1742511620,2025-03-21 00:00,30.38,1000.19,1025.97,214,21.36,3.27,-14,1
1742511682,2025-03-21 00:01,30.39,1000.16,1025.94,214,21.36,3.28,-12,1
1742511743,2025-03-21 00:02,30.39,1000.18,1025.96,214,21.36,3.28,-13,1
1742511804,2025-03-21 00:03,30.40,1000.14,1025.92,214,21.36,3.28,-14,1
1742511865,2025-03-21 00:04,30.39,1000.18,1025.96,214,21.36,3.28,-15,1
1742511927,2025-03-21 00:05,30.39,1000.17,1025.96,214,21.36,3.28,-15,1
1742511988,2025-03-21 00:06,30.50,1000.16,1025.95,214,21.36,3.33,-15,1
1742512050,2025-03-21 00:07,30.89,1000.17,1025.96,214,21.37,3.52,-15,1
1742512111,2025-03-21 00:08,30.40,1000.17,1025.95,214,21.36,3.28,-14,1
1742512173,2025-03-21 00:09,30.43,1000.17,1025.96,214,21.36,3.30,-14,1
1742512234,2025-03-21 00:10,30.38,1000.15,1025.94,214,21.37,3.28,-15,1
1742512296,2025-03-21 00:11,30.38,1000.15,1025.93,214,21.36,3.27,-14,1
1742512357,2025-03-21 00:12,30.37,1000.15,1025.94,214,21.37,3.27,-14,1
1742512419,2025-03-21 00:13,30.35,1000.13,1025.91,214,21.37,3.26,-13,1
1742512480,2025-03-21 00:14,30.38,1000.15,1025.94,214,21.37,3.28,-13,1
1742512541,2025-03-21 00:15,30.36,1000.18,1025.96,214,21.37,3.27,-13,1
1742512602,2025-03-21 00:16,30.37,1000.17,1025.95,214,21.37,3.27,-13,1
1742512664,2025-03-21 00:17,30.38,1000.17,1025.95,214,21.37,3.28,-18,1
1742512725,2025-03-21 00:18,30.39,1000.13,1025.91,214,21.36,3.28,-14,1
1742512786,2025-03-21 00:19,30.38,1000.14,1025.92,214,21.36,3.27,-14,1
1742512848,2025-03-21 00:20,30.49,1000.16,1025.94,214,21.36,3.32,-13,1
1742512909,2025-03-21 00:21,30.52,1000.15,1025.93,214,21.37,3.35,-13,1
1742512970,2025-03-21 00:22,30.35,1000.17,1025.96,214,21.37,3.26,-13,1
1742513031,2025-03-21 00:23,30.38,1000.16,1025.94,214,21.37,3.28,-16,1
1742513093,2025-03-21 00:24,30.40,1000.18,1025.97,214,21.36,3.28,-15,1
1742513154,2025-03-21 00:25,30.37,1000.16,1025.95,214,21.36,3.27,-14,1
1742513215,2025-03-21 00:26,30.35,1000.19,1025.97,214,21.38,3.27,-15,1
1742513278,2025-03-21 00:27,30.36,1000.19,1025.97,214,21.37,3.27,-14,1
1742513340,2025-03-21 00:29,30.83,1000.22,1026.00,214,21.37,3.49,-14,1
1742513401,2025-03-21 00:30,30.35,1000.22,1026.00,214,21.38,3.27,-13,1
1742513463,2025-03-21 00:31,30.36,1000.25,1026.03,214,21.38,3.28,-15,1
1742513524,2025-03-21 00:32,30.36,1000.23,1026.01,214,21.38,3.28,-14,1
1742513586,2025-03-21 00:33,30.35,1000.26,1026.05,214,21.38,3.27,-13,1
1742513647,2025-03-21 00:34,30.34,1000.22,1026.01,214,21.38,3.27,-12,1
1742513709,2025-03-21 00:35,30.36,1000.26,1026.04,214,21.38,3.28,-13,1
1742513770,2025-03-21 00:36,30.36,1000.23,1026.02,214,21.38,3.28,-14,1
1742513832,2025-03-21 00:37,30.37,1000.23,1026.02,214,21.38,3.28,-14,1
1742513893,2025-03-21 00:38,30.38,1000.24,1026.02,214,21.37,3.28,-14,1
1742513955,2025-03-21 00:39,30.35,1000.26,1026.05,214,21.38,3.27,-15,1
1742514016,2025-03-21 00:40,30.34,1000.26,1026.04,214,21.38,3.27,-13,1
1742514078,2025-03-21 00:41,30.36,1000.25,1026.03,214,21.38,3.28,-14,1
1742514139,2025-03-21 00:42,30.34,1000.21,1026.00,214,21.37,3.26,-14,1
1742514200,2025-03-21 00:43,30.37,1000.25,1026.03,214,21.38,3.28,-14,1
1742514262,2025-03-21 00:44,30.37,1000.25,1026.03,214,21.38,3.28,-13,1
1742514323,2025-03-21 00:45,30.47,1000.24,1026.02,214,21.38,3.33,-12,1
1742514384,2025-03-21 00:46,30.35,1000.24,1026.03,214,21.38,3.27,-13,1
1742514445,2025-03-21 00:47,30.34,1000.23,1026.01,214,21.39,3.28,-14,1
1742514507,2025-03-21 00:48,30.35,1000.24,1026.03,214,21.39,3.28,-14,1
1742514568,2025-03-21 00:49,30.35,1000.23,1026.02,214,21.38,3.27,-14,1
1742514629,2025-03-21 00:50,30.35,1000.22,1026.01,214,21.39,3.28,-14,1
1742514691,2025-03-21 00:51,30.35,1000.22,1026.00,214,21.38,3.27,-13,1
1742514752,2025-03-21 00:52,30.35,1000.19,1025.98,214,21.38,3.27,-16,1
1742514814,2025-03-21 00:53,30.33,1000.18,1025.96,214,21.38,3.26,-15,1
1742514875,2025-03-21 00:54,30.36,1000.18,1025.96,214,21.39,3.29,-14,1
1742514936,2025-03-21 00:55,30.33,1000.20,1025.98,214,21.39,3.27,-15,1
1742514997,2025-03-21 00:56,30.34,1000.19,1025.97,214,21.39,3.28,-14,1
1742515059,2025-03-21 00:57,30.34,1000.16,1025.94,214,21.39,3.28,-13,1
1742515121,2025-03-21 00:58,30.35,1000.16,1025.94,214,21.38,3.27,-16,1
1742515183,2025-03-21 00:59,30.33,1000.16,1025.94,214,21.39,3.27,-15,1
1742515244,2025-03-21 01:00,30.33,1000.16,1025.94,214,21.39,3.27,-15,1
1742515305,2025-03-21 01:01,30.69,1000.19,1025.97,214,21.39,3.44,-18,1
1742515367,2025-03-21 01:02,30.35,1000.18,1025.97,214,21.39,3.28,-14,1
1742515428,2025-03-21 01:03,30.34,1000.17,1025.96,214,21.39,3.28,-16,1
1742515489,2025-03-21 01:04,30.36,1000.17,1025.95,214,21.39,3.29,-13,1
1742515550,2025-03-21 01:05,30.37,1000.18,1025.96,214,21.39,3.29,-13,1
1742515612,2025-03-21 01:06,30.35,1000.16,1025.95,214,21.38,3.27,-13,1
1742515673,2025-03-21 01:07,30.36,1000.19,1025.98,214,21.39,3.29,-14,1
1742515735,2025-03-21 01:08,30.34,1000.15,1025.93,214,21.39,3.28,-14,1
1742515796,2025-03-21 01:09,30.28,1000.16,1025.94,214,21.38,3.24,-14,1
1742515857,2025-03-21 01:10,30.33,1000.18,1025.96,214,21.39,3.27,-13,1
1742515919,2025-03-21 01:11,29.93,1000.18,1025.96,214,21.39,3.09,-14,1
1742515980,2025-03-21 01:13,30.36,1000.15,1025.93,214,21.39,3.29,-14,1
1742516041,2025-03-21 01:14,30.35,1000.15,1025.93,214,21.39,3.28,-14,1
1742516103,2025-03-21 01:15,30.36,1000.15,1025.94,214,21.39,3.29,-15,1
1742516164,2025-03-21 01:16,30.35,1000.18,1025.96,214,21.40,3.29,-12,1
1742516225,2025-03-21 01:17,30.32,1000.17,1025.95,214,21.40,3.28,-13,1
1742516287,2025-03-21 01:18,30.34,1000.14,1025.92,214,21.40,3.29,-27,1
1742516348,2025-03-21 01:19,30.32,1000.19,1025.97,214,21.40,3.28,-15,1
1742516410,2025-03-21 01:20,30.32,1000.18,1025.96,214,21.40,3.28,-15,1
1742516471,2025-03-21 01:21,30.31,1000.16,1025.95,214,21.42,3.29,-13,1
1742516533,2025-03-21 01:22,30.31,1000.18,1025.96,214,21.40,3.27,-14,1
1742516657,2025-03-21 01:24,30.29,1000.15,1025.94,214,21.41,3.27,-15,1
1742516719,2025-03-21 01:25,30.20,1000.14,1025.92,214,21.42,3.24,-14,1
1742516780,2025-03-21 01:26,30.27,1000.17,1025.95,214,21.43,3.28,-13,1
1742516841,2025-03-21 01:27,30.07,1000.15,1025.93,214,21.42,3.18,-14,1
1742516903,2025-03-21 01:28,30.27,1000.13,1025.92,214,21.42,3.27,-13,1
1742516964,2025-03-21 01:29,30.35,1000.13,1025.91,214,21.41,3.30,-14,1
1742517025,2025-03-21 01:30,30.26,1000.06,1025.84,214,21.42,3.27,-14,1
1742517086,2025-03-21 01:31,30.28,1000.08,1025.86,214,21.41,3.27,-13,1
1742517148,2025-03-21 01:32,30.27,1000.06,1025.84,214,21.41,3.26,-13,1
1742517210,2025-03-21 01:33,30.37,1000.06,1025.85,214,21.40,3.30,-15,1
1742517271,2025-03-21 01:34,30.27,1000.04,1025.82,214,21.41,3.26,-13,1
1742517332,2025-03-21 01:35,30.26,1000.03,1025.81,214,21.41,3.26,-12,1
1742517394,2025-03-21 01:36,30.02,1000.06,1025.84,214,21.40,3.14,-13,1
1742517455,2025-03-21 01:37,30.31,1000.05,1025.84,214,21.40,3.27,-13,1
1742517517,2025-03-21 01:38,30.28,1000.06,1025.84,214,21.41,3.27,-15,1
1742517579,2025-03-21 01:39,30.29,1000.06,1025.84,214,21.40,3.27,-15,1
1742517641,2025-03-21 01:40,30.26,1000.05,1025.84,214,21.41,3.26,-12,1
1742517702,2025-03-21 01:41,30.31,1000.01,1025.79,214,21.40,3.27,-15,1
1742517763,2025-03-21 01:42,30.28,1000.02,1025.80,214,21.40,3.26,-14,1
1742517825,2025-03-21 01:43,30.30,1000.01,1025.79,214,21.40,3.27,-14,1
1742517886,2025-03-21 01:44,30.30,1000.01,1025.80,214,21.40,3.27,-15,1
1742517948,2025-03-21 01:45,30.29,999.98,1025.76,214,21.39,3.26,-16,1
1742518009,2025-03-21 01:46,30.29,999.96,1025.75,214,21.39,3.26,-15,1
1742518071,2025-03-21 01:47,30.27,999.95,1025.73,214,21.40,3.26,-15,1
1742518194,2025-03-21 01:49,30.28,999.93,1025.72,214,21.40,3.26,-17,1
1742518255,2025-03-21 01:50,30.26,999.92,1025.70,214,21.40,3.25,-14,1
1742518378,2025-03-21 01:52,30.31,999.89,1025.68,214,21.41,3.28,-15,1
1742518439,2025-03-21 01:53,30.25,999.89,1025.67,214,21.41,3.25,-14,1
1742518500,2025-03-21 01:55,30.26,999.87,1025.65,214,21.41,3.26,-14,1
1742518562,2025-03-21 01:56,30.08,999.85,1025.63,214,21.41,3.17,-13,1
1742518623,2025-03-21 01:57,30.27,999.85,1025.64,214,21.41,3.26,-14,1
1742518684,2025-03-21 01:58,30.27,999.84,1025.62,214,21.40,3.26,-12,1
1742518745,2025-03-21 01:59,30.27,999.85,1025.64,214,21.40,3.26,-14,1
1742518807,2025-03-21 02:00,30.28,999.84,1025.62,214,21.40,3.26,-15,1
1742518868,2025-03-21 02:01,30.27,999.82,1025.60,214,21.41,3.26,-13,1
1742518930,2025-03-21 02:02,30.25,999.82,1025.60,214,21.42,3.26,-15,1
1742518991,2025-03-21 02:03,30.23,999.81,1025.59,214,21.42,3.25,-14,1
1742519052,2025-03-21 02:04,30.27,999.85,1025.63,214,21.42,3.27,-14,1
1742519114,2025-03-21 02:05,30.24,999.80,1025.58,214,21.42,3.26,-14,1
1742519175,2025-03-21 02:06,30.25,999.81,1025.59,214,21.42,3.26,-13,1
1742519237,2025-03-21 02:07,30.25,999.77,1025.56,214,21.41,3.25,-14,1
1742519299,2025-03-21 02:08,30.25,999.76,1025.54,214,21.42,3.26,-14,1
1742519360,2025-03-21 02:09,30.24,999.73,1025.51,214,21.42,3.26,-14,1
1742519422,2025-03-21 02:10,30.24,999.74,1025.53,214,21.41,3.25,-15,1
1742519544,2025-03-21 02:12,30.34,999.70,1025.48,214,21.41,3.30,-14,1
1742519605,2025-03-21 02:13,30.24,999.70,1025.48,214,21.41,3.25,-13,1
1742519667,2025-03-21 02:14,30.26,999.67,1025.45,214,21.41,3.26,-15,1
1742519790,2025-03-21 02:16,30.26,999.67,1025.45,214,21.41,3.26,-14,1
1742519851,2025-03-21 02:17,30.24,999.65,1025.43,214,21.42,3.26,-14,1
1742519913,2025-03-21 02:18,30.24,999.65,1025.43,214,21.41,3.25,-12,1
1742519974,2025-03-21 02:19,30.22,999.63,1025.41,214,21.42,3.25,-13,1
1742520036,2025-03-21 02:20,30.57,999.64,1025.42,214,21.43,3.42,-14,1
1742520097,2025-03-21 02:21,30.23,999.63,1025.42,214,21.42,3.25,-14,1
1742520159,2025-03-21 02:22,30.24,999.63,1025.41,214,21.41,3.25,-14,1
1742520220,2025-03-21 02:23,30.21,999.62,1025.40,214,21.42,3.24,-14,1
1742520282,2025-03-21 02:24,30.20,999.59,1025.38,214,21.44,3.26,-15,1
1742520343,2025-03-21 02:25,30.21,999.60,1025.38,214,21.42,3.24,-13,1
1742520405,2025-03-21 02:26,30.22,999.58,1025.36,214,21.42,3.25,-14,1
1742520466,2025-03-21 02:27,30.19,999.58,1025.37,214,21.43,3.24,-13,1
1742520589,2025-03-21 02:29,30.21,999.59,1025.37,214,21.43,3.25,-15,1
1742520650,2025-03-21 02:30,30.52,999.56,1025.34,214,21.42,3.39,-13,1
1742520712,2025-03-21 02:31,30.08,999.59,1025.37,214,21.42,3.18,-14,1
1742520773,2025-03-21 02:32,30.22,999.58,1025.36,214,21.42,3.25,-15,1
1742520835,2025-03-21 02:33,30.22,999.58,1025.36,214,21.42,3.25,-13,1
1742520896,2025-03-21 02:34,30.22,999.59,1025.37,214,21.41,3.24,-13,1
1742520957,2025-03-21 02:35,30.20,999.60,1025.38,214,21.42,3.24,-14,1
1742521018,2025-03-21 02:36,30.20,999.58,1025.37,214,21.42,3.24,-15,1
1742521080,2025-03-21 02:38,30.21,999.61,1025.39,214,21.42,3.24,-16,1
1742521142,2025-03-21 02:39,30.20,999.60,1025.38,214,21.42,3.24,-15,1
1742521203,2025-03-21 02:40,30.21,999.60,1025.38,214,21.42,3.24,-13,1
1742521264,2025-03-21 02:41,30.19,999.57,1025.36,214,21.42,3.23,-15,1
1742521325,2025-03-21 02:42,30.20,999.55,1025.34,214,21.42,3.24,-15,1
1742521387,2025-03-21 02:43,30.21,999.56,1025.35,214,21.41,3.23,-15,1
1742521448,2025-03-21 02:44,30.18,999.54,1025.32,214,21.42,3.23,-13,1
1742521509,2025-03-21 02:45,30.25,999.49,1025.28,214,21.42,3.26,-13,1
1742521571,2025-03-21 02:46,30.21,999.52,1025.30,214,21.42,3.24,-15,1
1742521632,2025-03-21 02:47,30.20,999.51,1025.29,214,21.42,3.24,-14,1
1742521694,2025-03-21 02:48,30.21,999.50,1025.28,214,21.42,3.24,-15,1
1742521755,2025-03-21 02:49,30.21,999.50,1025.28,214,21.43,3.25,-14,1
1742521816,2025-03-21 02:50,30.21,999.51,1025.29,214,21.42,3.24,-13,1
1742521878,2025-03-21 02:51,30.21,999.49,1025.27,214,21.42,3.24,-12,1
1742521939,2025-03-21 02:52,30.22,999.52,1025.30,214,21.42,3.25,-15,1
1742522001,2025-03-21 02:53,30.21,999.49,1025.27,214,21.42,3.24,-14,1
