:25,29.33,1000.39,1026.18,214,22.11,3.42,-15,1
1742477175,2025-03-20 14:26,29.34,1000.42,1026.20,214,22.12,3.44,-14,1
1742477237,2025-03-20 14:27,29.36,1000.37,1026.15,214,22.13,3.45,-13,1
1742477298,2025-03-20 14:28,29.38,1000.36,1026.14,214,22.13,3.47,-14,1
1742477359,2025-03-20 14:29,29.36,1000.33,1026.11,214,22.15,3.47,-14,1
1742477421,2025-03-20 14:30,29.33,1000.34,1026.13,214,22.13,3.44,-13,1
1742477482,2025-03-20 14:31,29.41,1000.31,1026.10,214,22.16,3.50,-15,1
1742477543,2025-03-20 14:32,29.45,1000.27,1026.05,214,22.16,3.52,-14,1
1742477604,2025-03-20 14:33,29.39,1000.26,1026.04,214,22.16,3.49,-14,1
1742477666,2025-03-20 14:34,29.42,1000.23,1026.01,214,22.15,3.50,-13,1
1742477727,2025-03-20 14:35,29.44,1000.23,1026.02,214,22.16,3.52,-15,1
1742477788,2025-03-20 14:36,29.47,1000.24,1026.03,214,22.16,3.53,-12,1
1742477849,2025-03-20 14:37,29.47,1000.21,1025.99,214,22.16,3.53,-14,1
1742477911,2025-03-20 14:38,29.45,1000.22,1026.00,214,22.18,3.54,-15,1
1742477972,2025-03-20 14:39,29.43,1000.17,1025.96,214,22.19,3.54,-13,1
1742478033,2025-03-20 14:40,29.46,1000.18,1025.97,214,22.18,3.55,-21,1
1742478095,2025-03-20 14:41,29.47,1000.16,1025.94,214,22.19,3.56,-14,1
1742478156,2025-03-20 14:42,29.45,1000.19,1025.97,214,22.21,3.57,-13,1
1742478218,2025-03-20 14:43,29.49,1000.19,1025.97,214,22.21,3.58,-13,1
1742478279,2025-03-20 14:44,29.50,1000.17,1025.95,214,22.22,3.60,-15,1
1742478341,2025-03-20 14:45,29.48,1000.16,1025.94,214,22.22,3.59,-14,1
1742478402,2025-03-20 14:46,29.49,1000.15,1025.93,214,22.23,3.60,-15,1
1742478464,2025-03-20 14:47,29.48,1000.16,1025.94,214,22.27,3.63,-15,1
1742478525,2025-03-20 14:48,29.49,1000.14,1025.93,214,22.29,3.66,-17,1
1742478586,2025-03-20 14:49,29.50,1000.13,1025.91,214,22.26,3.63,-15,1
1742478648,2025-03-20 14:50,29.52,1000.13,1025.91,214,22.29,3.67,-15,1
1742478709,2025-03-20 14:51,29.47,1000.14,1025.93,214,22.30,3.65,-13,1
1742478770,2025-03-20 14:52,29.43,1000.12,1025.90,214,22.33,3.66,-14,1
1742478831,2025-03-20 14:53,29.48,1000.14,1025.93,214,22.30,3.66,-15,1
1742478893,2025-03-20 14:54,29.01,1000.14,1025.92,214,22.30,3.43,-14,1
1742478954,2025-03-20 14:55,29.49,1000.13,1025.92,214,22.32,3.68,-14,1
1742479016,2025-03-20 14:56,29.37,1000.13,1025.91,214,22.32,3.62,-14,1
1742479078,2025-03-20 14:57,29.52,1000.08,1025.86,214,22.32,3.69,-12,1
1742479139,2025-03-20 14:58,29.47,1000.08,1025.86,214,22.33,3.68,-18,1
1742479201,2025-03-20 15:00,29.52,1000.07,1025.85,214,22.33,3.70,-14,1
1742479262,2025-03-20 15:01,29.40,1000.05,1025.84,214,22.36,3.67,-16,1
1742479324,2025-03-20 15:02,29.45,1000.05,1025.84,214,22.37,3.71,-15,1
1742479386,2025-03-20 15:03,29.50,1000.07,1025.85,214,22.35,3.71,-12,1
1742479447,2025-03-20 15:04,29.44,1000.09,1025.88,214,22.39,3.72,-15,1
1742479509,2025-03-20 15:05,29.43,1000.05,1025.83,214,22.39,3.71,-15,1
1742479570,2025-03-20 15:06,29.42,1000.03,1025.81,214,22.39,3.71,-13,1
1742479631,2025-03-20 15:07,29.44,1000.03,1025.82,214,22.39,3.72,-13,1
1742479692,2025-03-20 15:08,29.42,999.94,1025.73,214,22.39,3.71,-13,1
1742479754,2025-03-20 15:09,29.42,999.90,1025.69,214,22.39,3.71,-14,1
1742479815,2025-03-20 15:10,29.47,999.98,1025.76,214,22.39,3.73,-14,1
1742479877,2025-03-20 15:11,29.38,999.93,1025.71,214,22.42,3.71,-14,1
1742479938,2025-03-20 15:12,29.36,999.96,1025.74,214,22.43,3.71,-13,1
1742480000,2025-03-20 15:13,29.36,999.93,1025.72,214,22.43,3.71,-15,1
1742480061,2025-03-20 15:14,29.37,999.96,1025.74,214,22.42,3.71,-13,1
1742480123,2025-03-20 15:15,29.38,999.92,1025.70,214,22.41,3.71,-14,1
1742480184,2025-03-20 15:16,29.38,999.93,1025.71,214,22.42,3.71,-14,1
1742480246,2025-03-20 15:17,29.32,999.90,1025.69,214,22.44,3.70,-14,1
1742480307,2025-03-20 15:18,29.29,999.90,1025.68,214,22.45,3.70,-14,1
1742480369,2025-03-20 15:19,29.33,999.88,1025.66,214,22.45,3.71,-15,1
1742480430,2025-03-20 15:20,29.31,999.85,1025.64,214,22.45,3.70,-15,1
1742480492,2025-03-20 15:21,29.21,999.84,1025.62,214,22.46,3.67,-14,1
1742480553,2025-03-20 15:22,29.25,999.82,1025.60,214,22.47,3.70,-14,1
1742480615,2025-03-20 15:23,29.25,999.81,1025.59,214,22.48,3.70,-16,1
1742480676,2025-03-20 15:24,29.26,999.75,1025.54,214,22.48,3.71,-15,1
1742480738,2025-03-20 15:25,29.25,999.77,1025.55,214,22.48,3.70,-14,1
1742480800,2025-03-20 15:26,29.24,999.75,1025.54,214,22.49,3.71,-16,1
1742480861,2025-03-20 15:27,29.22,999.75,1025.53,214,22.51,3.72,-13,1
1742480922,2025-03-20 15:28,29.22,999.74,1025.52,214,22.50,3.71,-14,1
1742480984,2025-03-20 15:29,29.37,999.76,1025.54,214,22.50,3.78,-12,1
1742481046,2025-03-20 15:30,29.24,999.77,1025.56,214,22.50,3.72,-15,1
1742481108,2025-03-20 15:31,29.19,999.76,1025.55,214,22.50,3.69,-14,1
1742481169,2025-03-20 15:32,29.17,999.75,1025.53,214,22.52,3.70,-14,1
1742481230,2025-03-20 15:33,29.20,999.78,1025.56,214,22.52,3.71,-14,1
