1742598028,2025-03-22 00:00,31.40,994.69,1020.48,214,21.33,3.71,-13,1
1742598090,2025-03-22 00:01,31.10,994.69,1020.48,214,21.33,3.58,-15,1
1742598151,2025-03-22 00:02,31.38,994.66,1020.44,214,21.33,3.70,-14,1
1742598213,2025-03-22 00:03,31.39,994.73,1020.51,214,21.33,3.71,-12,1
1742598274,2025-03-22 00:04,31.37,994.70,1020.48,214,21.34,3.71,-14,1
1742598336,2025-03-22 00:05,31.39,994.72,1020.50,214,21.34,3.72,-13,1
1742598397,2025-03-22 00:06,31.40,994.72,1020.51,214,21.34,3.72,-15,1
1742598459,2025-03-22 00:07,31.40,994.70,1020.48,214,21.35,3.73,-14,1
1742598520,2025-03-22 00:08,31.45,994.71,1020.50,214,21.34,3.74,-13,1
1742598581,2025-03-22 00:09,31.38,994.70,1020.49,214,21.34,3.71,-14,1
1742598642,2025-03-22 00:10,31.39,994.72,1020.50,214,21.34,3.72,-15,1
1742598704,2025-03-22 00:11,31.38,994.70,1020.48,214,21.34,3.71,-15,1
1742598765,2025-03-22 00:12,31.38,994.71,1020.49,214,21.34,3.71,-14,1
1742598826,2025-03-22 00:13,31.35,994.70,1020.48,214,21.35,3.71,-14,1
1742598887,2025-03-22 00:14,31.39,994.71,1020.49,214,21.34,3.72,-13,1
1742598949,2025-03-22 00:15,31.37,994.68,1020.47,214,21.34,3.71,-14,1
1742599010,2025-03-22 00:16,31.34,994.69,1020.47,214,21.35,3.70,-13,1
1742599072,2025-03-22 00:17,31.38,994.68,1020.46,214,21.35,3.72,-13,1
1742599133,2025-03-22 00:18,31.39,994.66,1020.44,214,21.35,3.73,-14,1
1742599194,2025-03-22 00:19,31.39,994.67,1020.45,214,21.35,3.73,-13,1
1742599255,2025-03-22 00:20,31.40,994.67,1020.46,214,21.35,3.73,-14,1
1742599317,2025-03-22 00:21,31.37,994.65,1020.43,214,21.35,3.72,-12,1
1742599378,2025-03-22 00:22,31.38,994.65,1020.44,214,21.36,3.73,-13,1
1742599501,2025-03-22 00:25,31.35,994.60,1020.39,214,21.36,3.72,-13,1
1742599563,2025-03-22 00:26,31.38,994.60,1020.38,214,21.36,3.73,-14,1
1742599624,2025-03-22 00:27,31.38,994.59,1020.37,214,21.35,3.72,-14,1
1742599685,2025-03-22 00:28,31.46,994.60,1020.38,214,21.36,3.77,-14,1
1742599747,2025-03-22 00:29,31.37,994.63,1020.42,214,21.36,3.73,-14,1
1742599869,2025-03-22 00:31,31.35,994.61,1020.39,214,21.36,3.72,-15,1
1742599931,2025-03-22 00:32,31.40,994.61,1020.40,214,21.36,3.74,-15,1
1742599992,2025-03-22 00:33,31.35,994.57,1020.35,214,21.36,3.72,-13,1
1742600054,2025-03-22 00:34,31.38,994.57,1020.35,214,21.36,3.73,-13,1
1742600115,2025-03-22 00:35,31.39,994.55,1020.34,214,21.36,3.74,-13,1
1742600177,2025-03-22 00:36,31.39,994.57,1020.35,214,21.36,3.74,-14,1
1742600238,2025-03-22 00:37,31.36,994.56,1020.34,214,21.36,3.72,-14,1
1742600300,2025-03-22 00:38,31.48,994.55,1020.34,214,21.36,3.78,-13,1
1742600361,2025-03-22 00:39,31.38,994.50,1020.29,214,21.36,3.73,-14,1
1742600423,2025-03-22 00:40,31.35,994.54,1020.32,214,21.37,3.72,-14,1
1742600484,2025-03-22 00:41,31.40,994.54,1020.32,214,21.36,3.74,-13,1