1742522062,2025-03-21 02:54,30.20,999.49,1025.27,214,21.42,3.24,-13,1
1742522124,2025-03-21 02:55,30.10,999.52,1025.30,214,21.42,3.19,-13,1
1742522185,2025-03-21 02:56,30.19,999.51,1025.29,214,21.42,3.23,-14,1
1742522246,2025-03-21 02:57,30.23,999.50,1025.28,214,21.42,3.25,-14,1
1742522308,2025-03-21 02:58,29.62,999.51,1025.29,214,21.42,2.96,-14,1
1742522369,2025-03-21 02:59,30.21,999.51,1025.30,214,21.42,3.24,-13,1
1742522430,2025-03-21 03:00,30.21,999.50,1025.28,214,21.42,3.24,-15,1
1742522492,2025-03-21 03:01,30.21,999.48,1025.26,214,21.42,3.24,-13,1
1742522553,2025-03-21 03:02,30.20,999.52,1025.30,214,21.42,3.24,-15,1
1742522614,2025-03-21 03:03,30.19,999.52,1025.30,214,21.43,3.24,-14,1
1742522675,2025-03-21 03:04,30.20,999.55,1025.33,214,21.42,3.24,-15,1
1742522736,2025-03-21 03:05,30.22,999.57,1025.35,214,21.42,3.25,-14,1
1742522797,2025-03-21 03:06,30.21,999.53,1025.32,214,21.42,3.24,-14,1
1742522858,2025-03-21 03:07,30.21,999.53,1025.31,214,21.42,3.24,-14,1
1742522920,2025-03-21 03:08,30.22,999.51,1025.30,214,21.41,3.24,-14,1
1742523042,2025-03-21 03:10,30.22,999.52,1025.31,214,21.41,3.24,-13,1
1742523104,2025-03-21 03:11,30.23,999.52,1025.31,214,21.41,3.24,-14,1
1742523165,2025-03-21 03:12,30.21,999.54,1025.32,214,21.42,3.24,-14,1
1742523226,2025-03-21 03:13,30.20,999.56,1025.34,214,21.42,3.24,-14,1
1742523287,2025-03-21 03:14,30.22,999.53,1025.32,214,21.41,3.24,-14,1
1742523348,2025-03-21 03:15,30.15,999.53,1025.31,214,21.42,3.22,-15,1
1742523409,2025-03-21 03:16,30.21,999.52,1025.31,214,21.43,3.25,-16,1
1742523532,2025-03-21 03:18,30.22,999.49,1025.28,214,21.42,3.25,-13,1
1742523593,2025-03-21 03:19,30.19,999.52,1025.30,214,21.42,3.23,-17,1
1742523655,2025-03-21 03:20,30.20,999.50,1025.29,214,21.42,3.24,-14,1
1742523716,2025-03-21 03:21,30.20,999.48,1025.27,214,21.42,3.24,-15,1
1742523777,2025-03-21 03:22,30.27,999.49,1025.27,214,21.42,3.27,-14,1
1742523839,2025-03-21 03:23,30.21,999.48,1025.26,214,21.42,3.24,-13,1
1742523900,2025-03-21 03:25,30.19,999.42,1025.21,214,21.43,3.24,-14,1
1742523961,2025-03-21 03:26,30.18,999.43,1025.21,214,21.42,3.23,-14,1
1742524023,2025-03-21 03:27,30.19,999.43,1025.21,214,21.42,3.23,-14,1
1742524084,2025-03-21 03:28,30.19,999.42,1025.20,214,21.43,3.24,-16,1
1742524145,2025-03-21 03:29,30.19,999.40,1025.19,214,21.42,3.23,-14,1
1742524206,2025-03-21 03:30,30.19,999.39,1025.17,214,21.43,3.24,-14,1
1742524268,2025-03-21 03:31,30.19,999.40,1025.18,214,21.43,3.24,-14,1
1742524329,2025-03-21 03:32,30.19,999.38,1025.17,214,21.43,3.24,-17,1
1742524391,2025-03-21 03:33,30.20,999.38,1025.17,214,21.42,3.24,-13,1
1742524452,2025-03-21 03:34,30.18,999.33,1025.11,214,21.42,3.23,-14,1
1742524513,2025-03-21 03:35,30.17,999.37,1025.15,214,21.43,3.23,-14,1
1742524636,2025-03-21 03:37,30.15,999.37,1025.15,214,21.43,3.23,-12,1
1742524697,2025-03-21 03:38,30.17,999.34,1025.12,214,21.43,3.23,-13,1
1742524881,2025-03-21 03:41,30.17,999.38,1025.17,214,21.43,3.23,-15,1
1742524942,2025-03-21 03:42,30.17,999.37,1025.16,214,21.43,3.23,-14,1
1742525003,2025-03-21 03:43,30.17,999.39,1025.17,214,21.43,3.23,-15,1
1742525064,2025-03-21 03:44,30.22,999.41,1025.20,214,21.44,3.27,-15,1
1742525126,2025-03-21 03:45,30.19,999.39,1025.17,214,21.43,3.24,-14,1
1742525187,2025-03-21 03:46,30.17,999.37,1025.15,214,21.42,3.23,-13,1
1742525248,2025-03-21 03:47,30.15,999.42,1025.20,214,21.43,3.23,-14,1
1742525309,2025-03-21 03:48,30.17,999.34,1025.13,214,21.43,3.23,-12,1
1742525370,2025-03-21 03:49,30.15,999.35,1025.13,214,21.43,3.23,-15,1
1742525493,2025-03-21 03:51,30.11,999.31,1025.09,214,21.44,3.21,-14,1
1742525554,2025-03-21 03:52,30.13,999.32,1025.10,214,21.43,3.22,-15,1
1742525615,2025-03-21 03:53,30.12,999.31,1025.09,214,21.44,3.22,-14,1
1742525737,2025-03-21 03:55,30.11,999.33,1025.11,214,21.45,3.22,-15,1
1742525799,2025-03-21 03:56,30.13,999.32,1025.10,214,21.44,3.23,-14,1
1742525860,2025-03-21 03:57,30.11,999.27,1025.05,214,21.44,3.21,-14,1
1742525921,2025-03-21 03:58,30.12,999.28,1025.06,214,21.44,3.22,-13,1
1742525982,2025-03-21 03:59,30.13,999.27,1025.05,214,21.44,3.23,-14,1
1742526043,2025-03-21 04:00,30.12,999.24,1025.03,214,21.44,3.22,-14,1
1742526105,2025-03-21 04:01,30.12,999.24,1025.02,214,21.44,3.22,-16,1
1742526166,2025-03-21 04:02,30.12,999.24,1025.02,214,21.44,3.22,-14,1
1742526227,2025-03-21 04:03,30.13,999.26,1025.05,214,21.44,3.23,-13,1
1742526288,2025-03-21 04:04,30.36,999.23,1025.01,214,21.44,3.33,-14,1
1742526350,2025-03-21 04:05,30.12,999.21,1024.99,214,21.44,3.22,-15,1
1742526411,2025-03-21 04:06,30.11,999.21,1025.00,214,21.45,3.22,-13,1
1742526473,2025-03-21 04:07,30.11,999.18,1024.96,214,21.44,3.21,-13,1
1742526535,2025-03-21 04:08,30.12,999.16,1024.94,214,21.43,3.21,-14,1
1742526596,2025-03-21 04:09,30.12,999.14,1024.93,214,21.45,3.23,-15,1
1742526656,2025-03-21 04:10,30.12,999.14,1024.93,214,21.45,3.23,-15,1
1742526718,2025-03-21 04:11,30.10,999.13,1024.92,214,21.45,3.22,-13,1
1742526779,2025-03-21 04:12,30.07,999.12,1024.90,214,21.46,3.21,-13,1
1742526840,2025-03-21 04:14,30.09,999.11,1024.89,214,21.46,3.22,-15,1
1742526901,2025-03-21 04:15,30.10,999.10,1024.88,214,21.45,3.22,-15,1
1742526963,2025-03-21 04:16,30.09,999.09,1024.87,214,21.46,3.22,-15,1
1742527024,2025-03-21 04:17,30.10,999.08,1024.86,214,21.46,3.23,-15,1
1742527085,2025-03-21 04:18,30.11,999.10,1024.88,214,21.45,3.22,-13,1
1742527146,2025-03-21 04:19,30.04,999.06,1024.84,214,21.46,3.20,-15,1
1742527208,2025-03-21 04:20,30.09,999.03,1024.82,214,21.46,3.22,-14,1
1742527270,2025-03-21 04:21,30.09,999.03,1024.81,214,21.46,3.22,-13,1
1742527331,2025-03-21 04:22,30.12,999.03,1024.81,214,21.45,3.23,-14,1
1742527393,2025-03-21 04:23,30.09,999.02,1024.80,214,21.45,3.21,-14,1
1742527516,2025-03-21 04:25,30.10,999.03,1024.82,214,21.46,3.23,-13,1
1742527577,2025-03-21 04:26,30.07,999.03,1024.81,214,21.46,3.21,-13,1
1742527639,2025-03-21 04:27,30.11,999.01,1024.79,214,21.45,3.22,-13,1
1742527700,2025-03-21 04:28,30.05,999.04,1024.82,214,21.47,3.21,-14,1
1742527761,2025-03-21 04:29,30.07,999.00,1024.79,214,21.46,3.21,-16,1
1742527823,2025-03-21 04:30,30.09,999.00,1024.79,214,21.46,3.22,-14,1
1742527884,2025-03-21 04:31,30.08,998.97,1024.75,214,21.46,3.22,-15,1
1742527946,2025-03-21 04:32,30.07,998.95,1024.73,214,21.46,3.21,-14,1
1742528007,2025-03-21 04:33,29.81,998.96,1024.74,214,21.47,3.10,-15,1
1742528069,2025-03-21 04:34,30.09,998.94,1024.73,214,21.46,3.22,-13,1
1742528130,2025-03-21 04:35,30.06,998.97,1024.76,214,21.46,3.21,-14,1
1742528253,2025-03-21 04:37,30.05,998.96,1024.74,214,21.48,3.22,-14,1
1742528314,2025-03-21 04:38,30.06,998.95,1024.73,214,21.46,3.21,-15,1
1742528376,2025-03-21 04:39,30.09,998.98,1024.76,214,21.46,3.22,-13,1
1742528437,2025-03-21 04:40,30.06,998.98,1024.77,214,21.46,3.21,-15,1
1742528499,2025-03-21 04:41,30.08,998.97,1024.75,214,21.46,3.22,-16,1
1742528560,2025-03-21 04:42,30.06,998.95,1024.74,214,21.46,3.21,-15,1
1742528622,2025-03-21 04:43,30.05,998.99,1024.77,214,21.47,3.21,-15,1
1742528683,2025-03-21 04:44,30.06,999.00,1024.78,214,21.47,3.22,-14,1
1742528745,2025-03-21 04:45,30.03,999.00,1024.79,214,21.47,3.20,-15,1
1742528806,2025-03-21 04:46,30.07,999.00,1024.78,214,21.47,3.22,-12,1
1742528868,2025-03-21 04:47,30.04,999.04,1024.82,214,21.47,3.21,-12,1
1742528991,2025-03-21 04:49,30.06,999.05,1024.83,214,21.47,3.22,-13,1
1742529052,2025-03-21 04:50,30.05,999.06,1024.84,214,21.47,3.21,-16,1
1742529114,2025-03-21 04:51,30.04,999.05,1024.83,214,21.47,3.21,-14,1
1742529175,2025-03-21 04:52,30.06,999.05,1024.83,214,21.47,3.22,-13,1
1742529236,2025-03-21 04:53,30.06,999.03,1024.82,214,21.47,3.22,-15,1
1742529298,2025-03-21 04:54,30.05,999.01,1024.79,214,21.46,3.20,-15,1
1742529358,2025-03-21 04:55,30.05,999.04,1024.82,214,21.47,3.21,-13,1
1742529419,2025-03-21 04:56,30.02,999.01,1024.79,214,21.47,3.20,-15,1
1742529480,2025-03-21 04:58,30.08,999.02,1024.80,214,21.46,3.22,-15,1
1742529542,2025-03-21 04:59,30.06,999.02,1024.80,214,21.45,3.20,-14,1
1742529603,2025-03-21 05:00,30.03,999.03,1024.82,214,21.47,3.20,-15,1
1742529664,2025-03-21 05:01,30.05,999.00,1024.79,214,21.47,3.21,-14,1
1742529725,2025-03-21 05:02,30.05,999.04,1024.82,214,21.47,3.21,-15,1
1742529787,2025-03-21 05:03,30.05,999.03,1024.82,214,21.47,3.21,-15,1
1742529848,2025-03-21 05:04,30.03,999.03,1024.81,214,21.47,3.20,-13,1
1742529910,2025-03-21 05:05,30.04,999.02,1024.81,214,21.47,3.21,-14,1
1742529971,2025-03-21 05:06,30.04,999.01,1024.80,214,21.47,3.21,-14,1
1742530032,2025-03-21 05:07,30.03,999.00,1024.78,214,21.48,3.21,-13,1
1742530094,2025-03-21 05:08,29.87,999.05,1024.83,214,21.48,3.14,-13,1
1742530155,2025-03-21 05:09,30.04,999.01,1024.79,214,21.47,3.21,-12,1
1742530217,2025-03-21 05:10,29.92,999.00,1024.78,214,21.47,3.15,-15,1
1742530278,2025-03-21 05:11,30.05,999.00,1024.79,214,21.47,3.21,-14,1
1742530340,2025-03-21 05:12,30.02,999.02,1024.80,214,21.47,3.20,-15,1
1742530401,2025-03-21 05:13,30.04,998.97,1024.76,214,21.47,3.21,-12,1
1742530463,2025-03-21 05:14,30.01,999.00,1024.78,214,21.50,3.22,-14,1
1742530524,2025-03-21 05:15,30.04,999.04,1024.83,214,21.48,3.22,-15,1
1742530585,2025-03-21 05:16,29.74,999.03,1024.82,214,21.48,3.08,-14,1
1742530647,2025-03-21 05:17,29.92,999.04,1024.82,214,21.48,3.16,-14,1
1742530708,2025-03-21 05:18,29.99,999.02,1024.80,214,21.48,3.19,-15,1
1742530769,2025-03-21 05:19,30.03,999.04,1024.82,214,21.48,3.21,-14,1
1742530831,2025-03-21 05:20,30.00,999.06,1024.84,214,21.49,3.20,-13,1
1742530892,2025-03-21 05:21,29.97,999.03,1024.81,214,21.50,3.20,-15,1
1742530954,2025-03-21 05:22,30.02,999.02,1024.81,214,21.49,3.21,-15,1
1742531015,2025-03-21 05:23,30.02,999.02,1024.81,214,21.48,3.21,-14,1
1742531077,2025-03-21 05:24,29.99,998.99,1024.78,214,21.48,3.19,-12,1
1742531138,2025-03-21 05:25,30.01,999.02,1024.80,214,21.49,3.21,-14,1
1742531200,2025-03-21 05:26,30.03,999.03,1024.82,214,21.48,3.21,-14,1
1742531261,2025-03-21 05:27,30.00,999.04,1024.82,214,21.49,3.21,-14,1
1742531322,2025-03-21 05:28,30.01,999.05,1024.83,214,21.48,3.20,-14,1
1742531384,2025-03-21 05:29,30.01,999.03,1024.82,214,21.49,3.21,-15,1
1742531445,2025-03-21 05:30,30.02,999.05,1024.83,214,21.48,3.21,-15,1
1742531568,2025-03-21 05:32,29.66,999.02,1024.80,214,21.48,3.03,-19,1
1742531631,2025-03-21 05:33,30.00,999.03,1024.82,214,21.48,3.20,-14,1
1742531692,2025-03-21 05:34,30.00,999.05,1024.84,214,21.49,3.20,-15,1
1742531753,2025-03-21 05:35,30.00,999.04,1024.82,214,21.49,3.20,-14,1
1742531815,2025-03-21 05:36,30.00,999.02,1024.81,214,21.49,3.20,-15,1
1742531876,2025-03-21 05:37,29.98,999.01,1024.79,214,21.49,3.20,-13,1
1742531938,2025-03-21 05:38,30.06,999.00,1024.79,214,21.49,3.23,-14,1
1742531999,2025-03-21 05:39,30.01,998.98,1024.77,214,21.49,3.21,-15,1
1742532060,2025-03-21 05:41,29.98,998.98,1024.77,214,21.50,3.21,-13,1
1742532122,2025-03-21 05:42,30.01,998.99,1024.77,214,21.49,3.21,-15,1
1742532183,2025-03-21 05:43,29.97,998.96,1024.74,214,21.50,3.20,-14,1
1742532244,2025-03-21 05:44,30.00,998.96,1024.74,214,21.50,3.21,-14,1
1742532305,2025-03-21 05:45,29.95,998.97,1024.75,214,21.51,3.20,-13,1
1742532367,2025-03-21 05:46,29.98,998.93,1024.72,214,21.49,3.20,-14,1
1742532428,2025-03-21 05:47,29.94,999.00,1024.79,214,21.51,3.20,-14,1
1742532490,2025-03-21 05:48,29.97,999.02,1024.81,214,21.51,3.21,-14,1
1742532551,2025-03-21 05:49,29.95,999.03,1024.81,214,21.51,3.20,-15,1
1742532613,2025-03-21 05:50,29.96,999.02,1024.80,214,21.51,3.21,-15,1
1742532736,2025-03-21 05:52,29.94,999.03,1024.82,214,21.51,3.20,-14,1
1742532797,2025-03-21 05:53,29.95,999.05,1024.83,214,21.51,3.20,-14,1
1742532859,2025-03-21 05:54,29.95,999.09,1024.87,214,21.52,3.21,-13,1