1742481291,2025-03-20 15:34,29.02,999.74,1025.53,214,22.53,3.63,-16,1
1742481353,2025-03-20 15:35,29.18,999.76,1025.55,214,22.52,3.70,-12,1
1742481414,2025-03-20 15:36,29.20,999.73,1025.52,214,22.54,3.73,-14,1
1742481476,2025-03-20 15:37,29.44,999.72,1025.50,214,22.55,3.86,-15,1
1742481537,2025-03-20 15:38,29.43,999.68,1025.47,214,22.54,3.84,-14,1
1742481599,2025-03-20 15:39,29.50,999.69,1025.47,214,22.53,3.87,-14,1
1742481660,2025-03-20 15:41,29.61,999.65,1025.43,214,22.55,3.94,-15,1
1742481722,2025-03-20 15:42,29.67,999.68,1025.46,214,22.54,3.96,-11,1
1742481906,2025-03-20 15:45,29.78,999.73,1025.51,214,22.58,4.05,-14,1
1742481967,2025-03-20 15:46,29.83,999.73,1025.51,214,22.57,4.06,-16,1
1742482029,2025-03-20 15:47,29.82,999.71,1025.50,214,22.58,4.06,-13,1
1742482090,2025-03-20 15:48,29.82,999.71,1025.49,214,22.58,4.06,-14,1
1742482151,2025-03-20 15:49,29.71,999.72,1025.50,214,22.59,4.02,-15,1
1742482213,2025-03-20 15:50,29.82,999.71,1025.49,214,22.58,4.06,-13,1
1742482274,2025-03-20 15:51,29.76,999.69,1025.48,214,22.61,4.06,-14,1
1742482336,2025-03-20 15:52,29.76,999.69,1025.47,214,22.61,4.06,-14,1
1742482397,2025-03-20 15:53,29.72,999.70,1025.48,214,22.61,4.04,-14,1
1742482459,2025-03-20 15:54,29.83,999.66,1025.45,214,22.63,4.11,-14,1
1742482520,2025-03-20 15:55,29.73,999.66,1025.45,214,22.61,4.05,-13,1
1742482582,2025-03-20 15:56,29.74,999.67,1025.45,214,22.62,4.06,-13,1
1742482643,2025-03-20 15:57,29.67,999.63,1025.42,214,22.65,4.05,-13,1
1742482705,2025-03-20 15:58,29.70,999.64,1025.43,214,22.63,4.05,-13,1
1742482766,2025-03-20 15:59,29.70,999.64,1025.42,214,22.64,4.06,-14,1
1742482828,2025-03-20 16:00,29.70,999.63,1025.42,214,22.64,4.06,-13,1
1742482889,2025-03-20 16:01,29.68,999.59,1025.38,214,22.64,4.05,-13,1
1742482951,2025-03-20 16:02,29.66,999.61,1025.39,214,22.65,4.05,-15,1
1742483012,2025-03-20 16:03,29.40,999.60,1025.39,214,22.65,3.92,-14,1
1742483074,2025-03-20 16:04,29.68,999.59,1025.37,214,22.65,4.06,-12,1
1742483135,2025-03-20 16:05,29.67,999.59,1025.38,214,22.65,4.05,-14,1
1742483196,2025-03-20 16:06,29.50,999.57,1025.35,214,22.64,3.96,-14,1
1742483258,2025-03-20 16:07,29.63,999.58,1025.36,214,22.64,4.03,-14,1
1742483319,2025-03-20 16:08,29.62,999.59,1025.37,214,22.64,4.02,-14,1
1742483381,2025-03-20 16:09,29.61,999.56,1025.34,214,22.62,4.00,-14,1
1742483442,2025-03-20 16:10,29.42,999.61,1025.39,214,22.63,3.91,-13,1
1742483565,2025-03-20 16:12,29.58,999.60,1025.38,214,22.62,3.98,-14,1
1742483626,2025-03-20 16:13,29.96,999.58,1025.37,214,22.60,4.15,-13,1
1742483749,2025-03-20 16:15,29.62,999.56,1025.34,214,22.58,3.97,-14,1
1742483810,2025-03-20 16:16,29.62,999.56,1025.34,214,22.57,3.96,-14,1
1742483871,2025-03-20 16:17,29.62,999.57,1025.35,214,22.57,3.96,-13,1
1742483933,2025-03-20 16:18,29.64,999.57,1025.35,214,22.54,3.94,-14,1
1742483995,2025-03-20 16:19,29.60,999.55,1025.33,214,22.55,3.93,-14,1
1742484056,2025-03-20 16:20,29.64,999.59,1025.37,214,22.53,3.93,-14,1
1742484118,2025-03-20 16:21,29.63,999.60,1025.38,214,22.53,3.93,-15,1
1742484241,2025-03-20 16:24,29.66,999.57,1025.35,214,22.50,3.92,-14,1
1742484302,2025-03-20 16:25,29.64,999.57,1025.35,214,22.51,3.92,-15,1
1742484364,2025-03-20 16:26,29.69,999.56,1025.34,214,22.49,3.92,-13,1
1742484488,2025-03-20 16:28,29.65,999.57,1025.36,214,22.49,3.90,-15,1
1742484549,2025-03-20 16:29,29.67,999.57,1025.36,214,22.48,3.91,-15,1
1742484611,2025-03-20 16:30,29.71,999.57,1025.35,214,22.47,3.92,-13,1
1742484672,2025-03-20 16:31,29.72,999.58,1025.36,214,22.45,3.90,-14,1
1742484733,2025-03-20 16:32,29.74,999.56,1025.34,214,22.43,3.90,-13,1
1742484794,2025-03-20 16:33,29.73,999.58,1025.37,214,22.43,3.89,-15,1
1742484856,2025-03-20 16:34,29.78,999.58,1025.36,214,22.41,3.90,-13,1
1742484918,2025-03-20 16:35,29.76,999.57,1025.36,214,22.41,3.89,-15,1
1742484979,2025-03-20 16:36,29.76,999.60,1025.38,214,22.40,3.88,-12,1
1742485041,2025-03-20 16:37,29.79,999.56,1025.34,214,22.37,3.87,-14,1
1742485102,2025-03-20 16:38,29.81,999.56,1025.35,214,22.36,3.87,-18,1
1742485164,2025-03-20 16:39,29.82,999.56,1025.35,214,22.36,3.88,-13,1
1742485225,2025-03-20 16:40,29.87,999.57,1025.36,214,22.34,3.88,-13,1
1742485287,2025-03-20 16:41,29.90,999.60,1025.39,214,22.33,3.88,-14,1
1742485349,2025-03-20 16:42,29.91,999.59,1025.37,214,22.31,3.87,-15,1
1742485411,2025-03-20 16:43,29.95,999.59,1025.37,214,22.29,3.87,-14,1
1742485472,2025-03-20 16:44,29.96,999.56,1025.34,214,22.27,3.86,-13,1
1742485534,2025-03-20 16:45,29.99,999.56,1025.35,214,22.26,3.87,-14,1
1742485595,2025-03-20 16:46,30.04,999.56,1025.35,214,22.24,3.87,-15,1
1742485656,2025-03-20 16:47,30.04,999.55,1025.33,214,22.22,3.86,-13,1
1742485718,2025-03-20 16:48,30.09,999.54,1025.32,214,22.20,3.86,-14,1
1742485780,2025-03-20 16:49,30.05,999.53,1025.32,214,22.19,3.84,-14,1
1742485841,2025-03-20 16:50,30.09,999.53,1025.31,214,22.17,3.84,-13,1