1742600545,2025-03-22 00:42,31.36,994.53,1020.32,214,21.36,3.72,-15,1
1742600606,2025-03-22 00:43,31.37,994.53,1020.32,214,21.37,3.73,-13,1
1742600668,2025-03-22 00:44,31.36,994.53,1020.31,214,21.37,3.73,-13,1
1742600729,2025-03-22 00:45,31.35,994.52,1020.31,214,21.37,3.72,-12,1
1742600791,2025-03-22 00:46,31.36,994.53,1020.32,214,21.37,3.73,-15,1
1742600852,2025-03-22 00:47,31.35,994.50,1020.28,214,21.36,3.72,-14,1
1742600914,2025-03-22 00:48,31.38,994.50,1020.29,214,21.37,3.74,-14,1
1742600975,2025-03-22 00:49,31.36,994.48,1020.27,214,21.37,3.73,-14,1
1742601036,2025-03-22 00:50,31.35,994.49,1020.27,214,21.36,3.72,-13,1
1742601098,2025-03-22 00:51,31.36,994.49,1020.28,214,21.38,3.74,-13,1
1742601159,2025-03-22 00:52,31.35,994.50,1020.28,214,21.38,3.73,-15,1
1742601221,2025-03-22 00:53,31.34,994.46,1020.24,214,21.37,3.72,-15,1
1742601282,2025-03-22 00:54,31.35,994.43,1020.22,214,21.37,3.72,-15,1
1742601343,2025-03-22 00:55,31.35,994.40,1020.19,214,21.38,3.73,-15,1
1742601404,2025-03-22 00:56,31.33,994.42,1020.20,214,21.37,3.72,-13,1
1742601466,2025-03-22 00:57,31.37,994.40,1020.18,214,21.37,3.73,-15,1
1742601527,2025-03-22 00:58,31.35,994.42,1020.21,214,21.37,3.72,-15,1
1742601588,2025-03-22 00:59,31.40,994.40,1020.18,214,21.37,3.75,-14,1
1742601650,2025-03-22 01:00,31.21,994.41,1020.20,214,21.37,3.66,-14,1
1742601711,2025-03-22 01:01,31.36,994.37,1020.15,214,21.37,3.73,-13,1
1742601772,2025-03-22 01:02,31.36,994.43,1020.21,214,21.37,3.73,-14,1
1742601833,2025-03-22 01:03,31.37,994.42,1020.21,214,21.38,3.74,-15,1
1742601895,2025-03-22 01:04,31.37,994.42,1020.20,214,21.37,3.74,-15,1
1742601956,2025-03-22 01:05,31.37,994.40,1020.18,214,21.38,3.74,-13,1
1742602079,2025-03-22 01:07,31.38,994.38,1020.16,214,21.37,3.74,-13,1
1742602141,2025-03-22 01:09,31.35,994.38,1020.17,214,21.37,3.72,-14,1
1742602202,2025-03-22 01:10,31.32,994.38,1020.16,214,21.38,3.72,-14,1
1742602264,2025-03-22 01:11,31.38,994.37,1020.15,214,21.38,3.75,-14,1
1742602387,2025-03-22 01:13,31.34,994.35,1020.14,214,21.38,3.73,-15,1
1742602448,2025-03-22 01:14,31.38,994.34,1020.12,214,21.38,3.75,-13,1
1742602510,2025-03-22 01:15,31.36,994.34,1020.13,214,21.38,3.74,-13,1
1742602571,2025-03-22 01:16,31.35,994.29,1020.07,214,21.38,3.73,-15,1
1742602633,2025-03-22 01:17,31.37,994.29,1020.07,214,21.37,3.73,-12,1
1742602694,2025-03-22 01:18,31.38,994.28,1020.06,214,21.38,3.75,-14,1
1742602755,2025-03-22 01:19,31.34,994.28,1020.06,214,21.38,3.73,-14,1
1742602817,2025-03-22 01:20,31.36,994.30,1020.08,214,21.38,3.74,-13,1
1742602878,2025-03-22 01:21,31.36,994.27,1020.05,214,21.38,3.74,-14,1
1742602940,2025-03-22 01:22,31.77,994.26,1020.05,214,21.38,3.93,-15,1
1742603063,2025-03-22 01:24,31.35,994.20,1019.99,214,21.38,3.73,-13,1
1742603125,2025-03-22 01:25,31.35,994.20,1019.98,214,21.39,3.74,-15,1