1742532920,2025-03-21 05:55,29.96,999.03,1024.82,214,21.51,3.21,-14,1
1742532982,2025-03-21 05:56,29.95,999.08,1024.87,214,21.51,3.20,-15,1
1742533043,2025-03-21 05:57,29.92,999.08,1024.87,214,21.52,3.19,-13,1
1742533105,2025-03-21 05:58,29.93,999.09,1024.88,214,21.51,3.19,-14,1
1742533166,2025-03-21 05:59,29.92,999.09,1024.87,214,21.52,3.19,-15,1
1742533227,2025-03-21 06:00,29.93,999.13,1024.92,214,21.52,3.20,-14,1
1742533288,2025-03-21 06:01,29.83,999.14,1024.93,214,21.51,3.14,-13,1
1742533350,2025-03-21 06:02,29.93,999.12,1024.90,214,21.51,3.19,-14,1
1742533411,2025-03-21 06:03,29.96,999.15,1024.93,214,21.50,3.20,-13,1
1742533473,2025-03-21 06:04,30.06,999.14,1024.92,214,21.52,3.26,-14,1
1742533534,2025-03-21 06:05,29.94,999.16,1024.94,214,21.52,3.20,-15,1
1742533596,2025-03-21 06:06,29.92,999.20,1024.98,214,21.51,3.19,-15,1
1742533657,2025-03-21 06:07,29.95,999.19,1024.97,214,21.51,3.20,-15,1
1742533719,2025-03-21 06:08,29.93,999.22,1025.01,214,21.52,3.20,-14,1
1742533780,2025-03-21 06:09,30.24,999.23,1025.01,214,21.52,3.34,-13,1
1742533842,2025-03-21 06:10,29.92,999.22,1025.00,214,21.53,3.20,-14,1
1742533903,2025-03-21 06:11,29.93,999.23,1025.01,214,21.51,3.19,-13,1
1742533965,2025-03-21 06:12,29.94,999.23,1025.01,214,21.52,3.20,-14,1
1742534026,2025-03-21 06:13,29.93,999.21,1025.00,214,21.52,3.20,-15,1
1742534088,2025-03-21 06:14,29.95,999.21,1025.00,214,21.51,3.20,-18,1
1742534149,2025-03-21 06:15,29.95,999.25,1025.03,214,21.52,3.21,-14,1
1742534211,2025-03-21 06:16,30.24,999.23,1025.01,214,21.52,3.34,-13,1
1742534272,2025-03-21 06:17,29.93,999.21,1025.00,214,21.52,3.20,-15,1
1742534333,2025-03-21 06:18,29.99,999.21,1025.00,214,21.53,3.23,-16,1
1742534395,2025-03-21 06:19,29.92,999.20,1024.98,214,21.53,3.20,-14,1
1742534456,2025-03-21 06:20,29.91,999.20,1024.98,214,21.53,3.20,-15,1
1742534518,2025-03-21 06:21,29.93,999.20,1024.98,214,21.53,3.21,-15,1
1742534579,2025-03-21 06:22,29.70,999.18,1024.97,214,21.54,3.11,-14,1
1742534640,2025-03-21 06:24,29.91,999.17,1024.95,214,21.53,3.20,-14,1
1742534702,2025-03-21 06:25,29.79,999.19,1024.97,214,21.54,3.15,-14,1
1742534763,2025-03-21 06:26,29.90,999.18,1024.97,214,21.54,3.20,-14,1
1742534824,2025-03-21 06:27,29.90,999.15,1024.94,214,21.53,3.19,-15,1
1742534885,2025-03-21 06:28,29.90,999.17,1024.96,214,21.54,3.20,-14,1
1742534947,2025-03-21 06:29,29.92,999.15,1024.93,214,21.53,3.20,-13,1
1742535008,2025-03-21 06:30,29.90,999.18,1024.96,214,21.54,3.20,-16,1
1742535070,2025-03-21 06:31,29.88,999.16,1024.94,214,21.53,3.18,-15,1
1742535131,2025-03-21 06:32,29.90,999.16,1024.94,214,21.53,3.19,-15,1
1742535193,2025-03-21 06:33,29.89,999.12,1024.90,214,21.54,3.20,-14,1
1742535254,2025-03-21 06:34,29.90,999.14,1024.93,214,21.54,3.20,-15,1
1742535316,2025-03-21 06:35,29.89,999.14,1024.92,214,21.54,3.20,-14,1
1742535377,2025-03-21 06:36,29.88,999.12,1024.91,214,21.54,3.19,-15,1
1742535439,2025-03-21 06:37,29.90,999.12,1024.90,214,21.55,3.21,-13,1
1742535562,2025-03-21 06:39,29.88,999.09,1024.88,214,21.54,3.19,-13,1
1742535623,2025-03-21 06:40,29.86,999.09,1024.87,214,21.55,3.19,-14,1
1742535685,2025-03-21 06:41,29.88,999.09,1024.87,214,21.55,3.20,-13,1
1742535746,2025-03-21 06:42,29.88,999.06,1024.85,214,21.55,3.20,-12,1
1742535807,2025-03-21 06:43,29.89,999.10,1024.88,214,21.55,3.21,-13,1
1742535868,2025-03-21 06:44,29.88,999.08,1024.86,214,21.55,3.20,-13,1
1742535930,2025-03-21 06:45,29.89,999.10,1024.88,214,21.53,3.19,-14,1
1742535991,2025-03-21 06:46,29.89,999.08,1024.86,214,21.54,3.20,-14,1
1742536053,2025-03-21 06:47,29.88,999.10,1024.88,214,21.55,3.20,-14,1
1742536114,2025-03-21 06:48,29.86,999.09,1024.87,214,21.55,3.19,-14,1
1742536175,2025-03-21 06:49,29.90,999.10,1024.88,214,21.55,3.21,-15,1
1742536237,2025-03-21 06:50,29.74,999.11,1024.89,214,21.56,3.14,-15,1
1742536298,2025-03-21 06:51,29.87,999.12,1024.90,214,21.56,3.20,-15,1
1742536360,2025-03-21 06:52,29.65,999.10,1024.89,214,21.56,3.10,-14,1
1742536421,2025-03-21 06:53,29.84,999.11,1024.90,214,21.57,3.20,-15,1
1742536483,2025-03-21 06:54,29.84,999.13,1024.91,214,21.57,3.20,-13,1
1742536544,2025-03-21 06:55,29.83,999.12,1024.91,214,21.58,3.20,-14,1
1742536606,2025-03-21 06:56,29.84,999.13,1024.92,214,21.57,3.20,-15,1
1742536667,2025-03-21 06:57,29.83,999.13,1024.91,214,21.57,3.19,-15,1
1742536728,2025-03-21 06:58,29.82,999.11,1024.89,214,21.57,3.19,-13,1
1742536790,2025-03-21 06:59,29.72,999.10,1024.89,214,21.59,3.16,-13,1
1742536851,2025-03-21 07:00,29.83,999.10,1024.88,214,21.58,3.20,-15,1
1742536974,2025-03-21 07:02,29.82,999.06,1024.84,214,21.58,3.20,-14,1
1742537035,2025-03-21 07:03,29.82,999.06,1024.84,214,21.58,3.20,-12,1
1742537097,2025-03-21 07:04,29.82,999.05,1024.83,214,21.58,3.20,-13,1
1742537158,2025-03-21 07:05,29.78,999.05,1024.83,214,21.58,3.18,-13,1
1742537219,2025-03-21 07:06,29.79,999.07,1024.85,214,21.59,3.20,-14,1
1742537280,2025-03-21 07:08,29.80,999.06,1024.85,214,21.59,3.20,-13,1
1742537342,2025-03-21 07:09,29.80,999.08,1024.87,214,21.59,3.20,-12,1
1742537403,2025-03-21 07:10,29.89,999.09,1024.87,214,21.60,3.25,-15,1
1742537526,2025-03-21 07:12,29.78,999.10,1024.88,214,21.60,3.20,-14,1
1742537587,2025-03-21 07:13,29.79,999.08,1024.87,214,21.59,3.20,-15,1
1742537649,2025-03-21 07:14,29.79,999.10,1024.89,214,21.60,3.20,-13,1
1742537710,2025-03-21 07:15,29.83,999.07,1024.85,214,21.60,3.22,-16,1
1742537772,2025-03-21 07:16,29.94,999.09,1024.88,214,21.60,3.27,-13,1
1742537894,2025-03-21 07:18,29.81,999.10,1024.89,214,21.61,3.22,-14,1
1742537956,2025-03-21 07:19,29.81,999.14,1024.92,214,21.61,3.22,-12,1
1742538079,2025-03-21 07:21,29.80,999.10,1024.88,214,21.62,3.22,-15,1
1742538140,2025-03-21 07:22,29.76,999.12,1024.91,214,21.61,3.20,-14,1
1742538202,2025-03-21 07:23,29.75,999.12,1024.90,214,21.62,3.20,-14,1
1742538263,2025-03-21 07:24,29.80,999.13,1024.91,214,21.62,3.22,-14,1
1742538325,2025-03-21 07:25,29.79,999.12,1024.90,214,21.62,3.22,-14,1
1742538386,2025-03-21 07:26,29.75,999.11,1024.89,214,21.63,3.21,-15,1
1742538447,2025-03-21 07:27,29.79,999.17,1024.95,214,21.62,3.22,-14,1
1742538509,2025-03-21 07:28,29.87,999.13,1024.91,214,21.62,3.26,-14,1
1742538570,2025-03-21 07:29,29.78,999.14,1024.92,214,21.63,3.22,-14,1
1742538631,2025-03-21 07:30,29.78,999.16,1024.94,214,21.63,3.22,-14,1
1742538693,2025-03-21 07:31,29.76,999.15,1024.93,214,21.63,3.22,-14,1
1742538754,2025-03-21 07:32,29.78,999.11,1024.89,214,21.62,3.21,-14,1
1742538816,2025-03-21 07:33,29.76,999.11,1024.89,214,21.63,3.22,-14,1
1742538877,2025-03-21 07:34,29.80,999.09,1024.87,214,21.62,3.22,-13,1
1742538939,2025-03-21 07:35,29.76,999.10,1024.88,214,21.63,3.22,-13,1
1742539000,2025-03-21 07:36,29.79,999.08,1024.86,214,21.62,3.22,-15,1
1742539061,2025-03-21 07:37,29.77,999.08,1024.87,214,21.65,3.23,-13,1
1742539122,2025-03-21 07:38,29.74,999.09,1024.87,214,21.65,3.22,-13,1
1742539184,2025-03-21 07:39,29.75,999.09,1024.87,214,21.65,3.23,-14,1
1742539245,2025-03-21 07:40,29.78,999.12,1024.90,214,21.64,3.23,-13,1
1742539306,2025-03-21 07:41,29.80,999.15,1024.93,214,21.64,3.24,-13,1
1742539368,2025-03-21 07:42,29.77,999.11,1024.89,214,21.64,3.22,-13,1
1742539429,2025-03-21 07:43,29.66,999.12,1024.90,214,21.65,3.18,-14,1
1742539490,2025-03-21 07:44,29.81,999.15,1024.94,214,21.64,3.25,-15,1
1742539551,2025-03-21 07:45,29.80,999.13,1024.92,214,21.64,3.24,-14,1
1742539612,2025-03-21 07:46,29.79,999.12,1024.91,214,21.65,3.24,-14,1
1742539674,2025-03-21 07:47,29.75,999.15,1024.93,214,21.66,3.24,-13,1
1742539735,2025-03-21 07:48,29.79,999.15,1024.93,214,21.65,3.24,-17,1
1742539797,2025-03-21 07:49,29.81,999.15,1024.93,214,21.64,3.25,-14,1
1742539858,2025-03-21 07:50,29.80,999.15,1024.93,214,21.65,3.25,-14,1
1742539919,2025-03-21 07:51,29.77,999.11,1024.90,214,21.66,3.24,-17,1
1742539980,2025-03-21 07:53,29.79,999.11,1024.90,214,21.65,3.24,-14,1
1742540041,2025-03-21 07:54,29.99,999.09,1024.88,214,21.64,3.33,-13,1
1742540103,2025-03-21 07:55,29.81,999.11,1024.90,214,21.65,3.25,-13,1
1742540164,2025-03-21 07:56,29.80,999.07,1024.86,214,21.65,3.25,-14,1
1742540225,2025-03-21 07:57,29.78,999.09,1024.88,214,21.65,3.24,-14,1
1742540286,2025-03-21 07:58,29.79,999.07,1024.86,214,21.66,3.25,-15,1
1742540409,2025-03-21 08:00,29.80,999.11,1024.89,214,21.66,3.26,-15,1
1742540470,2025-03-21 08:01,29.81,999.11,1024.89,214,21.65,3.25,-14,1
1742540531,2025-03-21 08:02,29.82,999.11,1024.90,214,21.65,3.26,-14,1
1742540592,2025-03-21 08:03,29.80,999.11,1024.90,214,21.65,3.25,-14,1
1742540653,2025-03-21 08:04,29.80,999.11,1024.90,214,21.65,3.25,-15,1
1742540715,2025-03-21 08:05,29.81,999.13,1024.91,214,21.65,3.25,-14,1
1742540776,2025-03-21 08:06,29.82,999.09,1024.87,214,21.66,3.27,-14,1
1742540837,2025-03-21 08:07,29.81,999.13,1024.91,214,21.65,3.25,-14,1
1742540898,2025-03-21 08:08,29.80,999.10,1024.89,214,21.66,3.26,-15,1
1742540959,2025-03-21 08:09,29.82,999.12,1024.90,214,21.67,3.28,-15,1
1742541020,2025-03-21 08:10,29.79,999.14,1024.93,214,21.67,3.26,-14,1
1742541081,2025-03-21 08:11,29.81,999.14,1024.92,214,21.67,3.27,-13,1
1742541143,2025-03-21 08:12,30.10,999.17,1024.95,214,21.67,3.41,-14,1
1742541204,2025-03-21 08:13,29.86,999.18,1024.96,214,21.65,3.28,-14,1
1742541265,2025-03-21 08:14,29.85,999.18,1024.97,214,21.66,3.28,-13,1
1742541326,2025-03-21 08:15,29.81,999.18,1024.97,214,21.67,3.27,-13,1
1742541387,2025-03-21 08:16,29.83,999.18,1024.96,214,21.66,3.27,-14,1
1742541449,2025-03-21 08:17,29.80,999.18,1024.96,214,21.67,3.27,-14,1
1742541510,2025-03-21 08:18,29.81,999.20,1024.98,214,21.66,3.26,-14,1
1742541571,2025-03-21 08:19,29.83,999.16,1024.95,214,21.67,3.28,-13,1
1742541694,2025-03-21 08:21,29.84,999.14,1024.92,214,21.66,3.28,-14,1
1742541756,2025-03-21 08:22,29.80,999.10,1024.88,214,21.67,3.27,-16,1
1742541817,2025-03-21 08:23,29.81,999.13,1024.91,214,21.67,3.27,-13,1
1742541878,2025-03-21 08:24,29.81,999.12,1024.90,214,21.68,3.28,-14,1
1742542000,2025-03-21 08:26,29.81,999.11,1024.90,214,21.68,3.28,-14,1
1742542061,2025-03-21 08:27,29.81,999.14,1024.92,214,21.68,3.28,-13,1
1742542123,2025-03-21 08:28,29.84,999.12,1024.90,214,21.68,3.30,-13,1
1742542184,2025-03-21 08:29,29.82,999.14,1024.92,214,21.68,3.29,-14,1
1742542245,2025-03-21 08:30,29.82,999.13,1024.91,214,21.68,3.29,-13,1
1742542306,2025-03-21 08:31,29.82,999.13,1024.92,214,21.68,3.29,-13,1
1742542367,2025-03-21 08:32,29.83,999.13,1024.92,214,21.68,3.29,-14,1
1742542429,2025-03-21 08:33,29.80,999.12,1024.91,214,21.70,3.29,-12,1
1742542491,2025-03-21 08:34,29.81,999.13,1024.92,214,21.69,3.29,-15,1
1742542552,2025-03-21 08:35,29.80,999.12,1024.91,214,21.70,3.29,-15,1
1742542613,2025-03-21 08:36,29.86,999.12,1024.90,214,21.69,3.31,-15,1
1742542675,2025-03-21 08:37,29.87,999.15,1024.93,214,21.68,3.31,-14,1
1742542736,2025-03-21 08:38,29.87,999.12,1024.90,214,21.68,3.31,-14,1
1742542798,2025-03-21 08:39,29.84,999.13,1024.91,214,21.68,3.30,-15,1
1742542859,2025-03-21 08:40,29.83,999.14,1024.92,214,21.69,3.30,-14,1
1742542981,2025-03-21 08:43,29.88,999.11,1024.90,214,21.68,3.31,-15,1
1742543043,2025-03-21 08:44,29.88,999.12,1024.91,214,21.69,3.32,-13,1
1742543104,2025-03-21 08:45,29.84,999.11,1024.90,214,21.69,3.31,-16,1
1742543165,2025-03-21 08:46,29.53,999.15,1024.93,214,21.70,3.16,-14,1
1742543227,2025-03-21 08:47,29.89,999.14,1024.92,214,21.69,3.33,-14,1
1742543288,2025-03-21 08:48,29.87,999.10,1024.88,214,21.69,3.32,-14,1
1742543349,2025-03-21 08:49,29.83,999.11,1024.89,214,21.70,3.31,-13,1
1742543411,2025-03-21 08:50,29.93,999.09,1024.87,214,21.69,3.35,-15,1
1742543472,2025-03-21 08:51,29.86,999.13,1024.91,214,21.69,3.31,-15,1
1742543533,2025-03-21 08:52,29.90,999.13,1024.91,214,21.69,3.33,-14,1