1742485903,2025-03-20 16:51,30.24,999.56,1025.34,214,22.16,3.90,-15,1
1742485964,2025-03-20 16:52,30.11,999.56,1025.34,214,22.16,3.84,-16,1
1742486025,2025-03-20 16:53,30.10,999.56,1025.35,214,22.14,3.82,-14,1
1742486086,2025-03-20 16:54,30.12,999.53,1025.31,214,22.13,3.82,-14,1
1742486148,2025-03-20 16:55,30.12,999.54,1025.33,214,22.11,3.80,-15,1
1742486209,2025-03-20 16:56,30.15,999.53,1025.31,214,22.10,3.80,-14,1
1742486270,2025-03-20 16:57,30.11,999.54,1025.32,214,22.09,3.78,-14,1
1742486332,2025-03-20 16:58,30.10,999.54,1025.32,214,22.08,3.76,-14,1
1742486393,2025-03-20 16:59,30.17,999.51,1025.30,214,22.06,3.78,-14,1
1742486455,2025-03-20 17:00,30.17,999.50,1025.29,214,22.06,3.78,-12,1
1742486516,2025-03-20 17:01,30.21,999.52,1025.30,214,22.04,3.78,-12,1
1742486578,2025-03-20 17:02,30.14,999.49,1025.27,214,22.02,3.73,-14,1
1742486639,2025-03-20 17:03,30.19,999.51,1025.29,214,22.02,3.76,-14,1
1742486700,2025-03-20 17:05,30.18,999.51,1025.29,214,22.00,3.73,-14,1
1742486762,2025-03-20 17:06,30.17,999.48,1025.26,214,21.99,3.72,-13,1
1742486823,2025-03-20 17:07,30.16,999.50,1025.28,214,21.98,3.70,-13,1
1742486885,2025-03-20 17:08,29.83,999.50,1025.28,214,21.97,3.54,-13,1
1742486946,2025-03-20 17:09,30.18,999.48,1025.26,214,21.95,3.69,-13,1
1742487008,2025-03-20 17:10,30.17,999.48,1025.26,214,21.94,3.67,-15,1
1742487069,2025-03-20 17:11,30.18,999.48,1025.26,214,21.93,3.67,-13,1
1742487131,2025-03-20 17:12,29.90,999.50,1025.28,214,21.92,3.53,-13,1
1742487192,2025-03-20 17:13,30.18,999.48,1025.26,214,21.91,3.65,-13,1
1742487253,2025-03-20 17:14,30.20,999.49,1025.27,214,21.90,3.65,-14,1
1742487314,2025-03-20 17:15,30.21,999.48,1025.27,214,21.89,3.65,-13,1
1742487376,2025-03-20 17:16,30.45,999.49,1025.27,214,21.87,3.74,-14,1
1742487438,2025-03-20 17:17,30.36,999.49,1025.27,214,21.87,3.70,-14,1
1742487499,2025-03-20 17:18,30.16,999.48,1025.27,214,21.87,3.61,-12,1
1742487560,2025-03-20 17:19,30.18,999.48,1025.27,214,21.85,3.60,-15,1
1742487622,2025-03-20 17:20,30.12,999.48,1025.26,214,21.85,3.57,-13,1
1742487683,2025-03-20 17:21,30.18,999.48,1025.26,214,21.84,3.59,-15,1
1742487745,2025-03-20 17:22,30.24,999.47,1025.25,214,21.82,3.60,-15,1
1742487806,2025-03-20 17:23,30.21,999.46,1025.24,214,21.82,3.59,-13,1
1742487868,2025-03-20 17:24,30.18,999.45,1025.23,214,21.82,3.58,-13,1
1742487929,2025-03-20 17:25,30.21,999.46,1025.25,214,21.80,3.57,-14,1
1742487991,2025-03-20 17:26,30.20,999.44,1025.23,214,21.79,3.56,-15,1
1742488052,2025-03-20 17:27,30.22,999.43,1025.21,214,21.78,3.56,-16,1
1742488114,2025-03-20 17:28,30.50,999.46,1025.25,214,21.77,3.69,-15,1
1742488175,2025-03-20 17:29,30.19,999.47,1025.25,214,21.77,3.54,-14,1
1742488238,2025-03-20 17:30,30.22,999.43,1025.21,214,21.76,3.54,-16,1
1742488360,2025-03-20 17:32,30.21,999.45,1025.23,214,21.75,3.53,-14,1
1742488421,2025-03-20 17:33,30.19,999.47,1025.25,214,21.75,3.52,-14,1
1742488482,2025-03-20 17:34,30.21,999.45,1025.23,214,21.73,3.51,-16,1
1742488544,2025-03-20 17:35,30.19,999.47,1025.25,214,21.74,3.51,-13,1
1742488605,2025-03-20 17:36,30.17,999.44,1025.22,214,21.73,3.50,-14,1
1742488667,2025-03-20 17:37,30.17,999.44,1025.22,214,21.73,3.50,-13,1
1742488728,2025-03-20 17:38,30.17,999.44,1025.22,214,21.71,3.48,-16,1
1742488789,2025-03-20 17:39,30.13,999.46,1025.24,214,21.72,3.47,-13,1
1742488850,2025-03-20 17:40,30.14,999.47,1025.26,214,21.71,3.46,-14,1
1742488912,2025-03-20 17:41,30.13,999.46,1025.24,214,21.71,3.46,-15,1
1742489035,2025-03-20 17:43,30.15,999.47,1025.25,214,21.69,3.45,-14,1
1742489096,2025-03-20 17:44,30.14,999.47,1025.26,214,21.69,3.44,-13,1
1742489158,2025-03-20 17:45,30.11,999.47,1025.25,214,21.69,3.43,-14,1
1742489219,2025-03-20 17:46,30.12,999.48,1025.26,214,21.68,3.43,-13,1
1742489281,2025-03-20 17:48,30.14,999.49,1025.28,214,21.68,3.44,-15,1
1742489342,2025-03-20 17:49,30.07,999.47,1025.26,214,21.67,3.40,-14,1
1742489466,2025-03-20 17:51,30.15,999.50,1025.28,214,21.66,3.42,-13,1
1742489527,2025-03-20 17:52,30.13,999.47,1025.26,214,21.66,3.41,-14,1
1742489589,2025-03-20 17:53,30.17,999.47,1025.26,214,21.65,3.42,-14,1
1742489650,2025-03-20 17:54,30.15,999.46,1025.24,214,21.63,3.40,-15,1
1742489711,2025-03-20 17:55,30.12,999.47,1025.26,214,21.63,3.39,-13,1
1742489773,2025-03-20 17:56,30.12,999.50,1025.28,214,21.63,3.39,-13,1
1742489834,2025-03-20 17:57,30.17,999.51,1025.29,214,21.62,3.40,-13,1
1742489895,2025-03-20 17:58,30.12,999.48,1025.27,214,21.62,3.38,-12,1
1742489957,2025-03-20 17:59,30.15,999.47,1025.25,214,21.62,3.39,-15,1
1742490018,2025-03-20 18:00,30.71,999.46,1025.25,214,21.60,3.63,-14,1
1742490079,2025-03-20 18:01,30.20,999.48,1025.26,214,21.59,3.39,-14,1
1742490141,2025-03-20 18:02,30.12,999.49,1025.27,214,21.60,3.36,-14,1
1742490202,2025-03-20 18:03,30.14,999.50,1025.29,214,21.59,3.36,-13,1
1742490263,2025-03-20 18:04,30.14,999.49,1025.28,214,21.60,3.37,-21,1