1742603186,2025-03-22 01:26,31.18,994.19,1019.97,214,21.38,3.66,-14,1
1742603247,2025-03-22 01:27,31.39,994.19,1019.97,214,21.38,3.75,-17,1
1742603308,2025-03-22 01:28,31.36,994.17,1019.95,214,21.37,3.73,-16,1
1742603371,2025-03-22 01:29,31.29,994.17,1019.95,214,21.37,3.70,-14,1
1742603432,2025-03-22 01:30,31.34,994.18,1019.96,214,21.38,3.73,-14,1
1742603494,2025-03-22 01:31,31.35,994.18,1019.96,214,21.38,3.73,-14,1
1742603555,2025-03-22 01:32,31.35,994.16,1019.94,214,21.37,3.73,-14,1
1742603617,2025-03-22 01:33,31.35,994.16,1019.94,214,21.38,3.73,-14,1
1742603678,2025-03-22 01:34,31.35,994.14,1019.92,214,21.37,3.72,-13,1
1742603740,2025-03-22 01:35,31.32,994.13,1019.91,214,21.38,3.72,-13,1
1742603801,2025-03-22 01:36,31.27,994.13,1019.91,214,21.38,3.70,-15,1
1742603862,2025-03-22 01:37,31.36,994.12,1019.91,214,21.38,3.74,-15,1
1742603924,2025-03-22 01:38,31.36,994.12,1019.90,214,21.38,3.74,-13,1
1742603985,2025-03-22 01:39,31.33,994.12,1019.90,214,21.38,3.72,-14,1
1742604047,2025-03-22 01:40,31.37,994.13,1019.91,214,21.38,3.74,-15,1
1742604108,2025-03-22 01:41,31.34,994.07,1019.86,214,21.39,3.74,-16,1
1742604169,2025-03-22 01:42,31.34,994.09,1019.87,214,21.38,3.73,-13,1
1742604230,2025-03-22 01:43,31.34,994.09,1019.88,214,21.39,3.74,-13,1
1742604291,2025-03-22 01:44,31.36,994.10,1019.89,214,21.39,3.75,-15,1
1742604353,2025-03-22 01:45,31.34,994.10,1019.89,214,21.39,3.74,-13,1
1742604414,2025-03-22 01:46,31.34,994.06,1019.84,214,21.39,3.74,-14,1
1742604475,2025-03-22 01:47,31.33,994.08,1019.87,214,21.38,3.72,-12,1
1742604537,2025-03-22 01:48,31.32,994.07,1019.85,214,21.40,3.74,-14,1
1742604598,2025-03-22 01:49,31.42,994.05,1019.84,214,21.39,3.77,-14,1
1742604659,2025-03-22 01:50,31.32,994.06,1019.84,214,21.40,3.74,-13,1
1742604720,2025-03-22 01:52,31.31,994.05,1019.83,214,21.39,3.72,-14,1
1742604781,2025-03-22 01:53,31.32,994.02,1019.81,214,21.40,3.74,-20,1
1742604843,2025-03-22 01:54,31.32,994.03,1019.81,214,21.39,3.73,-13,1
1742604904,2025-03-22 01:55,31.36,994.04,1019.82,214,21.40,3.76,-14,1
1742604965,2025-03-22 01:56,31.38,994.03,1019.82,214,21.39,3.76,-14,1
1742605026,2025-03-22 01:57,31.32,994.04,1019.83,214,21.40,3.74,-14,1
1742605088,2025-03-22 01:58,31.33,994.04,1019.82,214,21.40,3.74,-14,1
1742605149,2025-03-22 01:59,31.31,993.99,1019.77,214,21.40,3.73,-14,1
1742605210,2025-03-22 02:00,31.31,994.03,1019.81,214,21.40,3.73,-14,1
1742605271,2025-03-22 02:01,31.33,993.99,1019.77,214,21.39,3.73,-14,1
1742605332,2025-03-22 02:02,31.30,994.01,1019.80,214,21.40,3.73,-14,1
1742605394,2025-03-22 02:03,31.33,994.01,1019.79,214,21.40,3.74,-14,1
1742605455,2025-03-22 02:04,31.66,994.02,1019.80,214,21.40,3.89,-13,1
1742605516,2025-03-22 02:05,31.28,994.04,1019.82,214,21.40,3.72,-17,1