1742543656,2025-03-21 08:54,29.84,999.10,1024.88,214,21.69,3.31,-15,1
1742543717,2025-03-21 08:55,29.88,999.10,1024.89,214,21.69,3.32,-14,1
1742543779,2025-03-21 08:56,29.86,999.11,1024.90,214,21.70,3.32,-14,1
1742543840,2025-03-21 08:57,29.79,999.11,1024.89,214,21.69,3.28,-13,1
1742543902,2025-03-21 08:58,29.90,999.11,1024.89,214,21.69,3.33,-15,1
1742543963,2025-03-21 08:59,29.98,999.14,1024.92,214,21.69,3.37,-13,1
1742544024,2025-03-21 09:00,29.91,999.10,1024.89,214,21.69,3.34,-15,1
1742544086,2025-03-21 09:01,29.88,999.08,1024.87,214,21.70,3.33,-12,1
1742544210,2025-03-21 09:03,29.88,999.10,1024.88,214,21.69,3.32,-14,1
1742544271,2025-03-21 09:04,29.75,999.08,1024.86,214,21.70,3.27,-13,1
1742544332,2025-03-21 09:05,29.88,999.06,1024.84,214,21.70,3.33,-13,1
1742544393,2025-03-21 09:06,29.86,999.07,1024.85,214,21.71,3.33,-14,1
1742544517,2025-03-21 09:08,29.90,999.05,1024.84,214,21.70,3.34,-15,1
1742544578,2025-03-21 09:09,29.91,999.01,1024.80,214,21.69,3.34,-13,1
1742544639,2025-03-21 09:10,29.90,999.03,1024.81,214,21.70,3.34,-13,1
1742544701,2025-03-21 09:11,29.89,999.03,1024.81,214,21.71,3.34,-14,1
1742544762,2025-03-21 09:12,29.86,999.01,1024.79,214,21.72,3.34,-14,1
1742544824,2025-03-21 09:13,29.91,999.03,1024.82,214,21.70,3.35,-15,1
1742544885,2025-03-21 09:14,29.89,999.02,1024.80,214,21.71,3.34,-14,1
1742544947,2025-03-21 09:15,29.92,999.03,1024.82,214,21.71,3.36,-14,1
1742545008,2025-03-21 09:16,29.81,999.02,1024.81,214,21.70,3.30,-13,1
1742545069,2025-03-21 09:17,29.90,998.99,1024.78,214,21.70,3.34,-14,1
1742545131,2025-03-21 09:18,29.93,998.98,1024.77,214,21.69,3.35,-15,1
1742545192,2025-03-21 09:19,29.98,998.99,1024.78,214,21.69,3.37,-13,1
1742545253,2025-03-21 09:20,29.93,998.98,1024.76,214,21.72,3.37,-16,1
1742545315,2025-03-21 09:21,29.93,998.94,1024.73,214,21.70,3.36,-13,1
1742545376,2025-03-21 09:22,29.94,998.93,1024.72,214,21.70,3.36,-14,1
1742545438,2025-03-21 09:23,29.94,998.90,1024.69,214,21.70,3.36,-13,1
1742545499,2025-03-21 09:24,29.89,998.93,1024.71,214,21.71,3.34,-14,1
1742545560,2025-03-21 09:26,29.91,998.90,1024.68,214,21.71,3.35,-15,1
1742545621,2025-03-21 09:27,29.91,998.91,1024.70,214,21.72,3.36,-15,1
1742545683,2025-03-21 09:28,29.92,998.88,1024.67,214,21.71,3.36,-14,1
1742545744,2025-03-21 09:29,30.03,998.87,1024.66,214,21.72,3.42,-13,1
1742545805,2025-03-21 09:30,29.92,998.89,1024.67,214,21.72,3.37,-15,1
1742545866,2025-03-21 09:31,29.94,998.86,1024.65,214,21.70,3.36,-14,1
1742545927,2025-03-21 09:32,29.92,998.86,1024.64,214,21.71,3.36,-15,1
1742545989,2025-03-21 09:33,29.98,998.84,1024.62,214,21.70,3.38,-14,1
1742546050,2025-03-21 09:34,29.93,998.82,1024.60,214,21.71,3.37,-14,1
1742546112,2025-03-21 09:35,29.74,998.78,1024.57,214,21.70,3.26,-14,1
1742546173,2025-03-21 09:36,30.06,998.81,1024.59,214,21.71,3.43,-13,1
1742546234,2025-03-21 09:37,29.97,998.80,1024.58,214,21.71,3.38,-13,1
1742546296,2025-03-21 09:38,29.93,998.81,1024.59,214,21.71,3.37,-15,1
1742546357,2025-03-21 09:39,29.99,998.79,1024.58,214,21.70,3.38,-12,1
1742546419,2025-03-21 09:40,29.96,998.78,1024.56,214,21.71,3.38,-15,1
1742546480,2025-03-21 09:41,29.99,998.78,1024.56,214,21.71,3.39,-14,1
1742546541,2025-03-21 09:42,29.94,998.76,1024.54,214,21.71,3.37,-13,1
1742546603,2025-03-21 09:43,29.98,998.79,1024.57,214,21.70,3.38,-13,1
1742546664,2025-03-21 09:44,30.00,998.77,1024.55,214,21.70,3.39,-14,1
1742546726,2025-03-21 09:45,29.99,998.77,1024.55,214,21.70,3.38,-14,1
1742546787,2025-03-21 09:46,30.00,998.78,1024.56,214,21.70,3.39,-14,1
1742546848,2025-03-21 09:47,30.00,998.78,1024.56,214,21.70,3.39,-14,1
1742546909,2025-03-21 09:48,30.02,998.75,1024.54,214,21.70,3.40,-13,1
1742547032,2025-03-21 09:50,29.99,998.75,1024.53,214,21.71,3.39,-14,1
1742547093,2025-03-21 09:51,29.98,998.70,1024.48,214,21.71,3.39,-15,1
1742547154,2025-03-21 09:52,29.98,998.71,1024.49,214,21.71,3.39,-13,1
1742547216,2025-03-21 09:53,30.00,998.68,1024.47,214,21.71,3.40,-16,1
1742547277,2025-03-21 09:54,30.01,998.69,1024.47,214,21.70,3.39,-15,1
1742547339,2025-03-21 09:55,30.00,998.71,1024.49,214,21.71,3.40,-12,1
1742547400,2025-03-21 09:56,30.01,998.70,1024.48,214,21.71,3.40,-15,1
1742547462,2025-03-21 09:57,30.00,998.69,1024.47,214,21.72,3.40,-14,1
1742547523,2025-03-21 09:58,29.99,998.67,1024.46,214,21.71,3.39,-13,1
1742547585,2025-03-21 09:59,29.96,998.69,1024.47,214,21.73,3.39,-14,1
1742547646,2025-03-21 10:00,29.93,998.66,1024.44,214,21.74,3.39,-13,1
1742547708,2025-03-21 10:01,29.89,998.67,1024.45,214,21.75,3.38,-14,1
1742547769,2025-03-21 10:02,29.92,998.64,1024.42,214,21.74,3.39,-13,1
1742547830,2025-03-21 10:03,29.91,998.65,1024.43,214,21.74,3.38,-14,1
1742547892,2025-03-21 10:04,29.88,998.64,1024.42,214,21.74,3.37,-14,1
1742547953,2025-03-21 10:05,29.95,998.61,1024.39,214,21.74,3.40,-14,1
1742548015,2025-03-21 10:06,29.89,998.61,1024.39,214,21.74,3.37,-13,1
1742548076,2025-03-21 10:07,29.75,998.59,1024.37,214,21.75,3.31,-13,1
1742548138,2025-03-21 10:08,29.90,998.60,1024.39,214,21.74,3.38,-16,1
1742548199,2025-03-21 10:09,29.86,998.56,1024.34,214,21.74,3.36,-13,1
1742548260,2025-03-21 10:11,29.91,998.54,1024.32,214,21.75,3.39,-14,1
1742548322,2025-03-21 10:12,29.53,998.52,1024.31,214,21.74,3.20,-13,1
1742548383,2025-03-21 10:13,29.82,998.52,1024.30,214,21.76,3.35,-14,1
1742548444,2025-03-21 10:14,29.82,998.49,1024.27,214,21.74,3.33,-18,1
1742548505,2025-03-21 10:15,29.79,998.49,1024.27,214,21.75,3.33,-14,1
1742548567,2025-03-21 10:16,29.84,998.52,1024.30,214,21.74,3.35,-14,1
1742548628,2025-03-21 10:17,29.79,998.50,1024.28,214,21.73,3.32,-13,1
1742548689,2025-03-21 10:18,29.82,998.52,1024.30,214,21.72,3.32,-15,1
1742548751,2025-03-21 10:19,29.79,998.50,1024.29,214,21.72,3.31,-15,1
1742548812,2025-03-21 10:20,29.71,998.52,1024.30,214,21.73,3.27,-12,1
1742548874,2025-03-21 10:21,29.79,998.50,1024.28,214,21.72,3.31,-14,1
1742548935,2025-03-21 10:22,29.79,998.50,1024.29,214,21.72,3.31,-13,1
1742548996,2025-03-21 10:23,29.86,998.53,1024.31,214,21.73,3.35,-14,1
1742549058,2025-03-21 10:24,29.79,998.49,1024.27,214,21.73,3.32,-15,1
1742549119,2025-03-21 10:25,29.80,998.48,1024.26,214,21.72,3.31,-13,1
1742549242,2025-03-21 10:27,29.78,998.48,1024.27,214,21.73,3.31,-13,1
1742549303,2025-03-21 10:28,29.80,998.46,1024.25,214,21.72,3.31,-15,1
1742549364,2025-03-21 10:29,29.82,998.47,1024.25,214,21.71,3.31,-15,1
1742549426,2025-03-21 10:30,29.82,998.48,1024.26,214,21.72,3.32,-13,1
1742549487,2025-03-21 10:31,29.66,998.50,1024.28,214,21.73,3.25,-15,1
1742549548,2025-03-21 10:32,29.76,998.49,1024.27,214,21.72,3.29,-15,1
1742549610,2025-03-21 10:33,29.78,998.48,1024.26,214,21.73,3.31,-14,1
1742549671,2025-03-21 10:34,29.82,998.48,1024.26,214,21.71,3.31,-13,1
1742549793,2025-03-21 10:36,29.86,998.47,1024.25,214,21.71,3.33,-14,1
1742549854,2025-03-21 10:37,29.73,998.46,1024.24,214,21.71,3.27,-12,1
1742549977,2025-03-21 10:39,29.86,998.40,1024.19,214,21.71,3.33,-14,1
1742550039,2025-03-21 10:40,29.86,998.40,1024.18,214,21.71,3.33,-13,1
1742550100,2025-03-21 10:41,29.84,998.39,1024.17,214,21.72,3.33,-14,1
1742550161,2025-03-21 10:42,29.81,998.37,1024.16,214,21.72,3.32,-14,1
1742550284,2025-03-21 10:44,29.82,998.39,1024.17,214,21.72,3.32,-15,1
1742550346,2025-03-21 10:45,29.82,998.36,1024.14,214,21.72,3.32,-14,1
1742550407,2025-03-21 10:46,29.85,998.36,1024.15,214,21.72,3.33,-13,1
1742550468,2025-03-21 10:47,29.85,998.37,1024.15,214,21.72,3.33,-14,1
1742550530,2025-03-21 10:48,29.87,998.37,1024.15,214,21.71,3.33,-13,1
1742550591,2025-03-21 10:49,29.86,998.39,1024.17,214,21.71,3.33,-15,1
1742550652,2025-03-21 10:50,29.87,998.35,1024.13,214,21.70,3.32,-14,1
1742550774,2025-03-21 10:52,29.88,998.35,1024.13,214,21.70,3.33,-13,1
1742550836,2025-03-21 10:53,29.88,998.35,1024.13,214,21.71,3.34,-16,1
1742550958,2025-03-21 10:55,29.87,998.31,1024.09,214,21.71,3.33,-14,1
1742551019,2025-03-21 10:56,29.88,998.31,1024.10,214,21.70,3.33,-13,1
1742551081,2025-03-21 10:58,29.89,998.30,1024.09,214,21.70,3.34,-14,1
1742551142,2025-03-21 10:59,29.91,998.29,1024.07,214,21.70,3.35,-14,1
1742551203,2025-03-21 11:00,29.96,998.28,1024.06,214,21.69,3.36,-14,1
1742551264,2025-03-21 11:01,29.95,998.26,1024.05,214,21.68,3.35,-14,1
1742551326,2025-03-21 11:02,29.93,998.29,1024.07,214,21.70,3.36,-15,1
1742551387,2025-03-21 11:03,29.96,998.25,1024.04,214,21.70,3.37,-15,1
1742551448,2025-03-21 11:04,30.00,998.21,1023.99,214,21.68,3.37,-13,1
1742551510,2025-03-21 11:05,30.10,998.20,1023.99,214,21.69,3.42,-16,1
1742551633,2025-03-21 11:07,30.01,998.18,1023.97,214,21.68,3.37,-15,1
1742551694,2025-03-21 11:08,30.04,998.19,1023.97,214,21.68,3.39,-13,1
1742551756,2025-03-21 11:09,30.04,998.16,1023.95,214,21.68,3.39,-14,1
1742551817,2025-03-21 11:10,30.11,998.16,1023.95,214,21.65,3.40,-22,1
1742551878,2025-03-21 11:11,30.32,998.15,1023.93,214,21.64,3.49,-13,1
1742551940,2025-03-21 11:12,30.13,998.14,1023.93,214,21.61,3.37,-15,1
1742552001,2025-03-21 11:13,30.02,998.12,1023.90,214,21.57,3.29,-15,1
1742552124,2025-03-21 11:15,30.25,998.14,1023.93,214,21.50,3.33,-15,1
1742552185,2025-03-21 11:16,30.28,998.17,1023.95,214,21.47,3.32,-14,1
1742552247,2025-03-21 11:17,30.19,998.15,1023.94,214,21.44,3.25,-13,1
1742552308,2025-03-21 11:18,30.10,998.16,1023.94,214,21.41,3.18,-14,1
1742552369,2025-03-21 11:19,29.48,998.16,1023.94,214,21.39,2.87,-15,1
1742552431,2025-03-21 11:20,29.17,998.13,1023.91,214,21.37,2.71,-14,1
1742552553,2025-03-21 11:22,28.85,998.14,1023.92,214,21.32,2.51,-13,1
1742552614,2025-03-21 11:23,28.57,998.14,1023.92,214,21.31,2.36,-15,1
1742552675,2025-03-21 11:24,29.36,998.14,1023.92,214,21.30,2.74,-14,1
1742552737,2025-03-21 11:25,29.04,998.12,1023.91,214,21.32,2.60,-14,1
1742552798,2025-03-21 11:26,28.85,998.15,1023.93,214,21.33,2.52,-15,1
1742552860,2025-03-21 11:27,28.58,998.11,1023.90,214,21.35,2.40,-14,1
1742552921,2025-03-21 11:28,28.04,998.12,1023.90,214,21.38,2.16,-14,1
1742552983,2025-03-21 11:29,27.98,998.10,1023.89,214,21.41,2.16,-14,1
1742553044,2025-03-21 11:30,28.01,998.06,1023.84,214,21.42,2.18,-14,1
1742553105,2025-03-21 11:31,27.93,998.06,1023.85,214,21.44,2.16,-13,1
1742553167,2025-03-21 11:32,27.90,998.05,1023.83,214,21.44,2.14,-13,1
1742553228,2025-03-21 11:33,27.91,998.04,1023.83,214,21.45,2.15,-13,1
1742553289,2025-03-21 11:34,27.90,998.06,1023.84,214,21.47,2.17,-13,1
1742553351,2025-03-21 11:35,27.99,998.04,1023.82,214,21.47,2.21,-14,1
1742553412,2025-03-21 11:36,27.99,998.02,1023.80,214,21.48,2.22,-12,1
1742553474,2025-03-21 11:37,28.30,998.05,1023.83,214,21.52,2.41,-14,1
1742553535,2025-03-21 11:38,28.22,998.07,1023.85,214,21.56,2.41,-13,1
1742553597,2025-03-21 11:39,28.13,998.06,1023.84,214,21.65,2.44,-13,1
1742553658,2025-03-21 11:40,28.58,998.06,1023.85,214,21.67,2.68,-13,1
1742553720,2025-03-21 11:42,28.72,998.03,1023.82,214,21.66,2.74,-14,1
1742553781,2025-03-21 11:43,28.93,998.03,1023.81,214,21.68,2.86,-14,1
1742553842,2025-03-21 11:44,28.79,998.04,1023.82,214,21.66,2.77,-14,1
1742553904,2025-03-21 11:45,28.88,998.02,1023.80,214,21.68,2.84,-15,1
1742553965,2025-03-21 11:46,29.17,998.00,1023.78,214,21.70,2.99,-14,1
1742554026,2025-03-21 11:47,29.48,998.00,1023.79,214,21.75,3.18,-14,1
1742554088,2025-03-21 11:48,30.01,998.01,1023.79,214,21.81,3.49,-13,1
1742554211,2025-03-21 11:50,30.49,997.96,1023.74,214,21.85,3.75,-13,1
1742554272,2025-03-21 11:51,30.22,997.98,1023.76,214,21.87,3.64,-14,1
1742554333,2025-03-21 11:52,30.46,997.94,1023.73,214,21.87,3.75,-13,1
1742554394,2025-03-21 11:53,30.56,997.93,1023.71,214,21.96,3.88,-14,1
1742554456,2025-03-21 11:54,31.17,997.90,1023.68,214,21.94,4.14,-16,1
1742554517,2025-03-21 11:55,31.23,997.89,1023.67,214,21.95,4.17,-21,1