1742490324,2025-03-20 18:05,30.14,999.51,1025.29,214,21.58,3.35,-15,1
1742490385,2025-03-20 18:06,30.16,999.54,1025.32,214,21.57,3.35,-14,1
1742490446,2025-03-20 18:07,30.16,999.49,1025.27,214,21.57,3.35,-15,1
1742490508,2025-03-20 18:08,30.14,999.52,1025.30,214,21.57,3.34,-13,1
1742490569,2025-03-20 18:09,30.14,999.56,1025.34,214,21.57,3.34,-15,1
1742490630,2025-03-20 18:10,30.35,999.52,1025.31,214,21.57,3.44,-14,1
1742490752,2025-03-20 18:12,30.16,999.52,1025.30,214,21.56,3.34,-15,1
1742490814,2025-03-20 18:13,30.14,999.52,1025.30,214,21.55,3.32,-13,1
1742490876,2025-03-20 18:14,30.38,999.55,1025.33,214,21.55,3.44,-13,1
1742490937,2025-03-20 18:15,30.16,999.55,1025.33,214,21.54,3.33,-15,1
1742490999,2025-03-20 18:16,30.11,999.56,1025.35,214,21.53,3.29,-13,1
1742491060,2025-03-20 18:17,30.16,999.56,1025.34,214,21.53,3.32,-14,1
1742491122,2025-03-20 18:18,30.16,999.60,1025.39,214,21.53,3.32,-14,1
1742491183,2025-03-20 18:19,30.17,999.59,1025.37,214,21.53,3.32,-15,1
1742491244,2025-03-20 18:20,30.19,999.56,1025.35,214,21.52,3.32,-14,1
1742491305,2025-03-20 18:21,30.19,999.56,1025.35,214,21.52,3.32,-14,1
1742491367,2025-03-20 18:22,29.99,999.58,1025.36,214,21.52,3.22,-15,1
1742491428,2025-03-20 18:23,30.21,999.59,1025.37,214,21.52,3.33,-15,1
1742491489,2025-03-20 18:24,30.09,999.60,1025.38,214,21.52,3.28,-13,1
1742491550,2025-03-20 18:25,30.18,999.62,1025.41,214,21.51,3.31,-14,1
1742491612,2025-03-20 18:26,30.19,999.62,1025.40,214,21.51,3.31,-14,1
1742491673,2025-03-20 18:27,30.19,999.63,1025.41,214,21.50,3.31,-14,1
1742491734,2025-03-20 18:28,30.22,999.63,1025.42,214,21.49,3.31,-14,1
1742491795,2025-03-20 18:29,30.16,999.63,1025.42,214,21.49,3.28,-13,1
1742491858,2025-03-20 18:30,30.23,999.61,1025.40,214,21.49,3.32,-13,1
1742491919,2025-03-20 18:31,30.22,999.63,1025.42,214,21.49,3.31,-15,1
1742491980,2025-03-20 18:33,30.20,999.64,1025.42,214,21.49,3.30,-14,1
1742492041,2025-03-20 18:34,30.22,999.66,1025.44,214,21.48,3.30,-14,1
1742492102,2025-03-20 18:35,30.23,999.67,1025.46,214,21.48,3.31,-13,1
1742492224,2025-03-20 18:37,30.23,999.70,1025.48,214,21.48,3.31,-13,1
1742492286,2025-03-20 18:38,30.24,999.72,1025.50,214,21.47,3.30,-14,1
1742492347,2025-03-20 18:39,30.22,999.73,1025.52,214,21.48,3.30,-14,1
1742492408,2025-03-20 18:40,30.23,999.72,1025.50,214,21.47,3.30,-14,1
1742492469,2025-03-20 18:41,30.25,999.69,1025.48,214,21.46,3.30,-14,1
1742492531,2025-03-20 18:42,30.22,999.72,1025.50,214,21.46,3.28,-13,1
1742492592,2025-03-20 18:43,30.24,999.69,1025.47,214,21.46,3.29,-14,1
1742492653,2025-03-20 18:44,30.24,999.69,1025.48,214,21.45,3.29,-14,1
1742492714,2025-03-20 18:45,30.26,999.70,1025.48,214,21.45,3.30,-14,1
1742492776,2025-03-20 18:46,30.27,999.72,1025.50,214,21.44,3.29,-12,1
1742492837,2025-03-20 18:47,30.28,999.72,1025.50,214,21.44,3.29,-13,1
1742492898,2025-03-20 18:48,30.30,999.73,1025.51,214,21.44,3.30,-15,1
1742492959,2025-03-20 18:49,30.26,999.73,1025.52,214,21.44,3.29,-12,1
1742493021,2025-03-20 18:50,30.29,999.73,1025.51,214,21.44,3.30,-16,1
1742493082,2025-03-20 18:51,30.27,999.73,1025.51,214,21.43,3.28,-15,1
1742493143,2025-03-20 18:52,30.41,999.74,1025.52,214,21.43,3.34,-14,1
1742493204,2025-03-20 18:53,30.32,999.75,1025.53,214,21.44,3.31,-14,1
1742493266,2025-03-20 18:54,30.29,999.73,1025.51,214,21.43,3.29,-14,1
1742493327,2025-03-20 18:55,30.22,999.72,1025.51,214,21.42,3.25,-13,1
1742493388,2025-03-20 18:56,30.28,999.73,1025.52,214,21.41,3.27,-15,1
1742493449,2025-03-20 18:57,30.31,999.74,1025.52,214,21.41,3.28,-13,1
1742493511,2025-03-20 18:58,30.56,999.78,1025.56,214,21.41,3.40,-15,1
1742493572,2025-03-20 18:59,30.28,999.77,1025.55,214,21.42,3.28,-15,1
1742493633,2025-03-20 19:00,30.28,999.79,1025.57,214,21.41,3.27,-15,1
1742493694,2025-03-20 19:01,30.01,999.79,1025.57,214,21.41,3.14,-14,1
1742493756,2025-03-20 19:02,30.32,999.79,1025.57,214,21.41,3.29,-14,1
1742493817,2025-03-20 19:03,30.28,999.79,1025.57,214,21.41,3.27,-14,1
1742493879,2025-03-20 19:04,30.28,999.79,1025.58,214,21.40,3.26,-15,1
1742493940,2025-03-20 19:05,30.29,999.78,1025.56,214,21.40,3.27,-14,1
1742494001,2025-03-20 19:06,30.26,999.82,1025.60,214,21.41,3.26,-15,1
1742494063,2025-03-20 19:07,30.62,999.85,1025.63,214,21.41,3.43,-14,1
1742494124,2025-03-20 19:08,30.27,999.83,1025.61,214,21.41,3.26,-14,1
1742494246,2025-03-20 19:10,30.22,999.85,1025.63,214,21.40,3.23,-14,1
1742494308,2025-03-20 19:11,30.29,999.85,1025.63,214,21.39,3.26,-13,1
1742494369,2025-03-20 19:12,30.30,999.84,1025.62,214,21.39,3.26,-14,1
1742494430,2025-03-20 19:13,30.30,999.88,1025.66,214,21.38,3.25,-14,1
1742494492,2025-03-20 19:14,30.31,999.85,1025.63,214,21.38,3.26,-15,1
1742494553,2025-03-20 19:15,30.25,999.88,1025.66,214,21.37,3.22,-14,1
1742494615,2025-03-20 19:16,30.29,999.90,1025.69,214,21.38,3.25,-13,1