1742605577,2025-03-22 02:06,31.30,994.03,1019.81,214,21.41,3.74,-13,1
1742605638,2025-03-22 02:07,31.30,994.02,1019.81,214,21.40,3.73,-13,1
1742605700,2025-03-22 02:08,31.32,993.97,1019.76,214,21.40,3.74,-13,1
1742605761,2025-03-22 02:09,31.26,994.00,1019.78,214,21.40,3.71,-14,1
1742605822,2025-03-22 02:10,31.29,993.98,1019.76,214,21.40,3.72,-14,1
1742605883,2025-03-22 02:11,31.28,994.01,1019.79,214,21.41,3.73,-15,1
1742605945,2025-03-22 02:12,31.29,994.01,1019.79,214,21.41,3.73,-15,1
1742606006,2025-03-22 02:13,31.35,993.98,1019.77,214,21.41,3.76,-13,1
1742606067,2025-03-22 02:14,31.28,993.97,1019.75,214,21.40,3.72,-13,1
1742606128,2025-03-22 02:15,31.30,993.95,1019.74,214,21.40,3.73,-13,1
1742606190,2025-03-22 02:16,31.32,993.96,1019.74,214,21.40,3.74,-14,1
1742606251,2025-03-22 02:17,31.21,993.96,1019.74,214,21.40,3.69,-14,1
1742606312,2025-03-22 02:18,31.32,993.93,1019.71,214,21.41,3.75,-13,1
1742606374,2025-03-22 02:19,31.30,993.95,1019.73,214,21.41,3.74,-13,1
1742606435,2025-03-22 02:20,31.28,993.94,1019.73,214,21.42,3.74,-15,1
1742606496,2025-03-22 02:21,31.30,993.96,1019.75,214,21.40,3.73,-14,1
1742606557,2025-03-22 02:22,31.31,993.95,1019.73,214,21.41,3.74,-14,1
1742606619,2025-03-22 02:23,31.59,993.94,1019.72,214,21.40,3.86,-14,1
1742606680,2025-03-22 02:24,31.32,993.91,1019.70,214,21.40,3.74,-15,1
1742606742,2025-03-22 02:25,31.31,993.90,1019.68,214,21.40,3.73,-14,1
1742606803,2025-03-22 02:26,31.33,993.91,1019.69,214,21.41,3.75,-14,1
1742606865,2025-03-22 02:27,31.30,993.93,1019.71,214,21.41,3.74,-15,1
1742606926,2025-03-22 02:28,31.30,993.89,1019.67,214,21.41,3.74,-14,1
1742606988,2025-03-22 02:29,31.28,993.88,1019.66,214,21.41,3.73,-13,1
1742607049,2025-03-22 02:30,31.26,993.86,1019.65,214,21.41,3.72,-14,1
1742607110,2025-03-22 02:31,30.94,993.87,1019.65,214,21.41,3.57,-14,1
1742607171,2025-03-22 02:32,31.32,993.86,1019.65,214,21.41,3.75,-14,1
1742607233,2025-03-22 02:33,31.24,993.85,1019.64,214,21.42,3.72,-14,1
1742607294,2025-03-22 02:34,31.30,993.84,1019.63,214,21.41,3.74,-14,1
1742607355,2025-03-22 02:35,31.35,993.82,1019.61,214,21.41,3.76,-14,1
1742607418,2025-03-22 02:36,31.29,993.87,1019.66,214,21.42,3.74,-15,1
1742607479,2025-03-22 02:37,31.28,993.87,1019.65,214,21.42,3.74,-14,1
1742607542,2025-03-22 02:39,31.26,993.81,1019.60,214,21.41,3.72,-14,1
1742607603,2025-03-22 02:40,31.29,993.83,1019.61,214,21.42,3.74,-13,1
1742607664,2025-03-22 02:41,31.25,993.79,1019.57,214,21.42,3.73,-14,1
1742607726,2025-03-22 02:42,31.26,993.75,1019.53,214,21.41,3.72,-15,1
1742607848,2025-03-22 02:44,31.29,993.79,1019.58,214,21.42,3.74,-15,1
1742607909,2025-03-22 02:45,31.28,993.75,1019.53,214,21.41,3.73,-13,1
1742607971,2025-03-22 02:46,31.45,993.72,1019.50,214,21.41,3.81,-15,1