1742554578,2025-03-21 11:56,31.01,997.89,1023.68,214,22.00,4.12,-20,1
1742554639,2025-03-21 11:57,31.01,997.90,1023.68,214,21.99,4.11,-14,1
1742554700,2025-03-21 11:58,31.08,997.88,1023.67,214,22.01,4.16,-13,1
1742554762,2025-03-21 11:59,31.15,997.90,1023.68,214,21.98,4.17,-14,1
1742554823,2025-03-21 12:00,31.42,997.87,1023.65,214,21.99,4.30,-15,1
1742554884,2025-03-21 12:01,31.27,997.85,1023.63,214,21.99,4.23,-16,1
1742554945,2025-03-21 12:02,31.23,997.76,1023.55,214,21.99,4.21,-15,1
1742555068,2025-03-21 12:04,31.31,997.77,1023.55,214,22.08,4.33,-14,1
1742555129,2025-03-21 12:05,31.47,997.82,1023.60,214,22.07,4.39,-14,1
1742555190,2025-03-21 12:06,31.68,997.80,1023.58,214,22.08,4.49,-14,1
1742555251,2025-03-21 12:07,31.62,997.78,1023.56,214,22.09,4.47,-13,1
1742555373,2025-03-21 12:09,31.98,997.75,1023.53,214,22.12,4.66,-14,1
1742555435,2025-03-21 12:10,32.01,997.77,1023.55,214,22.12,4.68,-15,1
1742555496,2025-03-21 12:11,31.97,997.78,1023.56,214,22.14,4.68,-13,1
1742555557,2025-03-21 12:12,31.95,997.80,1023.58,214,22.13,4.66,-14,1
1742555618,2025-03-21 12:13,32.04,997.75,1023.53,214,22.12,4.69,-12,1
1742555679,2025-03-21 12:14,31.85,997.74,1023.52,214,22.10,4.59,-15,1
1742555741,2025-03-21 12:15,31.76,997.75,1023.53,214,22.11,4.56,-16,1
1742555802,2025-03-21 12:16,31.49,997.68,1023.46,214,22.10,4.42,-13,1
1742555863,2025-03-21 12:17,31.82,997.69,1023.47,214,22.14,4.61,-13,1
1742555924,2025-03-21 12:18,32.08,997.63,1023.41,214,22.17,4.75,-15,1
1742555985,2025-03-21 12:19,32.05,997.63,1023.41,214,22.17,4.74,-15,1
1742556046,2025-03-21 12:20,32.30,997.60,1023.38,214,22.15,4.83,-13,1
1742556108,2025-03-21 12:21,32.28,997.61,1023.39,214,22.13,4.80,-13,1
1742556169,2025-03-21 12:22,32.17,997.59,1023.37,214,22.12,4.75,-15,1
1742556230,2025-03-21 12:23,31.99,997.55,1023.34,214,22.08,4.63,-15,1
1742556291,2025-03-21 12:24,31.85,997.55,1023.33,214,22.08,4.57,-13,1
1742556352,2025-03-21 12:25,31.80,997.51,1023.30,214,22.05,4.52,-14,1
1742556414,2025-03-21 12:26,31.91,997.51,1023.29,214,22.04,4.56,-14,1
1742556475,2025-03-21 12:27,31.70,997.55,1023.33,214,22.03,4.46,-14,1
1742556536,2025-03-21 12:28,31.66,997.54,1023.32,214,22.02,4.43,-15,1
1742556597,2025-03-21 12:29,31.61,997.51,1023.29,214,22.00,4.39,-14,1
1742556658,2025-03-21 12:30,31.61,997.50,1023.28,214,21.99,4.38,-13,1
1742556780,2025-03-21 12:33,31.61,997.45,1023.23,214,21.96,4.36,-14,1
1742556841,2025-03-21 12:34,31.59,997.43,1023.21,214,21.96,4.35,-13,1
1742556904,2025-03-21 12:35,31.46,997.42,1023.20,214,21.96,4.29,-13,1
1742556965,2025-03-21 12:36,31.46,997.40,1023.19,214,21.96,4.29,-13,1
1742557026,2025-03-21 12:37,31.41,997.38,1023.16,214,21.95,4.26,-13,1
1742557088,2025-03-21 12:38,31.33,997.32,1023.10,214,21.96,4.23,-14,1
1742557149,2025-03-21 12:39,31.32,997.32,1023.11,214,21.96,4.23,-14,1
1742557272,2025-03-21 12:41,31.27,997.31,1023.09,214,21.94,4.19,-14,1
1742557334,2025-03-21 12:42,31.26,997.27,1023.05,214,21.95,4.19,-14,1
1742557395,2025-03-21 12:43,31.08,997.25,1023.03,214,21.95,4.11,-13,1
1742557456,2025-03-21 12:44,31.18,997.22,1023.00,214,21.96,4.16,-13,1
1742557517,2025-03-21 12:45,31.17,997.21,1022.99,214,21.95,4.15,-12,1
1742557579,2025-03-21 12:46,31.10,997.21,1022.99,214,21.97,4.13,-15,1
1742557640,2025-03-21 12:47,31.11,997.21,1022.99,214,21.96,4.13,-14,1
1742557701,2025-03-21 12:48,31.04,997.22,1023.00,214,21.98,4.12,-14,1
1742557763,2025-03-21 12:49,31.07,997.18,1022.97,214,21.96,4.11,-14,1
1742557885,2025-03-21 12:51,31.03,997.14,1022.93,214,21.96,4.09,-15,1
1742557946,2025-03-21 12:52,30.97,997.16,1022.94,214,21.97,4.07,-14,1
1742558007,2025-03-21 12:53,30.99,997.09,1022.88,214,21.97,4.08,-14,1
1742558068,2025-03-21 12:54,30.93,997.09,1022.87,214,21.97,4.06,-15,1
1742558130,2025-03-21 12:55,30.69,997.07,1022.85,214,21.96,3.94,-15,1
1742558191,2025-03-21 12:56,30.90,997.04,1022.82,214,21.97,4.04,-14,1
1742558252,2025-03-21 12:57,30.89,997.01,1022.80,214,21.97,4.04,-15,1
1742558313,2025-03-21 12:58,30.86,997.00,1022.78,214,21.98,4.03,-12,1
1742558375,2025-03-21 12:59,30.64,996.95,1022.74,214,21.97,3.92,-14,1
1742558436,2025-03-21 13:00,30.83,996.97,1022.76,214,21.97,4.01,-14,1
1742558498,2025-03-21 13:01,30.87,996.98,1022.77,214,21.96,4.02,-13,1
1742558620,2025-03-21 13:03,30.82,996.93,1022.71,214,21.96,4.00,-12,1
1742558681,2025-03-21 13:04,30.79,996.93,1022.72,214,21.97,3.99,-14,1
1742558743,2025-03-21 13:05,30.83,996.88,1022.66,214,21.96,4.00,-14,1
1742558804,2025-03-21 13:06,30.76,996.89,1022.67,214,21.98,3.99,-14,1
1742558865,2025-03-21 13:07,30.76,996.89,1022.68,214,21.98,3.99,-14,1
1742558927,2025-03-21 13:08,30.76,996.90,1022.69,214,21.98,3.99,-12,1
1742558988,2025-03-21 13:09,30.72,996.91,1022.69,214,21.99,3.97,-15,1
1742559049,2025-03-21 13:10,30.73,996.90,1022.68,214,21.99,3.98,-14,1
1742559110,2025-03-21 13:11,30.43,996.90,1022.68,214,21.98,3.83,-15,1
1742559171,2025-03-21 13:12,30.71,996.88,1022.66,214,21.98,3.96,-13,1
1742559233,2025-03-21 13:13,30.73,996.85,1022.64,214,21.98,3.97,-14,1
1742559294,2025-03-21 13:14,30.67,996.86,1022.64,214,21.98,3.94,-13,1
1742559356,2025-03-21 13:15,30.65,996.85,1022.63,214,21.99,3.94,-13,1
1742559417,2025-03-21 13:16,30.68,996.83,1022.61,214,21.98,3.95,-13,1
1742559478,2025-03-21 13:17,30.68,996.77,1022.56,214,21.98,3.95,-13,1
1742559540,2025-03-21 13:19,30.65,996.83,1022.61,214,21.99,3.94,-14,1
1742559601,2025-03-21 13:20,30.64,996.85,1022.64,214,22.00,3.95,-13,1
1742559662,2025-03-21 13:21,30.58,996.82,1022.61,214,22.00,3.92,-15,1
1742559724,2025-03-21 13:22,30.57,996.78,1022.57,214,22.00,3.92,-14,1
1742559785,2025-03-21 13:23,30.59,996.80,1022.58,214,22.00,3.92,-25,1
1742559847,2025-03-21 13:24,30.60,996.78,1022.56,214,21.99,3.92,-14,1
1742559908,2025-03-21 13:25,30.58,996.78,1022.56,214,21.99,3.91,-14,1
1742559969,2025-03-21 13:26,30.55,996.71,1022.50,214,22.00,3.91,-14,1
1742560031,2025-03-21 13:27,30.72,996.70,1022.48,214,22.00,3.98,-15,1
1742560092,2025-03-21 13:28,30.56,996.71,1022.49,214,22.00,3.91,-14,1
1742560154,2025-03-21 13:29,30.52,996.64,1022.42,214,22.01,3.90,-14,1
1742560215,2025-03-21 13:30,30.52,996.68,1022.47,214,22.02,3.91,-15,1
1742560337,2025-03-21 13:32,30.61,996.65,1022.43,214,22.01,3.94,-15,1
1742560399,2025-03-21 13:33,30.56,996.60,1022.39,214,22.00,3.91,-14,1
1742560460,2025-03-21 13:34,30.65,996.64,1022.43,214,22.00,3.95,-15,1
1742560522,2025-03-21 13:35,30.55,996.69,1022.47,214,22.01,3.92,-14,1
1742560583,2025-03-21 13:36,30.57,996.67,1022.45,214,22.02,3.93,-14,1
1742560645,2025-03-21 13:37,30.56,996.65,1022.44,214,22.02,3.93,-14,1
1742560707,2025-03-21 13:38,30.60,996.65,1022.43,214,22.02,3.95,-13,1
1742560768,2025-03-21 13:39,30.60,996.60,1022.38,214,22.02,3.95,-13,1
1742560829,2025-03-21 13:40,30.59,996.64,1022.42,214,22.02,3.94,-14,1
1742560891,2025-03-21 13:41,30.43,996.58,1022.36,214,22.01,3.86,-14,1
1742560952,2025-03-21 13:42,30.60,996.55,1022.33,214,22.01,3.94,-12,1
1742561014,2025-03-21 13:43,30.60,996.52,1022.30,214,22.02,3.95,-13,1
1742561075,2025-03-21 13:44,30.27,996.51,1022.29,214,22.03,3.80,-15,1
1742561137,2025-03-21 13:45,30.62,996.52,1022.30,214,22.03,3.96,-13,1
1742561198,2025-03-21 13:46,30.58,996.55,1022.33,214,22.04,3.95,-15,1
1742561260,2025-03-21 13:47,30.54,996.50,1022.28,214,22.05,3.94,-14,1
1742561321,2025-03-21 13:48,30.75,996.47,1022.25,214,22.03,4.03,-14,1
1742561382,2025-03-21 13:49,30.54,996.46,1022.24,214,22.05,3.95,-14,1
1742561444,2025-03-21 13:50,30.55,996.44,1022.23,214,22.06,3.96,-16,1
1742561505,2025-03-21 13:51,30.58,996.47,1022.26,214,22.05,3.96,-12,1
1742561629,2025-03-21 13:53,30.57,996.42,1022.20,214,22.05,3.96,-14,1
1742561690,2025-03-21 13:54,30.60,996.40,1022.19,214,22.04,3.96,-14,1
1742561751,2025-03-21 13:55,30.56,996.42,1022.20,214,22.06,3.96,-12,1
1742561813,2025-03-21 13:56,30.57,996.43,1022.21,214,22.07,3.97,-16,1
1742561874,2025-03-21 13:57,30.68,996.42,1022.20,214,22.07,4.03,-13,1
1742561936,2025-03-21 13:58,30.61,996.38,1022.17,214,22.07,3.99,-15,1
1742561997,2025-03-21 13:59,30.59,996.38,1022.17,214,22.07,3.98,-14,1
1742562059,2025-03-21 14:00,30.60,996.36,1022.15,214,22.07,3.99,-14,1
1742562121,2025-03-21 14:02,30.82,996.34,1022.13,214,22.06,4.08,-12,1
1742562182,2025-03-21 14:03,30.60,996.31,1022.09,214,22.07,3.99,-13,1
1742562244,2025-03-21 14:04,30.60,996.26,1022.04,214,22.07,3.99,-15,1
1742562306,2025-03-21 14:05,30.61,996.29,1022.08,214,22.08,4.00,-14,1
1742562367,2025-03-21 14:06,30.61,996.26,1022.05,214,22.07,4.00,-14,1
1742562428,2025-03-21 14:07,30.29,996.30,1022.08,214,22.08,3.85,-13,1
1742562489,2025-03-21 14:08,30.60,996.26,1022.04,214,22.08,4.00,-13,1
1742562551,2025-03-21 14:09,30.59,996.26,1022.05,214,22.09,4.00,-14,1
1742562612,2025-03-21 14:10,30.57,996.31,1022.09,214,22.08,3.98,-16,1
1742562673,2025-03-21 14:11,30.61,996.27,1022.05,214,22.10,4.02,-13,1
1742562735,2025-03-21 14:12,30.60,996.24,1022.02,214,22.10,4.02,-12,1
1742562796,2025-03-21 14:13,30.61,996.24,1022.03,214,22.10,4.02,-14,1
1742562857,2025-03-21 14:14,30.60,996.21,1021.99,214,22.11,4.03,-13,1
1742562919,2025-03-21 14:15,30.61,996.24,1022.02,214,22.12,4.04,-13,1
1742562980,2025-03-21 14:16,30.58,996.19,1021.98,214,22.13,4.03,-14,1
1742563041,2025-03-21 14:17,30.61,996.18,1021.97,214,22.13,4.04,-17,1
1742563102,2025-03-21 14:18,30.61,996.20,1021.98,214,22.12,4.04,-14,1
1742563164,2025-03-21 14:19,30.45,996.16,1021.94,214,22.13,3.97,-12,1
1742563226,2025-03-21 14:20,30.58,996.15,1021.94,214,22.14,4.04,-15,1
1742563287,2025-03-21 14:21,30.60,996.13,1021.91,214,22.14,4.05,-14,1
1742563348,2025-03-21 14:22,30.57,996.12,1021.91,214,22.15,4.05,-15,1
1742563410,2025-03-21 14:23,30.56,996.10,1021.89,214,22.16,4.05,-14,1
1742563472,2025-03-21 14:24,30.58,996.12,1021.90,214,22.16,4.06,-17,1
1742563533,2025-03-21 14:25,30.61,996.15,1021.93,214,22.14,4.05,-13,1
1742563594,2025-03-21 14:26,30.63,996.13,1021.92,214,22.16,4.08,-14,1
1742563656,2025-03-21 14:27,30.65,996.10,1021.88,214,22.15,4.08,-13,1
1742563717,2025-03-21 14:28,30.58,996.09,1021.87,214,22.15,4.05,-14,1
1742563779,2025-03-21 14:29,30.61,996.08,1021.86,214,22.16,4.07,-13,1
1742563902,2025-03-21 14:31,30.59,996.07,1021.85,214,22.18,4.08,-14,1
1742563963,2025-03-21 14:32,30.57,996.04,1021.82,214,22.19,4.08,-14,1
1742564024,2025-03-21 14:33,30.57,996.03,1021.81,214,22.20,4.09,-13,1
1742564085,2025-03-21 14:34,30.59,996.03,1021.81,214,22.19,4.09,-13,1
1742564147,2025-03-21 14:35,30.60,996.04,1021.82,214,22.21,4.11,-14,1
1742564208,2025-03-21 14:36,30.57,995.99,1021.77,214,22.22,4.10,-15,1
1742564269,2025-03-21 14:37,30.52,995.97,1021.75,214,22.22,4.08,-14,1
1742564331,2025-03-21 14:38,30.60,995.95,1021.73,214,22.21,4.11,-13,1
1742564392,2025-03-21 14:39,30.50,995.91,1021.69,214,22.22,4.07,-13,1
1742564454,2025-03-21 14:40,30.63,995.92,1021.71,214,22.20,4.12,-15,1
1742564515,2025-03-21 14:41,30.64,995.92,1021.70,214,22.22,4.14,-15,1
1742564577,2025-03-21 14:42,30.64,995.90,1021.69,214,22.25,4.16,-14,1
1742564638,2025-03-21 14:43,30.66,995.89,1021.67,214,22.27,4.19,-15,1
1742564700,2025-03-21 14:45,30.65,995.89,1021.67,214,22.26,4.18,-15,1
1742564761,2025-03-21 14:46,30.89,995.87,1021.65,214,22.27,4.30,-14,1
1742564822,2025-03-21 14:47,30.64,995.88,1021.67,214,22.26,4.17,-13,1
1742564884,2025-03-21 14:48,30.67,995.83,1021.61,214,22.25,4.18,-12,1
1742564945,2025-03-21 14:49,30.59,995.83,1021.61,214,22.28,4.17,-14,1
1742565007,2025-03-21 14:50,30.60,995.80,1021.59,214,22.26,4.16,-14,1
1742565068,2025-03-21 14:51,30.55,995.78,1021.56,214,22.27,4.14,-13,1
1742565129,2025-03-21 14:52,30.39,995.78,1021.56,214,22.29,4.08,-16,1
1742565191,2025-03-21 14:53,30.41,995.76,1021.55,214,22.29,4.09,-14,1