1742494676,2025-03-20 19:17,30.33,999.87,1025.65,214,21.37,3.26,-14,1
1742494738,2025-03-20 19:18,30.33,999.89,1025.67,214,21.37,3.26,-13,1
1742494799,2025-03-20 19:19,30.32,999.87,1025.66,214,21.38,3.26,-14,1
1742494860,2025-03-20 19:21,30.30,999.88,1025.66,214,21.38,3.25,-13,1
1742494922,2025-03-20 19:22,30.31,999.89,1025.67,214,21.38,3.26,-14,1
1742494983,2025-03-20 19:23,30.28,999.90,1025.68,214,21.38,3.24,-15,1
1742495045,2025-03-20 19:24,30.29,999.91,1025.69,214,21.37,3.24,-14,1
1742495107,2025-03-20 19:25,30.31,999.92,1025.70,214,21.38,3.26,-13,1
1742495168,2025-03-20 19:26,30.29,999.91,1025.69,214,21.37,3.24,-15,1
1742495230,2025-03-20 19:27,30.30,999.92,1025.70,214,21.37,3.24,-14,1
1742495291,2025-03-20 19:28,30.31,999.93,1025.71,214,21.37,3.25,-14,1
1742495353,2025-03-20 19:29,30.33,999.93,1025.71,214,21.36,3.25,-15,1
1742495414,2025-03-20 19:30,30.30,999.90,1025.68,214,21.36,3.24,-15,1
1742495476,2025-03-20 19:31,30.30,999.91,1025.69,214,21.36,3.23,-15,1
1742495537,2025-03-20 19:32,30.32,999.92,1025.70,214,21.35,3.24,-13,1
1742495599,2025-03-20 19:33,30.32,999.90,1025.68,214,21.36,3.25,-15,1
1742495660,2025-03-20 19:34,30.40,999.91,1025.70,214,21.35,3.27,-14,1
1742495722,2025-03-20 19:35,30.33,999.94,1025.72,214,21.35,3.24,-13,1
1742495783,2025-03-20 19:36,30.30,999.93,1025.72,214,21.35,3.23,-14,1
1742495845,2025-03-20 19:37,30.32,999.93,1025.71,214,21.35,3.24,-15,1
1742495906,2025-03-20 19:38,30.32,999.93,1025.71,214,21.36,3.25,-15,1
1742495968,2025-03-20 19:39,30.36,999.92,1025.70,214,21.36,3.26,-13,1
1742496029,2025-03-20 19:40,30.32,999.92,1025.71,214,21.35,3.24,-13,1
1742496091,2025-03-20 19:41,30.32,999.92,1025.70,214,21.34,3.23,-14,1
1742496152,2025-03-20 19:42,30.31,999.92,1025.70,214,21.35,3.23,-13,1
1742496214,2025-03-20 19:43,30.33,999.95,1025.74,214,21.34,3.23,-14,1
1742496275,2025-03-20 19:44,30.32,999.93,1025.71,214,21.34,3.23,-15,1
1742496337,2025-03-20 19:45,30.34,999.89,1025.67,214,21.33,3.23,-14,1
1742496398,2025-03-20 19:46,30.40,999.88,1025.67,214,21.33,3.25,-15,1
1742496459,2025-03-20 19:47,30.33,999.91,1025.69,214,21.33,3.22,-14,1
1742496582,2025-03-20 19:49,30.37,999.90,1025.69,214,21.33,3.24,-13,1
1742496643,2025-03-20 19:50,30.34,999.92,1025.70,214,21.33,3.23,-13,1
1742496704,2025-03-20 19:51,30.37,999.93,1025.71,214,21.32,3.23,-14,1
1742496766,2025-03-20 19:52,30.62,999.94,1025.72,214,21.32,3.35,-14,1
1742496827,2025-03-20 19:53,30.35,999.94,1025.72,214,21.33,3.23,-14,1
1742496888,2025-03-20 19:54,30.37,999.91,1025.70,214,21.32,3.23,-14,1
1742496949,2025-03-20 19:55,30.34,999.94,1025.72,214,21.33,3.23,-14,1
1742497011,2025-03-20 19:56,30.34,999.93,1025.71,214,21.32,3.22,-13,1
1742497072,2025-03-20 19:57,30.33,999.92,1025.70,214,21.32,3.21,-14,1
1742497134,2025-03-20 19:58,30.34,999.91,1025.69,214,21.32,3.22,-14,1
1742497195,2025-03-20 19:59,30.34,999.94,1025.72,214,21.32,3.22,-12,1
1742497257,2025-03-20 20:00,30.34,999.95,1025.73,214,21.31,3.21,-14,1
1742497318,2025-03-20 20:01,30.33,999.97,1025.75,214,21.32,3.21,-13,1
1742497380,2025-03-20 20:03,30.33,999.99,1025.77,214,21.31,3.21,-14,1
1742497441,2025-03-20 20:04,30.35,999.96,1025.75,214,21.31,3.22,-12,1
1742497502,2025-03-20 20:05,30.36,1000.00,1025.79,214,21.31,3.22,-13,1
1742497564,2025-03-20 20:06,30.31,999.98,1025.77,214,21.33,3.21,-14,1
1742497625,2025-03-20 20:07,30.18,1000.00,1025.78,214,21.32,3.14,-14,1
1742497687,2025-03-20 20:08,30.34,999.98,1025.76,214,21.32,3.22,-14,1
1742497748,2025-03-20 20:09,30.36,999.98,1025.76,214,21.31,3.22,-13,1
1742497809,2025-03-20 20:10,30.36,999.96,1025.75,214,21.31,3.22,-14,1
1742497871,2025-03-20 20:11,30.37,999.95,1025.74,214,21.31,3.23,-14,1
1742497932,2025-03-20 20:12,30.35,999.96,1025.75,214,21.31,3.22,-15,1
1742497994,2025-03-20 20:13,30.39,999.96,1025.75,214,21.29,3.21,-12,1
1742498055,2025-03-20 20:14,30.37,999.96,1025.74,214,21.29,3.21,-15,1
1742498116,2025-03-20 20:15,30.40,999.94,1025.72,214,21.29,3.22,-15,1
1742498178,2025-03-20 20:16,30.43,999.92,1025.70,214,21.29,3.23,-15,1
1742498239,2025-03-20 20:17,30.62,999.93,1025.71,214,21.30,3.33,-13,1
1742498300,2025-03-20 20:18,30.62,999.94,1025.72,214,21.29,3.32,-13,1
1742498362,2025-03-20 20:19,30.36,999.95,1025.73,214,21.29,3.20,-13,1
1742498423,2025-03-20 20:20,30.35,999.93,1025.72,214,21.29,3.20,-12,1
1742498485,2025-03-20 20:21,30.36,999.93,1025.72,214,21.29,3.20,-14,1
1742498546,2025-03-20 20:22,30.37,999.97,1025.75,214,21.29,3.21,-13,1
1742498608,2025-03-20 20:23,30.37,999.94,1025.72,214,21.29,3.21,-16,1
1742498669,2025-03-20 20:24,30.35,999.95,1025.73,214,21.29,3.20,-15,1
1742498792,2025-03-20 20:26,30.36,999.91,1025.70,214,21.30,3.21,-14,1
1742498853,2025-03-20 20:27,30.36,999.92,1025.70,214,21.29,3.20,-14,1
1742498915,2025-03-20 20:28,30.69,999.95,1025.74,214,21.30,3.36,-15,1
1742498976,2025-03-20 20:29,30.38,999.92,1025.71,214,21.29,3.21,-14,1