1742608093,2025-03-22 02:48,31.25,993.71,1019.49,214,21.42,3.73,-14,1
1742608154,2025-03-22 02:49,31.22,993.68,1019.47,214,21.43,3.72,-13,1
1742608216,2025-03-22 02:50,31.25,993.67,1019.45,214,21.42,3.73,-14,1
1742608277,2025-03-22 02:51,31.28,993.66,1019.44,214,21.42,3.74,-14,1
1742608338,2025-03-22 02:52,31.23,993.66,1019.44,214,21.42,3.72,-13,1
1742608399,2025-03-22 02:53,31.25,993.63,1019.42,214,21.41,3.72,-15,1
1742608460,2025-03-22 02:54,31.21,993.64,1019.42,214,21.43,3.71,-17,1
1742608522,2025-03-22 02:55,31.25,993.62,1019.40,214,21.42,3.73,-13,1
1742608583,2025-03-22 02:56,31.21,993.59,1019.38,214,21.43,3.71,-14,1
1742608644,2025-03-22 02:57,31.21,993.55,1019.33,214,21.42,3.71,-19,1
1742608706,2025-03-22 02:58,31.23,993.59,1019.38,214,21.43,3.72,-14,1
1742608767,2025-03-22 02:59,31.16,993.56,1019.34,214,21.43,3.69,-14,1
1742608828,2025-03-22 03:00,31.23,993.54,1019.32,214,21.43,3.72,-13,1
1742608890,2025-03-22 03:01,31.45,993.53,1019.31,214,21.43,3.82,-15,1
1742608952,2025-03-22 03:02,31.22,993.50,1019.28,214,21.43,3.72,-14,1
1742609013,2025-03-22 03:03,31.27,993.51,1019.29,214,21.43,3.74,-13,1
1742609075,2025-03-22 03:04,31.23,993.48,1019.27,214,21.43,3.72,-13,1
1742609136,2025-03-22 03:05,31.31,993.50,1019.29,214,21.43,3.76,-15,1
1742609197,2025-03-22 03:06,31.20,993.50,1019.29,214,21.43,3.71,-16,1
1742609259,2025-03-22 03:07,31.22,993.52,1019.30,214,21.43,3.72,-12,1
1742609320,2025-03-22 03:08,31.22,993.49,1019.28,214,21.44,3.73,-15,1
1742609382,2025-03-22 03:09,31.23,993.51,1019.29,214,21.43,3.72,-14,1
1742609443,2025-03-22 03:10,31.23,993.50,1019.28,214,21.43,3.72,-15,1
1742609505,2025-03-22 03:11,31.20,993.51,1019.30,214,21.43,3.71,-13,1
1742609566,2025-03-22 03:12,31.16,993.49,1019.28,214,21.43,3.69,-14,1
1742609627,2025-03-22 03:13,31.22,993.49,1019.28,214,21.43,3.72,-15,1
1742609689,2025-03-22 03:14,30.96,993.49,1019.27,214,21.44,3.61,-14,1
1742609750,2025-03-22 03:15,31.21,993.50,1019.29,214,21.44,3.72,-13,1
1742609811,2025-03-22 03:16,31.32,993.53,1019.31,214,21.44,3.77,-15,1
1742609934,2025-03-22 03:18,31.22,993.51,1019.29,214,21.44,3.73,-15,1
1742609995,2025-03-22 03:19,31.21,993.53,1019.32,214,21.43,3.71,-15,1
1742610057,2025-03-22 03:20,31.20,993.54,1019.32,214,21.44,3.72,-13,1
1742610118,2025-03-22 03:21,31.22,993.57,1019.36,214,21.44,3.73,-15,1
1742610179,2025-03-22 03:22,31.20,993.59,1019.37,214,21.44,3.72,-14,1
1742610241,2025-03-22 03:24,31.27,993.56,1019.34,214,21.43,3.74,-14,1
1742610303,2025-03-22 03:25,31.19,993.60,1019.38,214,21.44,3.71,-14,1
1742610364,2025-03-22 03:26,31.22,993.58,1019.37,214,21.44,3.73,-15,1
1742610425,2025-03-22 03:27,31.35,993.56,1019.35,214,21.44,3.79,-14,1
1742610487,2025-03-22 03:28,31.18,993.55,1019.33,214,21.44,3.71,-14,1