1742565252,2025-03-21 14:54,30.31,995.79,1021.58,214,22.29,4.05,-13,1
1742565314,2025-03-21 14:55,30.18,995.78,1021.56,214,22.32,4.01,-16,1
1742565375,2025-03-21 14:56,30.11,995.77,1021.55,214,22.33,3.98,-13,1
1742565557,2025-03-21 14:59,30.13,995.79,1021.57,214,22.32,3.98,-14,1
1742565619,2025-03-21 15:00,30.15,995.77,1021.55,214,22.32,4.00,-14,1
1742565680,2025-03-21 15:01,30.17,995.77,1021.55,214,22.33,4.01,-14,1
1742565741,2025-03-21 15:02,30.18,995.77,1021.55,214,22.33,4.02,-14,1
1742565802,2025-03-21 15:03,30.20,995.76,1021.55,214,22.33,4.03,-14,1
1742565864,2025-03-21 15:04,30.16,995.74,1021.53,214,22.35,4.03,-15,1
1742565925,2025-03-21 15:05,30.16,995.71,1021.50,214,22.38,4.05,-13,1
1742565987,2025-03-21 15:06,30.31,995.73,1021.52,214,22.34,4.09,-14,1
1742566048,2025-03-21 15:07,30.21,995.71,1021.49,214,22.36,4.06,-14,1
1742566109,2025-03-21 15:08,30.23,995.70,1021.48,214,22.37,4.08,-13,1
1742566171,2025-03-21 15:09,30.14,995.70,1021.48,214,22.41,4.07,-14,1
1742566232,2025-03-21 15:10,30.21,995.68,1021.47,214,22.38,4.07,-19,1
1742566294,2025-03-21 15:11,30.23,995.66,1021.44,214,22.40,4.10,-14,1
1742566355,2025-03-21 15:12,30.23,995.66,1021.45,214,22.40,4.10,-13,1
1742566417,2025-03-21 15:13,30.21,995.66,1021.44,214,22.41,4.10,-15,1
1742566540,2025-03-21 15:15,30.15,995.68,1021.46,214,22.42,4.08,-13,1
1742566601,2025-03-21 15:16,30.22,995.69,1021.47,214,22.42,4.12,-14,1
1742566662,2025-03-21 15:17,30.18,995.66,1021.44,214,22.42,4.10,-13,1
1742566785,2025-03-21 15:19,30.17,995.69,1021.47,214,22.45,4.12,-14,1
1742566846,2025-03-21 15:20,30.15,995.67,1021.45,214,22.46,4.12,-14,1
1742566908,2025-03-21 15:21,30.17,995.64,1021.42,214,22.44,4.11,-14,1
1742566969,2025-03-21 15:22,30.14,995.66,1021.44,214,22.47,4.12,-13,1
1742567030,2025-03-21 15:23,30.12,995.63,1021.41,214,22.49,4.13,-15,1
1742567092,2025-03-21 15:24,30.12,995.62,1021.41,214,22.49,4.13,-12,1
1742567153,2025-03-21 15:25,30.15,995.56,1021.35,214,22.47,4.12,-14,1
1742567214,2025-03-21 15:26,30.20,995.58,1021.36,214,22.49,4.17,-12,1
1742567276,2025-03-21 15:27,30.12,995.60,1021.38,214,22.49,4.13,-13,1
1742567337,2025-03-21 15:28,30.13,995.57,1021.35,214,22.50,4.14,-14,1
1742567399,2025-03-21 15:29,30.17,995.58,1021.37,214,22.49,4.15,-13,1
1742567460,2025-03-21 15:31,30.11,995.56,1021.34,214,22.51,4.14,-13,1
1742567522,2025-03-21 15:32,30.07,995.58,1021.36,214,22.51,4.12,-13,1
1742567645,2025-03-21 15:34,30.10,995.58,1021.37,214,22.53,4.15,-12,1
1742567706,2025-03-21 15:35,30.12,995.53,1021.31,214,22.52,4.15,-15,1
1742567768,2025-03-21 15:36,30.12,995.54,1021.33,214,22.53,4.16,-15,1
1742567829,2025-03-21 15:37,30.11,995.52,1021.30,214,22.54,4.17,-13,1
1742567891,2025-03-21 15:38,30.17,995.52,1021.31,214,22.53,4.19,-14,1
1742567952,2025-03-21 15:39,30.09,995.50,1021.29,214,22.55,4.17,-15,1
1742568014,2025-03-21 15:40,30.06,995.51,1021.29,214,22.55,4.15,-14,1
1742568075,2025-03-21 15:41,30.05,995.49,1021.27,214,22.58,4.17,-13,1
1742568136,2025-03-21 15:42,30.08,995.51,1021.30,214,22.56,4.17,-15,1
1742568197,2025-03-21 15:43,30.10,995.49,1021.27,214,22.56,4.18,-13,1
1742568259,2025-03-21 15:44,30.06,995.51,1021.30,214,22.57,4.17,-21,1
1742568320,2025-03-21 15:45,30.08,995.48,1021.27,214,22.57,4.18,-13,1
1742568381,2025-03-21 15:46,30.06,995.45,1021.23,214,22.58,4.18,-13,1
1742568443,2025-03-21 15:47,30.24,995.47,1021.26,214,22.58,4.26,-13,1
1742568504,2025-03-21 15:48,29.83,995.50,1021.28,214,22.59,4.08,-14,1
1742568565,2025-03-21 15:49,30.05,995.44,1021.22,214,22.59,4.18,-13,1
1742568627,2025-03-21 15:50,30.06,995.43,1021.22,214,22.59,4.19,-15,1
1742568688,2025-03-21 15:51,30.12,995.43,1021.21,214,22.58,4.21,-14,1
1742568813,2025-03-21 15:53,30.07,995.43,1021.21,214,22.60,4.20,-14,1
1742568874,2025-03-21 15:54,30.19,995.41,1021.20,214,22.60,4.26,-12,1
1742568936,2025-03-21 15:55,30.30,995.40,1021.18,214,22.60,4.31,-13,1
1742568997,2025-03-21 15:56,30.10,995.39,1021.17,214,22.60,4.22,-14,1
1742569059,2025-03-21 15:57,30.11,995.41,1021.20,214,22.61,4.23,-15,1
1742569121,2025-03-21 15:58,30.11,995.39,1021.18,214,22.61,4.23,-14,1
1742569243,2025-03-21 16:00,30.06,995.39,1021.18,214,22.62,4.21,-15,1
1742569305,2025-03-21 16:01,30.06,995.37,1021.15,214,22.62,4.21,-14,1
1742569366,2025-03-21 16:02,30.07,995.38,1021.16,214,22.63,4.23,-14,1
1742569428,2025-03-21 16:03,30.08,995.35,1021.14,214,22.61,4.21,-13,1
1742569489,2025-03-21 16:04,30.04,995.36,1021.14,214,22.61,4.19,-15,1
1742569550,2025-03-21 16:05,30.05,995.36,1021.15,214,22.63,4.22,-14,1
1742569612,2025-03-21 16:06,30.02,995.39,1021.18,214,22.63,4.20,-12,1
1742569673,2025-03-21 16:07,30.09,995.38,1021.16,214,22.61,4.22,-14,1
1742569735,2025-03-21 16:08,30.15,995.35,1021.14,214,22.60,4.24,-14,1
1742569797,2025-03-21 16:09,30.05,995.31,1021.10,214,22.60,4.19,-14,1
1742569858,2025-03-21 16:10,30.09,995.32,1021.11,214,22.59,4.20,-13,1
1742569919,2025-03-21 16:11,30.06,995.33,1021.11,214,22.59,4.19,-14,1
1742569981,2025-03-21 16:13,30.06,995.36,1021.14,214,22.59,4.19,-14,1
1742570042,2025-03-21 16:14,30.11,995.33,1021.12,214,22.57,4.19,-14,1
1742570104,2025-03-21 16:15,30.14,995.31,1021.09,214,22.55,4.19,-14,1
1742570165,2025-03-21 16:16,30.14,995.30,1021.09,214,22.54,4.18,-13,1
1742570227,2025-03-21 16:17,30.10,995.29,1021.08,214,22.54,4.16,-13,1
1742570291,2025-03-21 16:18,30.17,995.27,1021.05,214,22.53,4.19,-15,1
1742570352,2025-03-21 16:19,30.16,995.24,1021.03,214,22.52,4.17,-17,1
1742570413,2025-03-21 16:20,30.16,995.26,1021.04,214,22.52,4.17,-14,1
1742570474,2025-03-21 16:21,30.29,995.27,1021.05,214,22.50,4.22,-15,1
1742570536,2025-03-21 16:22,30.24,995.26,1021.04,214,22.50,4.19,-15,1
1742570658,2025-03-21 16:24,30.28,995.26,1021.04,214,22.49,4.20,-15,1
1742570720,2025-03-21 16:25,30.31,995.23,1021.01,214,22.48,4.21,-13,1
1742570781,2025-03-21 16:26,30.30,995.23,1021.01,214,22.48,4.21,-14,1
1742570842,2025-03-21 16:27,30.30,995.23,1021.01,214,22.48,4.21,-15,1
1742570904,2025-03-21 16:28,30.32,995.23,1021.01,214,22.47,4.21,-13,1
1742570966,2025-03-21 16:29,30.37,995.22,1021.00,214,22.46,4.22,-13,1
1742571027,2025-03-21 16:30,30.33,995.23,1021.01,214,22.46,4.20,-13,1
1742571089,2025-03-21 16:31,30.35,995.24,1021.02,214,22.44,4.20,-17,1
1742571150,2025-03-21 16:32,30.40,995.23,1021.01,214,22.44,4.22,-14,1
1742571211,2025-03-21 16:33,30.41,995.23,1021.02,214,22.43,4.21,-14,1
1742571273,2025-03-21 16:34,30.44,995.22,1021.01,214,22.43,4.23,-14,1
1742571334,2025-03-21 16:35,30.24,995.22,1021.00,214,22.40,4.11,-13,1
1742571395,2025-03-21 16:36,30.48,995.19,1020.97,214,22.38,4.20,-15,1
1742571457,2025-03-21 16:37,30.49,995.18,1020.96,214,22.38,4.21,-15,1
1742571518,2025-03-21 16:38,30.48,995.17,1020.95,214,22.36,4.19,-14,1
1742571579,2025-03-21 16:39,30.51,995.16,1020.95,214,22.35,4.19,-15,1
1742571701,2025-03-21 16:41,30.59,995.22,1021.00,214,22.32,4.20,-13,1
1742571762,2025-03-21 16:42,30.63,995.22,1021.00,214,22.31,4.21,-13,1
1742571824,2025-03-21 16:43,30.61,995.23,1021.02,214,22.30,4.19,-13,1
1742571885,2025-03-21 16:44,30.63,995.22,1021.01,214,22.29,4.19,-15,1
1742571946,2025-03-21 16:45,30.89,995.24,1021.02,214,22.27,4.30,-15,1
1742572008,2025-03-21 16:46,30.68,995.27,1021.05,214,22.27,4.20,-14,1
1742572069,2025-03-21 16:47,30.74,995.23,1021.01,214,22.23,4.20,-14,1
1742572191,2025-03-21 16:49,30.74,995.22,1021.01,214,22.21,4.18,-13,1
1742572252,2025-03-21 16:50,30.75,995.20,1020.98,214,22.21,4.18,-13,1
1742572314,2025-03-21 16:51,30.75,995.21,1020.99,214,22.19,4.16,-14,1
1742572375,2025-03-21 16:52,30.76,995.21,1021.00,214,22.18,4.16,-14,1
1742572436,2025-03-21 16:53,31.01,995.19,1020.97,214,22.16,4.26,-15,1
1742572498,2025-03-21 16:54,30.81,995.20,1020.99,214,22.15,4.16,-15,1
1742572559,2025-03-21 16:55,30.83,995.17,1020.95,214,22.13,4.15,-14,1
1742572620,2025-03-21 16:57,30.82,995.17,1020.95,214,22.13,4.15,-14,1
1742572681,2025-03-21 16:58,30.73,995.16,1020.94,214,22.14,4.11,-13,1
1742572742,2025-03-21 16:59,30.79,995.14,1020.92,214,22.14,4.14,-14,1
1742572803,2025-03-21 17:00,30.82,995.15,1020.93,214,22.11,4.13,-15,1
1742572864,2025-03-21 17:01,30.77,995.12,1020.90,214,22.09,4.08,-12,1
1742572926,2025-03-21 17:02,30.78,995.12,1020.90,214,22.10,4.10,-13,1
1742572987,2025-03-21 17:03,30.84,995.10,1020.89,214,22.07,4.10,-15,1
1742573049,2025-03-21 17:04,30.84,995.12,1020.90,214,22.06,4.09,-14,1
1742573171,2025-03-21 17:06,30.79,995.14,1020.92,214,22.04,4.05,-14,1
1742573232,2025-03-21 17:07,30.84,995.11,1020.89,214,22.03,4.07,-13,1
1742573294,2025-03-21 17:08,30.79,995.09,1020.88,214,22.02,4.04,-14,1
1742573355,2025-03-21 17:09,30.84,995.08,1020.87,214,22.02,4.06,-13,1
1742573416,2025-03-21 17:10,30.88,995.08,1020.86,214,21.99,4.05,-13,1
1742573478,2025-03-21 17:11,30.88,995.09,1020.87,214,21.98,4.04,-13,1
1742573539,2025-03-21 17:12,30.86,995.09,1020.88,214,21.98,4.03,-14,1
1742573601,2025-03-21 17:13,30.87,995.13,1020.91,214,21.97,4.03,-15,1
1742573662,2025-03-21 17:14,30.94,995.09,1020.88,214,21.96,4.05,-13,1
1742573723,2025-03-21 17:15,30.88,995.11,1020.89,214,21.95,4.01,-13,1
1742573785,2025-03-21 17:16,30.95,995.11,1020.89,214,21.94,4.04,-13,1
1742573846,2025-03-21 17:17,30.97,995.13,1020.92,214,21.93,4.04,-14,1
1742573908,2025-03-21 17:18,30.89,995.11,1020.89,214,21.93,4.00,-14,1
1742573969,2025-03-21 17:19,30.96,995.14,1020.92,214,21.92,4.03,-13,1
1742574031,2025-03-21 17:20,30.93,995.14,1020.92,214,21.90,3.99,-13,1
1742574092,2025-03-21 17:21,30.99,995.12,1020.90,214,21.90,4.02,-13,1
1742574153,2025-03-21 17:22,30.89,995.07,1020.86,214,21.90,3.98,-14,1
1742574214,2025-03-21 17:23,31.30,995.10,1020.88,214,21.88,4.15,-13,1
1742574275,2025-03-21 17:24,30.95,995.11,1020.90,214,21.88,3.99,-13,1
1742574337,2025-03-21 17:25,30.95,995.13,1020.91,214,21.87,3.98,-13,1
1742574398,2025-03-21 17:26,31.02,995.10,1020.89,214,21.86,4.00,-14,1
1742574459,2025-03-21 17:27,30.99,995.12,1020.91,214,21.86,3.99,-14,1
1742574521,2025-03-21 17:28,30.98,995.11,1020.89,214,21.85,3.97,-12,1
1742574582,2025-03-21 17:29,30.98,995.12,1020.90,214,21.84,3.96,-15,1
1742574644,2025-03-21 17:30,31.00,995.10,1020.89,214,21.83,3.97,-15,1
1742574705,2025-03-21 17:31,30.81,995.10,1020.88,214,21.82,3.87,-16,1
1742574767,2025-03-21 17:32,31.01,995.12,1020.91,214,21.82,3.96,-13,1
1742574828,2025-03-21 17:33,31.00,995.11,1020.90,214,21.82,3.96,-13,1
1742574889,2025-03-21 17:34,31.03,995.12,1020.90,214,21.80,3.95,-14,1
1742574950,2025-03-21 17:35,31.03,995.12,1020.90,214,21.79,3.95,-14,1
1742575013,2025-03-21 17:36,31.03,995.11,1020.90,214,21.78,3.94,-15,1
1742575074,2025-03-21 17:37,31.08,995.10,1020.88,214,21.79,3.97,-15,1
1742575135,2025-03-21 17:38,30.91,995.12,1020.90,214,21.78,3.88,-14,1
1742575196,2025-03-21 17:39,31.02,995.10,1020.88,214,21.77,3.92,-14,1
1742575258,2025-03-21 17:40,31.01,995.12,1020.91,214,21.78,3.93,-13,1
1742575319,2025-03-21 17:41,31.01,995.11,1020.89,214,21.76,3.91,-14,1
1742575380,2025-03-21 17:43,31.05,995.12,1020.91,214,21.75,3.92,-14,1
1742575441,2025-03-21 17:44,31.03,995.15,1020.93,214,21.75,3.91,-13,1
1742575502,2025-03-21 17:45,31.06,995.15,1020.94,214,21.74,3.91,-14,1
1742575564,2025-03-21 17:46,31.04,995.15,1020.94,214,21.74,3.90,-15,1
1742575625,2025-03-21 17:47,31.01,995.16,1020.95,214,21.74,3.89,-13,1
1742575687,2025-03-21 17:48,31.06,995.17,1020.96,214,21.73,3.91,-13,1
1742575748,2025-03-21 17:49,31.05,995.18,1020.96,214,21.73,3.90,-15,1
1742575809,2025-03-21 17:50,30.74,995.20,1020.98,214,21.72,3.75,-15,1
1742575871,2025-03-21 17:51,31.06,995.21,1020.99,214,21.72,3.90,-13,1
1742575932,2025-03-21 17:52,31.07,995.23,1021.02,214,21.71,3.89,-12,1
1742575994,2025-03-21 17:53,31.07,995.26,1021.04,214,21.70,3.88,-13,1