1742499037,2025-03-20 20:30,30.40,999.92,1025.70,214,21.29,3.22,-13,1
1742499099,2025-03-20 20:31,30.39,999.91,1025.70,214,21.29,3.21,-15,1
1742499161,2025-03-20 20:32,30.41,999.94,1025.72,214,21.29,3.22,-14,1
1742499223,2025-03-20 20:33,29.97,999.93,1025.72,214,21.30,3.03,-15,1
1742499284,2025-03-20 20:34,30.37,999.91,1025.69,214,21.28,3.20,-15,1
1742499345,2025-03-20 20:35,30.36,999.96,1025.74,214,21.28,3.19,-13,1
1742499407,2025-03-20 20:36,30.40,999.94,1025.73,214,21.29,3.22,-14,1
1742499468,2025-03-20 20:37,30.36,999.94,1025.72,214,21.29,3.20,-15,1
1742499529,2025-03-20 20:38,30.36,999.96,1025.74,214,21.29,3.20,-14,1
1742499591,2025-03-20 20:39,30.37,999.93,1025.71,214,21.28,3.20,-15,1
1742499652,2025-03-20 20:40,30.38,999.94,1025.72,214,21.28,3.20,-14,1
1742499713,2025-03-20 20:41,30.35,999.96,1025.74,214,21.27,3.18,-14,1
1742499775,2025-03-20 20:42,30.36,999.95,1025.74,214,21.29,3.20,-14,1
1742499836,2025-03-20 20:43,30.37,999.94,1025.72,214,21.29,3.21,-14,1
1742499898,2025-03-20 20:44,30.38,999.97,1025.75,214,21.29,3.21,-13,1
1742499959,2025-03-20 20:45,30.39,999.96,1025.74,214,21.28,3.21,-13,1
1742500021,2025-03-20 20:47,30.38,999.96,1025.74,214,21.28,3.20,-13,1
1742500082,2025-03-20 20:48,30.38,999.94,1025.72,214,21.27,3.19,-14,1
1742500144,2025-03-20 20:49,30.35,999.98,1025.76,214,21.29,3.20,-15,1
1742500205,2025-03-20 20:50,30.39,999.95,1025.73,214,21.29,3.22,-13,1
1742500267,2025-03-20 20:51,30.37,999.97,1025.75,214,21.27,3.19,-14,1
1742500451,2025-03-20 20:54,30.38,999.98,1025.76,214,21.28,3.20,-14,1
1742500512,2025-03-20 20:55,30.38,999.97,1025.76,214,21.27,3.19,-14,1
1742500574,2025-03-20 20:56,30.41,999.95,1025.73,214,21.28,3.21,-11,1
1742500635,2025-03-20 20:57,30.42,999.99,1025.77,214,21.28,3.22,-15,1
1742500697,2025-03-20 20:58,30.38,1000.00,1025.78,214,21.28,3.20,-16,1
1742500758,2025-03-20 20:59,30.02,999.98,1025.76,214,21.28,3.04,-14,1
1742500819,2025-03-20 21:00,30.42,1000.02,1025.80,214,21.28,3.22,-14,1
1742500880,2025-03-20 21:01,30.38,1000.03,1025.81,214,21.28,3.20,-15,1
1742500942,2025-03-20 21:02,30.38,1000.01,1025.79,214,21.28,3.20,-13,1
1742501003,2025-03-20 21:03,30.43,1000.02,1025.80,214,21.28,3.22,-13,1
1742501065,2025-03-20 21:04,30.39,1000.03,1025.81,214,21.28,3.21,-15,1
1742501127,2025-03-20 21:05,30.39,1000.01,1025.79,214,21.28,3.21,-15,1
1742501188,2025-03-20 21:06,30.13,1000.01,1025.80,214,21.28,3.09,-14,1
1742501249,2025-03-20 21:07,30.42,1000.03,1025.81,214,21.27,3.21,-14,1
1742501312,2025-03-20 21:08,30.39,1000.03,1025.82,214,21.28,3.21,-14,1
1742501373,2025-03-20 21:09,30.43,1000.05,1025.83,214,21.28,3.22,-14,1
1742501435,2025-03-20 21:10,30.43,1000.05,1025.83,214,21.27,3.21,-14,1
1742501496,2025-03-20 21:11,30.43,1000.06,1025.84,214,21.28,3.22,-15,1
1742501557,2025-03-20 21:12,30.46,1000.03,1025.81,214,21.28,3.24,-15,1
1742501619,2025-03-20 21:13,30.45,1000.04,1025.83,214,21.27,3.22,-15,1
1742501680,2025-03-20 21:14,30.12,1000.04,1025.82,214,21.27,3.07,-13,1
1742501742,2025-03-20 21:15,30.48,1000.06,1025.85,214,21.26,3.23,-14,1
1742501803,2025-03-20 21:16,30.44,1000.01,1025.80,214,21.26,3.21,-14,1
1742501864,2025-03-20 21:17,30.41,1000.02,1025.81,214,21.27,3.20,-14,1
1742501926,2025-03-20 21:18,30.45,1000.05,1025.84,214,21.27,3.22,-15,1
1742501987,2025-03-20 21:19,30.46,1000.02,1025.80,214,21.27,3.23,-14,1
1742502048,2025-03-20 21:20,30.46,1000.04,1025.83,214,21.27,3.23,-12,1
1742502110,2025-03-20 21:21,30.42,1000.03,1025.82,214,21.27,3.21,-15,1
1742502171,2025-03-20 21:22,30.46,1000.03,1025.81,214,21.26,3.22,-15,1
1742502232,2025-03-20 21:23,30.44,1000.04,1025.82,214,21.27,3.22,-13,1
1742502294,2025-03-20 21:24,30.50,1000.05,1025.84,214,21.26,3.24,-14,1
1742502355,2025-03-20 21:25,30.59,1000.03,1025.82,214,21.26,3.28,-13,1
1742502417,2025-03-20 21:26,30.37,1000.05,1025.83,214,21.26,3.18,-13,1
1742502478,2025-03-20 21:27,30.48,1000.02,1025.80,214,21.26,3.23,-14,1
1742502540,2025-03-20 21:29,30.49,1000.02,1025.81,214,21.25,3.23,-15,1
1742502601,2025-03-20 21:30,30.46,1000.04,1025.82,214,21.26,3.22,-13,1
1742502663,2025-03-20 21:31,30.46,1000.02,1025.80,214,21.26,3.22,-13,1
1742502725,2025-03-20 21:32,30.45,1000.06,1025.85,214,21.27,3.22,-13,1
1742502787,2025-03-20 21:33,30.46,1000.06,1025.85,214,21.26,3.22,-15,1
1742502848,2025-03-20 21:34,30.43,1000.06,1025.85,214,21.27,3.21,-13,1
1742502910,2025-03-20 21:35,30.48,1000.11,1025.89,214,21.26,3.23,-14,1
1742502971,2025-03-20 21:36,30.44,1000.11,1025.90,214,21.27,3.22,-15,1
1742503032,2025-03-20 21:37,30.44,1000.13,1025.91,214,21.27,3.22,-15,1
1742503094,2025-03-20 21:38,30.47,1000.15,1025.93,214,21.27,3.24,-16,1
1742503155,2025-03-20 21:39,30.46,1000.15,1025.94,214,21.27,3.23,-14,1
1742503217,2025-03-20 21:40,30.45,1000.13,1025.92,214,21.27,3.22,-14,1
1742503278,2025-03-20 21:41,30.43,1000.13,1025.91,214,21.27,3.21,-13,1