1742610548,2025-03-22 03:29,31.21,993.50,1019.28,214,21.43,3.72,-14,1
1742610610,2025-03-22 03:30,31.20,993.51,1019.30,214,21.44,3.72,-15,1
1742610671,2025-03-22 03:31,31.19,993.52,1019.30,214,21.43,3.70,-14,1
1742610733,2025-03-22 03:32,31.17,993.52,1019.30,214,21.44,3.70,-14,1
1742610794,2025-03-22 03:33,31.17,993.48,1019.27,214,21.44,3.70,-13,1
1742610856,2025-03-22 03:34,31.19,993.48,1019.26,214,21.44,3.71,-16,1
1742610917,2025-03-22 03:35,31.18,993.47,1019.25,214,21.44,3.71,-13,1
1742610979,2025-03-22 03:36,31.14,993.43,1019.21,214,21.44,3.69,-13,1
1742611040,2025-03-22 03:37,31.16,993.39,1019.17,214,21.45,3.71,-14,1
1742611102,2025-03-22 03:38,31.19,993.40,1019.18,214,21.44,3.71,-13,1
1742611164,2025-03-22 03:39,31.20,993.35,1019.14,214,21.44,3.72,-14,1
1742611225,2025-03-22 03:40,31.18,993.33,1019.12,214,21.44,3.71,-15,1
1742611286,2025-03-22 03:41,31.16,993.32,1019.11,214,21.44,3.70,-14,1
1742611348,2025-03-22 03:42,31.16,993.29,1019.08,214,21.44,3.70,-14,1
1742611409,2025-03-22 03:43,31.21,993.28,1019.06,214,21.44,3.72,-14,1
1742611470,2025-03-22 03:44,31.17,993.27,1019.05,214,21.44,3.70,-15,1
1742611531,2025-03-22 03:45,31.17,993.27,1019.06,214,21.44,3.70,-14,1
1742611593,2025-03-22 03:46,31.19,993.26,1019.04,214,21.44,3.71,-14,1
1742611654,2025-03-22 03:47,31.18,993.26,1019.04,214,21.44,3.71,-14,1
1742611716,2025-03-22 03:48,31.59,993.26,1019.04,214,21.44,3.90,-15,1
1742611777,2025-03-22 03:49,31.18,993.31,1019.09,214,21.44,3.71,-14,1
1742611839,2025-03-22 03:50,31.18,993.30,1019.08,214,21.45,3.72,-12,1
1742611900,2025-03-22 03:51,31.18,993.34,1019.12,214,21.45,3.72,-15,1
1742611962,2025-03-22 03:52,31.17,993.35,1019.14,214,21.46,3.72,-13,1
1742612023,2025-03-22 03:53,31.16,993.34,1019.13,214,21.45,3.71,-16,1
1742612085,2025-03-22 03:54,31.16,993.35,1019.13,214,21.45,3.71,-14,1
1742612146,2025-03-22 03:55,31.17,993.35,1019.13,214,21.45,3.71,-15,1
1742612208,2025-03-22 03:56,31.17,993.30,1019.09,214,21.45,3.71,-14,1
1742612269,2025-03-22 03:57,31.18,993.29,1019.08,214,21.44,3.71,-14,1
1742612330,2025-03-22 03:58,31.18,993.34,1019.12,214,21.45,3.72,-15,1
1742612391,2025-03-22 03:59,31.18,993.35,1019.13,214,21.45,3.72,-15,1
1742612453,2025-03-22 04:00,31.16,993.34,1019.13,214,21.46,3.72,-14,1
1742612514,2025-03-22 04:01,31.14,993.35,1019.14,214,21.46,3.71,-15,1
1742612575,2025-03-22 04:02,31.21,993.34,1019.12,214,21.45,3.73,-14,1
1742612637,2025-03-22 04:03,31.15,993.35,1019.14,214,21.45,3.70,-14,1
1742612759,2025-03-22 04:05,31.16,993.36,1019.14,214,21.46,3.72,-13,1
1742612820,2025-03-22 04:07,31.15,993.34,1019.13,214,21.46,3.71,-14,1
1742612882,2025-03-22 04:08,31.13,993.34,1019.12,214,21.46,3.70,-13,1
1742612943,2025-03-22 04:09,31.15,993.35,1019.13,214,21.46,3.71,-15,1
1742613005,2025-03-22 04:10,31.03,993.35,1019.14,214,21.46,3.66,-13,1