1742576055,2025-03-21 17:54,31.06,995.23,1021.01,214,21.70,3.88,-15,1
1742576116,2025-03-21 17:55,31.09,995.21,1020.99,214,21.69,3.88,-14,1
1742576177,2025-03-21 17:56,31.05,995.26,1021.04,214,21.69,3.87,-14,1
1742576239,2025-03-21 17:57,31.05,995.22,1021.00,214,21.68,3.86,-14,1
1742576300,2025-03-21 17:58,31.23,995.25,1021.03,214,21.68,3.94,-15,1
1742576362,2025-03-21 17:59,31.23,995.26,1021.04,214,21.68,3.94,-15,1
1742576423,2025-03-21 18:00,31.01,995.29,1021.07,214,21.67,3.83,-13,1
1742576484,2025-03-21 18:01,30.87,995.29,1021.08,214,21.67,3.77,-15,1
1742576546,2025-03-21 18:02,30.66,995.32,1021.10,214,21.66,3.66,-15,1
1742576607,2025-03-21 18:03,31.11,995.33,1021.11,214,21.66,3.87,-15,1
1742576669,2025-03-21 18:04,31.08,995.37,1021.15,214,21.66,3.85,-14,1
1742576730,2025-03-21 18:05,31.07,995.34,1021.12,214,21.66,3.85,-14,1
1742576792,2025-03-21 18:06,31.08,995.37,1021.16,214,21.65,3.85,-13,1
1742576853,2025-03-21 18:07,31.11,995.37,1021.15,214,21.64,3.85,-13,1
1742576915,2025-03-21 18:08,31.08,995.36,1021.14,214,21.64,3.84,-13,1
1742576976,2025-03-21 18:09,31.10,995.37,1021.15,214,21.64,3.84,-14,1
1742577038,2025-03-21 18:10,31.09,995.37,1021.15,214,21.63,3.84,-13,1
1742577099,2025-03-21 18:11,31.11,995.36,1021.14,214,21.62,3.83,-16,1
1742577161,2025-03-21 18:12,31.14,995.38,1021.17,214,21.62,3.85,-13,1
1742577222,2025-03-21 18:13,31.12,995.43,1021.21,214,21.62,3.84,-14,1
1742577283,2025-03-21 18:14,31.01,995.42,1021.20,214,21.61,3.78,-15,1
1742577345,2025-03-21 18:15,31.08,995.44,1021.22,214,21.61,3.81,-16,1
1742577467,2025-03-21 18:17,30.96,995.42,1021.21,214,21.60,3.75,-16,1
1742577528,2025-03-21 18:18,31.14,995.45,1021.24,214,21.60,3.83,-16,1
1742577590,2025-03-21 18:19,31.09,995.45,1021.23,214,21.60,3.81,-13,1
1742577651,2025-03-21 18:20,31.14,995.45,1021.23,214,21.60,3.83,-15,1
1742577712,2025-03-21 18:21,31.44,995.46,1021.24,214,21.59,3.96,-14,1
1742577773,2025-03-21 18:22,31.10,995.43,1021.21,214,21.59,3.80,-15,1
1742577835,2025-03-21 18:23,31.12,995.45,1021.23,214,21.58,3.81,-13,1
1742578019,2025-03-21 18:26,31.18,995.47,1021.26,214,21.57,3.82,-15,1
1742578081,2025-03-21 18:28,31.15,995.47,1021.25,214,21.58,3.82,-15,1
1742578142,2025-03-21 18:29,31.22,995.45,1021.24,214,21.56,3.83,-12,1
1742578204,2025-03-21 18:30,31.16,995.48,1021.27,214,21.56,3.80,-13,1
1742578265,2025-03-21 18:31,31.16,995.49,1021.27,214,21.57,3.81,-15,1
1742578327,2025-03-21 18:32,31.14,995.51,1021.29,214,21.55,3.79,-15,1
1742578388,2025-03-21 18:33,31.17,995.50,1021.28,214,21.56,3.81,-14,1
1742578449,2025-03-21 18:34,31.19,995.53,1021.32,214,21.55,3.81,-14,1
1742578574,2025-03-21 18:36,31.19,995.53,1021.32,214,21.54,3.80,-14,1
1742578635,2025-03-21 18:37,31.19,995.58,1021.36,214,21.54,3.80,-13,1
1742578697,2025-03-21 18:38,31.17,995.59,1021.37,214,21.54,3.79,-14,1
1742578758,2025-03-21 18:39,31.19,995.57,1021.36,214,21.53,3.79,-14,1
1742578820,2025-03-21 18:40,31.17,995.58,1021.37,214,21.52,3.78,-13,1
1742578881,2025-03-21 18:41,31.24,995.62,1021.40,214,21.52,3.81,-13,1
1742578942,2025-03-21 18:42,31.21,995.61,1021.39,214,21.52,3.79,-14,1
1742579004,2025-03-21 18:43,31.23,995.62,1021.40,214,21.52,3.80,-13,1
1742579065,2025-03-21 18:44,31.22,995.60,1021.38,214,21.51,3.79,-13,1
1742579127,2025-03-21 18:45,31.21,995.61,1021.40,214,21.51,3.78,-15,1
1742579188,2025-03-21 18:46,31.22,995.63,1021.41,214,21.51,3.79,-13,1
1742579250,2025-03-21 18:47,31.23,995.66,1021.44,214,21.51,3.79,-13,1
1742579311,2025-03-21 18:48,31.24,995.65,1021.43,214,21.51,3.80,-14,1
1742579434,2025-03-21 18:50,31.22,995.64,1021.42,214,21.50,3.78,-15,1
1742579495,2025-03-21 18:51,31.24,995.64,1021.43,214,21.50,3.79,-14,1
1742579557,2025-03-21 18:52,31.22,995.66,1021.44,214,21.49,3.77,-15,1
1742579618,2025-03-21 18:53,31.24,995.68,1021.46,214,21.49,3.78,-14,1
1742579679,2025-03-21 18:54,31.24,995.67,1021.46,214,21.49,3.78,-15,1
1742579741,2025-03-21 18:55,31.26,995.67,1021.45,214,21.48,3.78,-13,1
1742579925,2025-03-21 18:58,31.27,995.68,1021.47,214,21.48,3.78,-15,1
1742579986,2025-03-21 18:59,31.26,995.67,1021.45,214,21.47,3.77,-13,1
1742580047,2025-03-21 19:00,31.27,995.67,1021.45,214,21.47,3.78,-13,1
1742580109,2025-03-21 19:01,31.07,995.66,1021.45,214,21.46,3.68,-12,1
1742580170,2025-03-21 19:02,31.26,995.66,1021.44,214,21.47,3.77,-14,1
1742580292,2025-03-21 19:04,31.38,995.68,1021.47,214,21.46,3.82,-14,1
1742580354,2025-03-21 19:05,31.30,995.68,1021.47,214,21.45,3.77,-14,1
1742580415,2025-03-21 19:06,31.31,995.68,1021.46,214,21.44,3.77,-15,1
1742580476,2025-03-21 19:07,31.28,995.69,1021.47,214,21.45,3.76,-16,1
1742580538,2025-03-21 19:08,31.27,995.68,1021.46,214,21.45,3.76,-14,1
1742580599,2025-03-21 19:09,31.51,995.66,1021.44,214,21.44,3.86,-12,1
1742580722,2025-03-21 19:12,31.30,995.70,1021.49,214,21.44,3.76,-15,1
1742580845,2025-03-21 19:14,31.29,995.72,1021.51,214,21.43,3.75,-15,1
1742580907,2025-03-21 19:15,31.32,995.72,1021.50,214,21.43,3.76,-13,1
1742580968,2025-03-21 19:16,31.32,995.73,1021.51,214,21.43,3.76,-15,1
1742581029,2025-03-21 19:17,31.30,995.72,1021.50,214,21.44,3.76,-12,1
1742581091,2025-03-21 19:18,31.33,995.73,1021.51,214,21.42,3.76,-15,1
1742581153,2025-03-21 19:19,31.32,995.78,1021.56,214,21.42,3.76,-13,1
1742581214,2025-03-21 19:20,31.34,995.77,1021.56,214,21.40,3.75,-15,1
1742581276,2025-03-21 19:21,31.34,995.77,1021.55,214,21.41,3.76,-14,1
1742581337,2025-03-21 19:22,31.34,995.79,1021.57,214,21.41,3.76,-13,1
1742581399,2025-03-21 19:23,31.33,995.78,1021.57,214,21.40,3.74,-12,1
1742581460,2025-03-21 19:24,31.32,995.81,1021.59,214,21.41,3.75,-14,1
1742581522,2025-03-21 19:25,31.38,995.81,1021.59,214,21.41,3.78,-15,1
1742581583,2025-03-21 19:26,31.28,995.76,1021.54,214,21.40,3.72,-13,1
1742581645,2025-03-21 19:27,31.35,995.75,1021.53,214,21.40,3.75,-13,1
1742581706,2025-03-21 19:28,31.36,995.74,1021.52,214,21.40,3.76,-13,1
1742581768,2025-03-21 19:29,31.37,995.75,1021.53,214,21.40,3.76,-14,1
1742581829,2025-03-21 19:30,31.36,995.75,1021.53,214,21.39,3.75,-13,1
1742581891,2025-03-21 19:31,31.36,995.77,1021.55,214,21.39,3.75,-15,1
1742581952,2025-03-21 19:32,31.45,995.75,1021.53,214,21.38,3.78,-12,1
1742582014,2025-03-21 19:33,31.36,995.76,1021.54,214,21.38,3.74,-14,1
1742582075,2025-03-21 19:34,31.36,995.78,1021.57,214,21.38,3.74,-14,1
1742582137,2025-03-21 19:35,31.36,995.78,1021.56,214,21.38,3.74,-14,1
1742582199,2025-03-21 19:36,31.40,995.79,1021.57,214,21.37,3.75,-13,1
1742582260,2025-03-21 19:37,31.41,995.81,1021.59,214,21.37,3.75,-15,1
1742582321,2025-03-21 19:38,31.43,995.82,1021.60,214,21.36,3.76,-14,1
1742582383,2025-03-21 19:39,31.38,995.80,1021.59,214,21.36,3.73,-13,1
1742582444,2025-03-21 19:40,31.39,995.80,1021.58,214,21.36,3.74,-12,1
1742582506,2025-03-21 19:41,31.38,995.79,1021.57,214,21.37,3.74,-12,1
1742582567,2025-03-21 19:42,31.40,995.80,1021.58,214,21.36,3.74,-15,1
1742582628,2025-03-21 19:43,31.35,995.77,1021.55,214,21.36,3.72,-15,1
1742582690,2025-03-21 19:44,31.28,995.78,1021.57,214,21.36,3.69,-14,1
1742582751,2025-03-21 19:45,31.39,995.79,1021.58,214,21.36,3.74,-14,1
1742582812,2025-03-21 19:46,31.40,995.78,1021.56,214,21.35,3.73,-14,1
1742582873,2025-03-21 19:47,31.41,995.80,1021.58,214,21.34,3.73,-16,1
1742582935,2025-03-21 19:48,31.40,995.77,1021.55,214,21.34,3.72,-15,1
1742582996,2025-03-21 19:49,31.41,995.80,1021.58,214,21.34,3.73,-13,1
1742583058,2025-03-21 19:50,31.40,995.79,1021.58,214,21.34,3.72,-14,1
1742583119,2025-03-21 19:51,31.39,995.77,1021.55,214,21.34,3.72,-14,1
1742583180,2025-03-21 19:53,31.39,995.78,1021.56,214,21.34,3.72,-14,1
1742583242,2025-03-21 19:54,31.39,995.76,1021.54,214,21.34,3.72,-14,1
1742583303,2025-03-21 19:55,31.39,995.73,1021.52,214,21.34,3.72,-15,1
1742583365,2025-03-21 19:56,31.41,995.74,1021.52,214,21.34,3.73,-12,1
1742583426,2025-03-21 19:57,31.41,995.74,1021.52,214,21.33,3.72,-14,1
1742583487,2025-03-21 19:58,31.41,995.77,1021.55,214,21.33,3.72,-15,1
1742583549,2025-03-21 19:59,31.41,995.75,1021.53,214,21.33,3.72,-13,1
1742583610,2025-03-21 20:00,31.41,995.75,1021.53,214,21.33,3.72,-15,1
1742583672,2025-03-21 20:01,31.40,995.74,1021.52,214,21.33,3.71,-15,1
1742583734,2025-03-21 20:02,31.40,995.74,1021.52,214,21.32,3.70,-14,1
1742583795,2025-03-21 20:03,31.42,995.73,1021.52,214,21.33,3.72,-14,1
1742583856,2025-03-21 20:04,31.42,995.73,1021.52,214,21.32,3.71,-20,1
1742583917,2025-03-21 20:05,31.41,995.71,1021.49,214,21.32,3.71,-13,1
1742583979,2025-03-21 20:06,31.43,995.73,1021.51,214,21.32,3.72,-14,1
1742584040,2025-03-21 20:07,31.43,995.70,1021.49,214,21.32,3.72,-14,1
1742584102,2025-03-21 20:08,31.42,995.71,1021.49,214,21.32,3.71,-14,1
1742584163,2025-03-21 20:09,31.41,995.70,1021.49,214,21.32,3.71,-13,1
1742584225,2025-03-21 20:10,31.42,995.72,1021.50,214,21.32,3.71,-15,1
1742584286,2025-03-21 20:11,31.41,995.72,1021.50,214,21.32,3.71,-15,1
1742584347,2025-03-21 20:12,31.42,995.71,1021.49,214,21.31,3.71,-14,1
1742584409,2025-03-21 20:13,31.43,995.74,1021.52,214,21.32,3.72,-12,1
1742584470,2025-03-21 20:14,31.42,995.72,1021.50,214,21.32,3.71,-13,1
1742584532,2025-03-21 20:15,31.42,995.74,1021.52,214,21.31,3.71,-14,1
1742584593,2025-03-21 20:16,31.40,995.75,1021.53,214,21.32,3.70,-14,1
1742584655,2025-03-21 20:17,31.28,995.75,1021.54,214,21.31,3.64,-14,1
1742584716,2025-03-21 20:18,31.42,995.72,1021.51,214,21.32,3.71,-14,1
1742584778,2025-03-21 20:19,31.49,995.74,1021.52,214,21.31,3.73,-14,1
1742584839,2025-03-21 20:20,31.21,995.70,1021.48,214,21.30,3.60,-13,1
1742584900,2025-03-21 20:21,31.44,995.71,1021.49,214,21.31,3.71,-13,1
1742584962,2025-03-21 20:22,31.41,995.71,1021.50,214,21.31,3.70,-14,1
1742585023,2025-03-21 20:23,31.40,995.70,1021.48,214,21.30,3.69,-14,1
1742585085,2025-03-21 20:24,31.10,995.71,1021.49,214,21.30,3.55,-14,1
1742585146,2025-03-21 20:25,31.46,995.73,1021.52,214,21.30,3.72,-15,1
1742585207,2025-03-21 20:26,31.44,995.76,1021.54,214,21.30,3.71,-14,1
1742585269,2025-03-21 20:27,31.46,995.71,1021.49,214,21.29,3.71,-13,1
1742585330,2025-03-21 20:28,31.43,995.73,1021.51,214,21.30,3.70,-16,1
1742585391,2025-03-21 20:29,31.44,995.73,1021.51,214,21.30,3.71,-13,1
1742585452,2025-03-21 20:30,31.47,995.72,1021.50,214,21.30,3.72,-15,1
1742585514,2025-03-21 20:31,31.43,995.72,1021.51,214,21.30,3.70,-13,1
1742585637,2025-03-21 20:33,31.54,995.73,1021.51,214,21.29,3.74,-14,1
1742585698,2025-03-21 20:34,31.48,995.72,1021.50,214,21.29,3.72,-14,1
1742585759,2025-03-21 20:35,31.46,995.75,1021.53,214,21.30,3.72,-14,1
1742585822,2025-03-21 20:37,31.50,995.75,1021.53,214,21.29,3.72,-13,1
1742585883,2025-03-21 20:38,31.44,995.77,1021.55,214,21.29,3.70,-14,1
1742585945,2025-03-21 20:39,31.50,995.77,1021.56,214,21.29,3.72,-12,1
1742586006,2025-03-21 20:40,31.44,995.81,1021.59,214,21.30,3.71,-13,1
1742586129,2025-03-21 20:42,31.46,995.78,1021.57,214,21.28,3.70,-14,1
1742586191,2025-03-21 20:43,31.43,995.77,1021.55,214,21.30,3.70,-15,1
1742586252,2025-03-21 20:44,31.55,995.77,1021.55,214,21.28,3.74,-13,1
1742586375,2025-03-21 20:46,31.17,995.79,1021.57,214,21.28,3.56,-13,1
1742586436,2025-03-21 20:47,31.48,995.78,1021.57,214,21.28,3.71,-14,1
1742586498,2025-03-21 20:48,31.46,995.75,1021.54,214,21.28,3.70,-14,1
1742586559,2025-03-21 20:49,31.45,995.76,1021.54,214,21.27,3.68,-14,1
1742586682,2025-03-21 20:51,31.45,995.78,1021.56,214,21.29,3.70,-13,1
1742586743,2025-03-21 20:52,31.46,995.76,1021.54,214,21.28,3.70,-14,1
1742586805,2025-03-21 20:53,31.48,995.75,1021.54,214,21.28,3.71,-15,1
1742586866,2025-03-21 20:54,31.43,995.73,1021.51,214,21.28,3.68,-14,1
1742586989,2025-03-21 20:56,31.45,995.73,1021.51,214,21.28,3.69,-14,1
1742587050,2025-03-21 20:57,31.50,995.72,1021.50,214,21.27,3.71,-13,1