1742503339,2025-03-20 21:42,30.48,1000.11,1025.89,214,21.27,3.24,-13,1
1742503401,2025-03-20 21:43,30.44,1000.14,1025.92,214,21.27,3.22,-14,1
1742503462,2025-03-20 21:44,30.31,1000.11,1025.89,214,21.27,3.16,-14,1
1742503523,2025-03-20 21:45,30.45,1000.12,1025.90,214,21.27,3.22,-15,1
1742503585,2025-03-20 21:46,30.45,1000.11,1025.90,214,21.28,3.23,-14,1
1742503646,2025-03-20 21:47,30.49,1000.10,1025.89,214,21.27,3.25,-14,1
1742503708,2025-03-20 21:48,30.44,1000.11,1025.89,214,21.27,3.22,-15,1
1742503769,2025-03-20 21:49,30.44,1000.12,1025.90,214,21.27,3.22,-26,1
1742503831,2025-03-20 21:50,30.43,1000.10,1025.88,214,21.27,3.21,-14,1
1742503892,2025-03-20 21:51,30.48,1000.09,1025.88,214,21.27,3.24,-14,1
1742503954,2025-03-20 21:52,30.44,1000.14,1025.92,214,21.27,3.22,-14,1
1742504015,2025-03-20 21:53,30.45,1000.12,1025.90,214,21.28,3.23,-15,1
1742504077,2025-03-20 21:54,30.45,1000.11,1025.89,214,21.28,3.23,-13,1
1742504138,2025-03-20 21:55,30.42,1000.11,1025.89,214,21.27,3.21,-14,1
1742504199,2025-03-20 21:56,30.46,1000.16,1025.94,214,21.27,3.23,-13,1
1742504260,2025-03-20 21:57,30.45,1000.17,1025.95,214,21.27,3.22,-14,1
1742504322,2025-03-20 21:58,30.46,1000.19,1025.97,214,21.27,3.23,-15,1
1742504383,2025-03-20 21:59,30.48,1000.19,1025.98,214,21.27,3.24,-14,1
1742504444,2025-03-20 22:00,30.45,1000.22,1026.00,214,21.27,3.22,-15,1
1742504505,2025-03-20 22:01,30.44,1000.24,1026.02,214,21.28,3.23,-14,1
1742504567,2025-03-20 22:02,30.43,1000.21,1026.00,214,21.28,3.22,-15,1
1742504628,2025-03-20 22:03,30.44,1000.19,1025.97,214,21.28,3.23,-15,1
1742504689,2025-03-20 22:04,30.45,1000.21,1025.99,214,21.28,3.23,-13,1
1742504751,2025-03-20 22:05,30.47,1000.20,1025.99,214,21.27,3.24,-15,1
1742504812,2025-03-20 22:06,30.48,1000.19,1025.97,214,21.27,3.24,-15,1
1742504873,2025-03-20 22:07,30.45,1000.14,1025.92,214,21.27,3.22,-14,1
1742504935,2025-03-20 22:08,30.47,1000.12,1025.90,214,21.28,3.24,-13,1
1742504996,2025-03-20 22:09,30.33,1000.15,1025.93,214,21.27,3.17,-12,1
1742505057,2025-03-20 22:10,30.20,1000.16,1025.95,214,21.27,3.11,-13,1
1742505119,2025-03-20 22:11,30.46,1000.17,1025.95,214,21.28,3.24,-14,1
1742505180,2025-03-20 22:13,30.43,1000.16,1025.94,214,21.28,3.22,-15,1
1742505242,2025-03-20 22:14,30.45,1000.19,1025.97,214,21.28,3.23,-14,1
1742505304,2025-03-20 22:15,30.43,1000.16,1025.94,214,21.28,3.22,-14,1
1742505365,2025-03-20 22:16,30.44,1000.18,1025.96,214,21.28,3.23,-15,1
1742505427,2025-03-20 22:17,30.44,1000.19,1025.97,214,21.29,3.24,-13,1
1742505488,2025-03-20 22:18,30.49,1000.21,1025.99,214,21.29,3.26,-12,1
1742505550,2025-03-20 22:19,30.48,1000.20,1025.98,214,21.29,3.26,-14,1
1742505611,2025-03-20 22:20,30.44,1000.19,1025.98,214,21.29,3.24,-12,1
1742505672,2025-03-20 22:21,30.48,1000.19,1025.98,214,21.29,3.26,-11,1
1742505734,2025-03-20 22:22,30.45,1000.23,1026.02,214,21.29,3.24,-13,1
1742505795,2025-03-20 22:23,30.43,1000.22,1026.01,214,21.29,3.23,-14,1
1742505856,2025-03-20 22:24,30.43,1000.23,1026.01,214,21.28,3.22,-13,1
1742505918,2025-03-20 22:25,30.45,1000.23,1026.01,214,21.29,3.24,-15,1
1742505979,2025-03-20 22:26,30.46,1000.23,1026.02,214,21.29,3.25,-15,1
1742506040,2025-03-20 22:27,30.45,1000.23,1026.01,214,21.29,3.24,-15,1
1742506102,2025-03-20 22:28,30.65,1000.26,1026.04,214,21.29,3.33,-13,1
1742506163,2025-03-20 22:29,30.44,1000.26,1026.04,214,21.30,3.25,-15,1
1742506225,2025-03-20 22:30,30.45,1000.28,1026.07,214,21.29,3.24,-15,1
1742506286,2025-03-20 22:31,30.42,1000.27,1026.05,214,21.30,3.24,-15,1
1742506349,2025-03-20 22:32,30.45,1000.26,1026.04,214,21.30,3.25,-13,1
1742506410,2025-03-20 22:33,30.34,1000.28,1026.06,214,21.30,3.20,-14,1
1742506471,2025-03-20 22:34,30.19,1000.25,1026.03,214,21.30,3.13,-14,1
1742506533,2025-03-20 22:35,30.43,1000.28,1026.06,214,21.31,3.25,-13,1
1742506594,2025-03-20 22:36,30.42,1000.25,1026.03,214,21.31,3.25,-13,1
1742506655,2025-03-20 22:37,30.43,1000.27,1026.06,214,21.31,3.25,-14,1
1742506716,2025-03-20 22:38,30.44,1000.25,1026.03,214,21.30,3.25,-15,1
1742506778,2025-03-20 22:39,30.53,1000.28,1026.06,214,21.31,3.30,-13,1
1742506839,2025-03-20 22:40,30.45,1000.30,1026.08,214,21.31,3.26,-14,1
1742506900,2025-03-20 22:41,30.42,1000.29,1026.08,214,21.31,3.25,-15,1
1742506962,2025-03-20 22:42,30.46,1000.30,1026.08,214,21.31,3.27,-14,1
1742507023,2025-03-20 22:43,30.42,1000.30,1026.08,214,21.31,3.25,-13,1
1742507084,2025-03-20 22:44,30.43,1000.30,1026.08,214,21.31,3.25,-13,1
1742507146,2025-03-20 22:45,30.42,1000.34,1026.12,214,21.31,3.25,-15,1
1742507207,2025-03-20 22:46,30.43,1000.36,1026.14,214,21.32,3.26,-13,1
1742507268,2025-03-20 22:47,30.41,1000.36,1026.15,214,21.32,3.25,-15,1
1742507330,2025-03-20 22:48,30.42,1000.37,1026.15,214,21.32,3.25,-13,1
1742507391,2025-03-20 22:49,30.48,1000.36,1026.15,214,21.32,3.29,-13,1