1742613066,2025-03-22 04:11,31.36,993.37,1019.15,214,21.46,3.81,-14,1
1742613128,2025-03-22 04:12,31.16,993.36,1019.14,214,21.46,3.72,-14,1
1742613250,2025-03-22 04:14,31.14,993.31,1019.10,214,21.45,3.70,-15,1
1742613312,2025-03-22 04:15,31.17,993.34,1019.12,214,21.45,3.71,-13,1
1742613435,2025-03-22 04:17,31.14,993.33,1019.11,214,21.46,3.71,-12,1
1742613496,2025-03-22 04:18,31.14,993.34,1019.12,214,21.49,3.73,-14,1
1742613558,2025-03-22 04:19,31.21,993.33,1019.11,214,21.49,3.76,-14,1
1742613619,2025-03-22 04:20,31.13,993.33,1019.11,214,21.48,3.72,-13,1
1742613681,2025-03-22 04:21,31.12,993.32,1019.10,214,21.49,3.72,-13,1
1742613742,2025-03-22 04:22,31.11,993.31,1019.09,214,21.50,3.73,-13,1
1742613804,2025-03-22 04:23,31.14,993.34,1019.12,214,21.51,3.75,-13,1
1742613865,2025-03-22 04:24,31.08,993.34,1019.12,214,21.50,3.72,-14,1
1742613927,2025-03-22 04:25,31.08,993.31,1019.10,214,21.50,3.72,-15,1
1742613988,2025-03-22 04:26,31.12,993.32,1019.10,214,21.49,3.72,-13,1
1742614049,2025-03-22 04:27,31.11,993.30,1019.08,214,21.49,3.72,-13,1
1742614110,2025-03-22 04:28,31.11,993.29,1019.07,214,21.48,3.71,-13,1
1742614172,2025-03-22 04:29,31.11,993.28,1019.07,214,21.49,3.72,-14,1
1742614233,2025-03-22 04:30,31.11,993.27,1019.06,214,21.48,3.71,-13,1
1742614295,2025-03-22 04:31,31.08,993.27,1019.05,214,21.48,3.70,-13,1
1742614356,2025-03-22 04:32,31.13,993.24,1019.02,214,21.49,3.73,-15,1
1742614418,2025-03-22 04:33,31.11,993.23,1019.02,214,21.48,3.71,-15,1
1742614479,2025-03-22 04:34,31.10,993.26,1019.04,214,21.49,3.71,-14,1
1742614541,2025-03-22 04:35,31.09,993.23,1019.02,214,21.48,3.71,-14,1
1742614602,2025-03-22 04:36,31.11,993.26,1019.04,214,21.49,3.72,-12,1
1742614664,2025-03-22 04:37,31.08,993.27,1019.05,214,21.49,3.71,-14,1
1742614726,2025-03-22 04:38,31.08,993.27,1019.05,214,21.48,3.70,-13,1
1742614787,2025-03-22 04:39,31.02,993.26,1019.04,214,21.48,3.67,-14,1
1742614849,2025-03-22 04:40,31.08,993.27,1019.05,214,21.48,3.70,-14,1
1742614910,2025-03-22 04:41,31.11,993.27,1019.06,214,21.48,3.71,-14,1
1742614971,2025-03-22 04:42,31.02,993.28,1019.07,214,21.48,3.67,-12,1
1742615032,2025-03-22 04:43,31.08,993.30,1019.09,214,21.49,3.71,-14,1
1742615094,2025-03-22 04:44,31.08,993.29,1019.08,214,21.48,3.70,-13,1
1742615155,2025-03-22 04:45,31.09,993.28,1019.06,214,21.48,3.71,-12,1
1742615217,2025-03-22 04:46,31.05,993.30,1019.08,214,21.49,3.69,-15,1
1742615278,2025-03-22 04:47,31.16,993.26,1019.05,214,21.48,3.74,-13,1
1742615339,2025-03-22 04:48,31.08,993.26,1019.04,214,21.48,3.70,-14,1
1742615401,2025-03-22 04:50,31.09,993.22,1019.01,214,21.47,3.70,-14,1
1742615462,2025-03-22 04:51,31.18,993.22,1019.00,214,21.48,3.74,-15,1
1742615523,2025-03-22 04:52,31.07,993.22,1019.00,214,21.48,3.69,-14,1