1742587112,2025-03-21 20:58,31.38,995.70,1021.48,214,21.27,3.65,-13,1
1742587173,2025-03-21 20:59,31.52,995.69,1021.48,214,21.26,3.70,-15,1
1742587235,2025-03-21 21:00,31.47,995.72,1021.50,214,21.26,3.68,-15,1
1742587296,2025-03-21 21:01,31.48,995.72,1021.51,214,21.26,3.69,-14,1
1742587357,2025-03-21 21:02,31.56,995.72,1021.50,214,21.26,3.72,-14,1
1742587418,2025-03-21 21:03,31.48,995.70,1021.48,214,21.26,3.69,-14,1
1742587479,2025-03-21 21:04,31.57,995.72,1021.50,214,21.25,3.72,-15,1
1742587540,2025-03-21 21:05,31.50,995.71,1021.49,214,21.26,3.70,-15,1
1742587602,2025-03-21 21:06,31.52,995.70,1021.48,214,21.24,3.69,-15,1
1742587663,2025-03-21 21:07,31.53,995.69,1021.47,214,21.25,3.70,-14,1
1742587786,2025-03-21 21:09,31.54,995.70,1021.48,214,21.24,3.70,-12,1
1742587847,2025-03-21 21:10,31.49,995.69,1021.48,214,21.25,3.69,-14,1
1742587908,2025-03-21 21:11,31.56,995.70,1021.49,214,21.24,3.71,-12,1
1742587969,2025-03-21 21:12,31.53,995.70,1021.48,214,21.26,3.71,-21,1
1742588031,2025-03-21 21:13,31.48,995.69,1021.48,214,21.25,3.68,-13,1
1742588092,2025-03-21 21:14,31.61,995.71,1021.49,214,21.24,3.73,-13,1
1742588153,2025-03-21 21:15,31.47,995.70,1021.49,214,21.25,3.68,-12,1
1742588215,2025-03-21 21:16,31.51,995.70,1021.48,214,21.24,3.69,-14,1
1742588276,2025-03-21 21:17,31.47,995.67,1021.46,214,21.25,3.68,-15,1
1742588337,2025-03-21 21:18,31.46,995.63,1021.41,214,21.25,3.67,-14,1
1742588460,2025-03-21 21:21,31.49,995.63,1021.41,214,21.25,3.69,-15,1
1742588521,2025-03-21 21:22,31.50,995.63,1021.41,214,21.24,3.68,-14,1
1742588582,2025-03-21 21:23,31.49,995.60,1021.39,214,21.25,3.69,-15,1
1742588643,2025-03-21 21:24,31.48,995.56,1021.35,214,21.24,3.67,-15,1
1742588704,2025-03-21 21:25,31.36,995.59,1021.37,214,21.24,3.62,-13,1
1742588765,2025-03-21 21:26,31.50,995.57,1021.35,214,21.24,3.68,-14,1
1742588827,2025-03-21 21:27,31.49,995.58,1021.36,214,21.24,3.68,-13,1
1742588888,2025-03-21 21:28,31.51,995.57,1021.36,214,21.24,3.69,-14,1
1742588949,2025-03-21 21:29,31.50,995.57,1021.35,214,21.23,3.67,-14,1
1742589010,2025-03-21 21:30,31.50,995.57,1021.35,214,21.24,3.68,-13,1
1742589072,2025-03-21 21:31,31.47,995.56,1021.35,214,21.25,3.68,-14,1
1742589133,2025-03-21 21:32,31.55,995.54,1021.33,214,21.23,3.69,-14,1
1742589194,2025-03-21 21:33,31.55,995.52,1021.30,214,21.24,3.70,-12,1
1742589255,2025-03-21 21:34,31.34,995.56,1021.34,214,21.23,3.60,-14,1
1742589316,2025-03-21 21:35,31.48,995.54,1021.32,214,21.24,3.67,-15,1
1742589378,2025-03-21 21:36,31.50,995.52,1021.31,214,21.24,3.68,-15,1
1742589440,2025-03-21 21:37,31.49,995.54,1021.32,214,21.24,3.68,-13,1
1742589562,2025-03-21 21:39,31.47,995.48,1021.26,214,21.23,3.66,-14,1
1742589623,2025-03-21 21:40,31.56,995.51,1021.29,214,21.24,3.71,-14,1
1742589685,2025-03-21 21:41,31.51,995.53,1021.31,214,21.24,3.69,-12,1
1742589746,2025-03-21 21:42,31.49,995.50,1021.28,214,21.25,3.69,-14,1
1742589807,2025-03-21 21:43,31.86,995.46,1021.24,214,21.24,3.84,-14,1
1742589869,2025-03-21 21:44,31.60,995.48,1021.27,214,21.24,3.73,-14,1
1742589930,2025-03-21 21:45,31.50,995.50,1021.28,214,21.24,3.68,-13,1
1742589991,2025-03-21 21:46,31.49,995.49,1021.27,214,21.24,3.68,-13,1
1742590052,2025-03-21 21:47,31.54,995.48,1021.26,214,21.24,3.70,-14,1
1742590174,2025-03-21 21:49,31.49,995.48,1021.26,214,21.24,3.68,-16,1
1742590235,2025-03-21 21:50,31.48,995.51,1021.29,214,21.23,3.66,-15,1
1742590296,2025-03-21 21:51,31.48,995.50,1021.28,214,21.24,3.67,-14,1
1742590358,2025-03-21 21:52,31.51,995.48,1021.27,214,21.24,3.69,-14,1
1742590419,2025-03-21 21:53,31.34,995.48,1021.26,214,21.23,3.60,-13,1
1742590480,2025-03-21 21:54,31.23,995.48,1021.26,214,21.24,3.56,-14,1
1742590603,2025-03-21 21:56,31.52,995.53,1021.31,214,21.24,3.69,-14,1
1742590664,2025-03-21 21:57,31.49,995.51,1021.29,214,21.24,3.68,-13,1
1742590725,2025-03-21 21:58,31.47,995.49,1021.27,214,21.24,3.67,-14,1
1742590787,2025-03-21 21:59,31.48,995.48,1021.26,214,21.24,3.67,-13,1
1742590848,2025-03-21 22:00,31.48,995.48,1021.26,214,21.24,3.67,-13,1
1742590909,2025-03-21 22:01,31.50,995.48,1021.27,214,21.24,3.68,-13,1
1742590970,2025-03-21 22:02,31.49,995.49,1021.27,214,21.24,3.68,-14,1
1742591032,2025-03-21 22:03,31.54,995.49,1021.27,214,21.24,3.70,-14,1
1742591093,2025-03-21 22:04,31.71,995.45,1021.23,214,21.24,3.77,-14,1
1742591154,2025-03-21 22:05,31.46,995.47,1021.25,214,21.25,3.67,-14,1
1742591215,2025-03-21 22:06,31.34,995.45,1021.23,214,21.24,3.61,-13,1
1742591277,2025-03-21 22:07,31.51,995.42,1021.20,214,21.24,3.69,-13,1
1742591338,2025-03-21 22:08,31.50,995.45,1021.23,214,21.24,3.68,-13,1
1742591399,2025-03-21 22:09,31.50,995.40,1021.18,214,21.23,3.67,-13,1
1742591460,2025-03-21 22:11,31.47,995.38,1021.16,214,21.24,3.67,-14,1
1742591521,2025-03-21 22:12,31.58,995.38,1021.16,214,21.23,3.71,-13,1
1742591583,2025-03-21 22:13,31.51,995.35,1021.14,214,21.23,3.68,-13,1
1742591705,2025-03-21 22:15,31.74,995.34,1021.12,214,21.24,3.79,-14,1
1742591766,2025-03-21 22:16,31.50,995.32,1021.10,214,21.23,3.67,-13,1
1742591827,2025-03-21 22:17,31.48,995.30,1021.08,214,21.23,3.66,-14,1
1742591888,2025-03-21 22:18,31.48,995.29,1021.07,214,21.23,3.66,-13,1
1742591950,2025-03-21 22:19,31.45,995.30,1021.08,214,21.23,3.65,-12,1
1742592012,2025-03-21 22:20,31.50,995.31,1021.10,214,21.23,3.67,-15,1
1742592073,2025-03-21 22:21,31.50,995.29,1021.08,214,21.24,3.68,-14,1
1742592135,2025-03-21 22:22,31.47,995.28,1021.07,214,21.23,3.66,-14,1
1742592196,2025-03-21 22:23,31.49,995.28,1021.07,214,21.24,3.68,-16,1
1742592257,2025-03-21 22:24,31.48,995.26,1021.05,214,21.24,3.67,-14,1
1742592319,2025-03-21 22:25,31.47,995.26,1021.04,214,21.23,3.66,-14,1
1742592380,2025-03-21 22:26,31.46,995.25,1021.03,214,21.24,3.66,-13,1
1742592441,2025-03-21 22:27,31.73,995.24,1021.03,214,21.23,3.78,-14,1
1742592503,2025-03-21 22:28,31.45,995.22,1021.00,214,21.25,3.67,-14,1
1742592564,2025-03-21 22:29,31.44,995.22,1021.00,214,21.23,3.64,-12,1
1742592625,2025-03-21 22:30,31.48,995.20,1020.98,214,21.24,3.67,-13,1
1742592687,2025-03-21 22:31,31.49,995.20,1020.98,214,21.24,3.68,-15,1
1742592748,2025-03-21 22:32,31.46,995.22,1021.00,214,21.24,3.66,-13,1
1742592810,2025-03-21 22:33,31.47,995.19,1020.98,214,21.24,3.67,-14,1
1742592871,2025-03-21 22:34,31.45,995.18,1020.96,214,21.24,3.66,-14,1
1742592994,2025-03-21 22:36,31.47,995.16,1020.94,214,21.25,3.68,-14,1
1742593056,2025-03-21 22:37,31.45,995.17,1020.95,214,21.26,3.67,-14,1
1742593118,2025-03-21 22:38,31.44,995.16,1020.94,214,21.26,3.67,-15,1
1742593179,2025-03-21 22:39,31.47,995.16,1020.95,214,21.24,3.67,-14,1
1742593240,2025-03-21 22:40,31.47,995.17,1020.95,214,21.25,3.68,-15,1
1742593362,2025-03-21 22:42,31.44,995.15,1020.93,214,21.25,3.66,-13,1
1742593423,2025-03-21 22:43,31.39,995.14,1020.92,214,21.26,3.65,-16,1
1742593485,2025-03-21 22:44,31.50,995.14,1020.93,214,21.26,3.70,-15,1
1742593546,2025-03-21 22:45,31.51,995.14,1020.92,214,21.25,3.70,-13,1
1742593607,2025-03-21 22:46,31.46,995.14,1020.92,214,21.25,3.67,-13,1
1742593668,2025-03-21 22:47,31.47,995.12,1020.90,214,21.25,3.68,-14,1
1742593730,2025-03-21 22:48,31.48,995.13,1020.91,214,21.25,3.68,-15,1
1742593791,2025-03-21 22:49,31.47,995.15,1020.93,214,21.25,3.68,-15,1
1742593852,2025-03-21 22:50,31.35,995.15,1020.93,214,21.25,3.62,-14,1
1742593913,2025-03-21 22:51,31.46,995.15,1020.93,214,21.26,3.68,-13,1
1742593975,2025-03-21 22:52,31.45,995.13,1020.91,214,21.26,3.67,-13,1
1742594036,2025-03-21 22:53,31.46,995.11,1020.89,214,21.24,3.66,-14,1
1742594098,2025-03-21 22:54,31.47,995.09,1020.88,214,21.26,3.68,-13,1
1742594159,2025-03-21 22:55,31.45,995.10,1020.88,214,21.27,3.68,-14,1
1742594220,2025-03-21 22:57,31.46,995.13,1020.91,214,21.26,3.68,-14,1
1742594281,2025-03-21 22:58,31.47,995.10,1020.88,214,21.26,3.68,-14,1
1742594343,2025-03-21 22:59,31.46,995.10,1020.88,214,21.26,3.68,-13,1
1742594404,2025-03-21 23:00,31.44,995.10,1020.88,214,21.26,3.67,-13,1
1742594466,2025-03-21 23:01,31.44,995.10,1020.89,214,21.27,3.68,-13,1
1742594527,2025-03-21 23:02,31.45,995.08,1020.86,214,21.26,3.67,-15,1
1742594589,2025-03-21 23:03,31.44,995.07,1020.85,214,21.26,3.67,-15,1
1742594650,2025-03-21 23:04,31.69,995.07,1020.86,214,21.27,3.79,-14,1
1742594712,2025-03-21 23:05,31.36,995.06,1020.84,214,21.26,3.64,-14,1
1742594773,2025-03-21 23:06,31.47,995.06,1020.85,214,21.26,3.68,-14,1
1742594835,2025-03-21 23:07,31.46,995.06,1020.84,214,21.27,3.69,-13,1
1742594896,2025-03-21 23:08,31.48,995.06,1020.84,214,21.27,3.70,-13,1
1742594958,2025-03-21 23:09,31.46,995.03,1020.82,214,21.27,3.69,-13,1
1742595019,2025-03-21 23:10,31.48,995.04,1020.83,214,21.26,3.69,-13,1
1742595080,2025-03-21 23:11,31.44,995.05,1020.83,214,21.26,3.67,-14,1
1742595142,2025-03-21 23:12,31.69,995.05,1020.83,214,21.26,3.78,-16,1
1742595203,2025-03-21 23:13,31.47,995.05,1020.83,214,21.27,3.69,-13,1
1742595264,2025-03-21 23:14,31.44,995.03,1020.81,214,21.27,3.68,-13,1
1742595326,2025-03-21 23:15,31.44,995.03,1020.81,214,21.28,3.69,-14,1
1742595387,2025-03-21 23:16,31.47,995.04,1020.83,214,21.27,3.69,-14,1
1742595449,2025-03-21 23:17,31.45,995.02,1020.81,214,21.27,3.68,-12,1
1742595510,2025-03-21 23:18,31.43,995.02,1020.80,214,21.28,3.68,-15,1
1742595572,2025-03-21 23:19,31.50,995.00,1020.78,214,21.27,3.71,-14,1
1742595633,2025-03-21 23:20,31.42,994.98,1020.76,214,21.27,3.67,-16,1
1742595694,2025-03-21 23:21,31.17,994.97,1020.76,214,21.27,3.56,-14,1
1742595756,2025-03-21 23:22,31.44,994.95,1020.73,214,21.28,3.69,-15,1
1742595817,2025-03-21 23:23,31.47,994.94,1020.72,214,21.27,3.69,-14,1
1742595879,2025-03-21 23:24,31.48,994.92,1020.71,214,21.27,3.70,-14,1
1742595940,2025-03-21 23:25,31.46,994.92,1020.70,214,21.28,3.70,-13,1
1742596002,2025-03-21 23:26,31.44,994.89,1020.67,214,21.28,3.69,-14,1
1742596064,2025-03-21 23:27,31.46,994.90,1020.68,214,21.28,3.70,-12,1
1742596125,2025-03-21 23:28,31.42,994.91,1020.69,214,21.28,3.68,-15,1
1742596248,2025-03-21 23:30,31.44,994.87,1020.66,214,21.28,3.69,-13,1
1742596309,2025-03-21 23:31,31.46,994.87,1020.65,214,21.28,3.70,-14,1
1742596370,2025-03-21 23:32,31.42,994.86,1020.64,214,21.29,3.69,-14,1
1742596431,2025-03-21 23:33,31.44,994.84,1020.63,214,21.29,3.70,-13,1
1742596493,2025-03-21 23:34,31.43,994.86,1020.65,214,21.29,3.69,-17,1
1742596616,2025-03-21 23:36,31.41,994.86,1020.64,214,21.30,3.69,-15,1
1742596738,2025-03-21 23:38,31.43,994.82,1020.61,214,21.30,3.70,-13,1
1742596800,2025-03-21 23:40,31.41,994.82,1020.60,214,21.30,3.69,-13,1
1742596861,2025-03-21 23:41,31.42,994.82,1020.60,214,21.30,3.70,-14,1
1742596923,2025-03-21 23:42,31.41,994.82,1020.60,214,21.30,3.69,-15,1
1742596984,2025-03-21 23:43,31.41,994.80,1020.59,214,21.31,3.70,-14,1
1742597046,2025-03-21 23:44,31.40,994.82,1020.60,214,21.32,3.70,-14,1
1742597107,2025-03-21 23:45,31.40,994.80,1020.58,214,21.31,3.70,-12,1
1742597169,2025-03-21 23:46,31.27,994.82,1020.61,214,21.32,3.65,-13,1
1742597230,2025-03-21 23:47,31.42,994.81,1020.59,214,21.32,3.71,-14,1
1742597353,2025-03-21 23:49,31.40,994.82,1020.60,214,21.31,3.70,-13,1
1742597415,2025-03-21 23:50,31.39,994.84,1020.62,214,21.32,3.70,-13,1
1742597477,2025-03-21 23:51,31.39,994.80,1020.58,214,21.31,3.69,-14,1
1742597538,2025-03-21 23:52,31.41,994.81,1020.59,214,21.32,3.71,-15,1
1742597599,2025-03-21 23:53,31.40,994.79,1020.58,214,21.33,3.71,-15,1
1742597660,2025-03-21 23:54,31.38,994.78,1020.57,214,21.33,3.70,-13,1
1742597722,2025-03-21 23:55,31.41,994.75,1020.53,214,21.33,3.72,-14,1
1742597783,2025-03-21 23:56,31.40,994.77,1020.55,214,21.33,3.71,-14,1
1742597844,2025-03-21 23:57,31.42,994.73,1020.51,214,21.33,3.72,-14,1
1742597967,2025-03-21 23:59,31.37,994.69,1020.48,214,21.33,3.70,-14,1