1742507452,2025-03-20 22:50,30.42,1000.38,1026.16,214,21.32,3.25,-14,1
1742507513,2025-03-20 22:51,30.42,1000.37,1026.15,214,21.33,3.26,-13,1
1742507575,2025-03-20 22:52,30.42,1000.35,1026.14,214,21.32,3.25,-15,1
1742507636,2025-03-20 22:53,30.50,1000.35,1026.13,214,21.33,3.30,-12,1
1742507697,2025-03-20 22:54,30.42,1000.33,1026.11,214,21.32,3.25,-14,1
1742507758,2025-03-20 22:55,30.42,1000.32,1026.10,214,21.32,3.26,-15,1
1742507819,2025-03-20 22:56,30.41,1000.33,1026.12,214,21.33,3.26,-13,1
1742507881,2025-03-20 22:58,30.39,1000.34,1026.12,214,21.32,3.24,-15,1
1742507942,2025-03-20 22:59,30.40,1000.32,1026.11,214,21.33,3.25,-13,1
1742508003,2025-03-20 23:00,30.41,1000.35,1026.13,214,21.33,3.26,-14,1
1742508064,2025-03-20 23:01,30.41,1000.32,1026.10,214,21.33,3.26,-14,1
1742508125,2025-03-20 23:02,30.40,1000.30,1026.08,214,21.33,3.25,-14,1
1742508186,2025-03-20 23:03,30.39,1000.29,1026.07,214,21.34,3.26,-14,1
1742508248,2025-03-20 23:04,30.41,1000.34,1026.13,214,21.34,3.27,-13,1
1742508309,2025-03-20 23:05,30.41,1000.28,1026.06,214,21.34,3.27,-14,1
1742508370,2025-03-20 23:06,30.41,1000.29,1026.08,214,21.34,3.27,-13,1
1742508431,2025-03-20 23:07,30.41,1000.27,1026.06,214,21.33,3.26,-12,1
1742508493,2025-03-20 23:08,30.68,1000.24,1026.02,214,21.34,3.39,-14,1
1742508554,2025-03-20 23:09,30.42,1000.27,1026.05,214,21.34,3.27,-15,1
1742508615,2025-03-20 23:10,30.41,1000.24,1026.02,214,21.33,3.26,-12,1
1742508676,2025-03-20 23:11,30.42,1000.24,1026.03,214,21.34,3.27,-13,1
1742508737,2025-03-20 23:12,30.40,1000.26,1026.04,214,21.34,3.26,-13,1
1742508798,2025-03-20 23:13,30.40,1000.26,1026.05,214,21.34,3.26,-14,1
1742508859,2025-03-20 23:14,30.42,1000.29,1026.07,214,21.34,3.27,-15,1
1742508921,2025-03-20 23:15,30.39,1000.31,1026.09,214,21.34,3.26,-14,1
1742508982,2025-03-20 23:16,30.41,1000.30,1026.08,214,21.34,3.27,-14,1
1742509043,2025-03-20 23:17,30.38,1000.29,1026.07,214,21.34,3.25,-14,1
1742509104,2025-03-20 23:18,30.40,1000.27,1026.06,214,21.34,3.26,-13,1
1742509166,2025-03-20 23:19,30.41,1000.32,1026.10,214,21.34,3.27,-15,1
1742509227,2025-03-20 23:20,30.41,1000.29,1026.07,214,21.34,3.27,-14,1
1742509288,2025-03-20 23:21,30.42,1000.31,1026.10,214,21.34,3.27,-15,1
1742509349,2025-03-20 23:22,30.49,1000.30,1026.09,214,21.35,3.31,-15,1
1742509410,2025-03-20 23:23,30.42,1000.28,1026.06,214,21.35,3.28,-15,1
1742509472,2025-03-20 23:24,30.40,1000.29,1026.07,214,21.35,3.27,-13,1
1742509533,2025-03-20 23:25,30.39,1000.28,1026.07,214,21.35,3.27,-13,1
1742509594,2025-03-20 23:26,30.43,1000.31,1026.09,214,21.34,3.28,-12,1
1742509655,2025-03-20 23:27,30.39,1000.29,1026.08,214,21.35,3.27,-15,1
1742509716,2025-03-20 23:28,30.41,1000.31,1026.09,214,21.34,3.27,-13,1
1742509778,2025-03-20 23:29,30.36,1000.29,1026.07,214,21.34,3.24,-14,1
1742509839,2025-03-20 23:30,30.41,1000.29,1026.07,214,21.35,3.28,-14,1
1742509900,2025-03-20 23:31,30.41,1000.28,1026.06,214,21.35,3.28,-13,1
1742509963,2025-03-20 23:32,30.40,1000.26,1026.05,214,21.35,3.27,-13,1
1742510025,2025-03-20 23:33,30.39,1000.29,1026.07,214,21.34,3.26,-14,1
1742510086,2025-03-20 23:34,30.36,1000.27,1026.05,214,21.34,3.24,-13,1
1742510147,2025-03-20 23:35,30.40,1000.24,1026.02,214,21.35,3.27,-14,1
1742510208,2025-03-20 23:36,30.40,1000.23,1026.01,214,21.35,3.27,-15,1
1742510270,2025-03-20 23:37,30.40,1000.24,1026.03,214,21.35,3.27,-15,1
1742510331,2025-03-20 23:38,30.38,1000.22,1026.00,214,21.34,3.25,-13,1
1742510392,2025-03-20 23:39,30.41,1000.26,1026.04,214,21.34,3.27,-13,1
1742510454,2025-03-20 23:40,30.41,1000.25,1026.04,214,21.34,3.27,-14,1
1742510515,2025-03-20 23:41,30.41,1000.21,1025.99,214,21.34,3.27,-13,1
1742510576,2025-03-20 23:42,30.41,1000.25,1026.04,214,21.34,3.27,-13,1
1742510637,2025-03-20 23:43,30.41,1000.24,1026.03,214,21.35,3.28,-15,1
1742510699,2025-03-20 23:44,30.40,1000.23,1026.01,214,21.34,3.26,-14,1
1742510760,2025-03-20 23:46,30.06,1000.23,1026.01,214,21.35,3.11,-13,1
1742510821,2025-03-20 23:47,30.43,1000.21,1026.00,214,21.35,3.29,-15,1
1742510882,2025-03-20 23:48,30.40,1000.19,1025.97,214,21.35,3.27,-13,1
1742510944,2025-03-20 23:49,30.40,1000.22,1026.00,214,21.35,3.27,-14,1
1742511005,2025-03-20 23:50,30.41,1000.18,1025.96,214,21.35,3.28,-13,1
1742511067,2025-03-20 23:51,30.40,1000.21,1025.99,214,21.35,3.27,-15,1
1742511128,2025-03-20 23:52,30.39,1000.23,1026.01,214,21.36,3.28,-13,1
1742511190,2025-03-20 23:53,30.42,1000.22,1026.00,214,21.35,3.28,-15,1
1742511251,2025-03-20 23:54,30.43,1000.21,1025.99,214,21.35,3.29,-14,1
1742511313,2025-03-20 23:55,30.41,1000.17,1025.95,214,21.34,3.27,-15,1
1742511374,2025-03-20 23:56,30.42,1000.16,1025.95,214,21.36,3.29,-14,1
1742511436,2025-03-20 23:57,30.41,1000.17,1025.96,214,21.36,3.29,-15,1
1742511497,2025-03-20 23:58,30.41,1000.18,1025.96,214,21.36,3.29,-13,1
1742511559,2025-03-20 23:59,30.39,1000.18,1025.96,214,21.36,3.28,-13,1