1742615585,2025-03-22 04:53,31.06,993.20,1018.98,214,21.48,3.69,-14,1
1742615646,2025-03-22 04:54,31.07,993.20,1018.99,214,21.49,3.70,-15,1
1742615708,2025-03-22 04:55,31.07,993.19,1018.97,214,21.48,3.69,-15,1
1742615769,2025-03-22 04:56,31.11,993.19,1018.98,214,21.48,3.71,-14,1
1742615831,2025-03-22 04:57,31.11,993.20,1018.98,214,21.48,3.71,-13,1
1742615892,2025-03-22 04:58,31.06,993.19,1018.97,214,21.48,3.69,-15,1
1742615954,2025-03-22 04:59,31.06,993.20,1018.98,214,21.48,3.69,-14,1
1742616015,2025-03-22 05:00,31.06,993.17,1018.95,214,21.48,3.69,-14,1
1742616076,2025-03-22 05:01,31.08,993.18,1018.97,214,21.49,3.71,-14,1
1742616138,2025-03-22 05:02,31.05,993.16,1018.94,214,21.48,3.69,-14,1
1742616199,2025-03-22 05:03,31.06,993.17,1018.95,214,21.48,3.69,-12,1
1742616261,2025-03-22 05:04,31.07,993.11,1018.89,214,21.49,3.70,-14,1
1742616322,2025-03-22 05:05,31.07,993.10,1018.89,214,21.48,3.70,-15,1
1742616384,2025-03-22 05:06,31.06,993.10,1018.88,214,21.48,3.69,-20,1
1742616445,2025-03-22 05:07,31.06,993.08,1018.86,214,21.48,3.69,-15,1
1742616507,2025-03-22 05:08,31.07,993.08,1018.86,214,21.48,3.70,-12,1
1742616568,2025-03-22 05:09,31.00,993.08,1018.87,214,21.49,3.67,-14,1
1742616629,2025-03-22 05:10,31.07,993.04,1018.82,214,21.49,3.70,-14,1
1742616690,2025-03-22 05:11,31.04,993.06,1018.85,214,21.49,3.69,-15,1
1742616752,2025-03-22 05:12,31.05,993.06,1018.85,214,21.49,3.69,-15,1
1742616814,2025-03-22 05:13,31.04,993.07,1018.85,214,21.49,3.69,-14,1
1742616875,2025-03-22 05:14,31.12,993.08,1018.86,214,21.49,3.72,-13,1
1742616937,2025-03-22 05:15,31.04,993.04,1018.82,214,21.49,3.69,-14,1
1742616998,2025-03-22 05:16,31.01,993.06,1018.84,214,21.49,3.67,-13,1
1742617059,2025-03-22 05:17,31.04,993.04,1018.82,214,21.48,3.68,-13,1
1742617121,2025-03-22 05:18,31.05,993.02,1018.80,214,21.47,3.68,-14,1
1742617182,2025-03-22 05:19,31.05,993.04,1018.83,214,21.48,3.69,-14,1
1742617244,2025-03-22 05:20,31.04,993.05,1018.84,214,21.49,3.69,-13,1
1742617305,2025-03-22 05:21,31.04,993.11,1018.89,214,21.49,3.69,-17,1
1742617367,2025-03-22 05:22,31.04,993.10,1018.89,214,21.49,3.69,-14,1
1742617489,2025-03-22 05:24,31.03,993.09,1018.88,214,21.48,3.68,-14,1
1742617550,2025-03-22 05:25,31.04,993.10,1018.88,214,21.49,3.69,-15,1
1742617673,2025-03-22 05:27,31.03,993.12,1018.90,214,21.49,3.68,-13,1
1742617734,2025-03-22 05:28,31.00,993.11,1018.90,214,21.49,3.67,-13,1
1742617795,2025-03-22 05:29,31.04,993.14,1018.92,214,21.48,3.68,-14,1
1742617856,2025-03-22 05:30,31.25,993.11,1018.90,214,21.49,3.78,-17,1
1742617918,2025-03-22 05:31,31.05,993.17,1018.95,214,21.49,3.69,-15,1
1742618040,2025-03-22 05:34,31.04,993.19,1018.97,214,21.49,3.69,-15,1
1742618102,2025-03-22 05:35,31.02,993.17,1018.95,214,21.50,3.69,-14,1
1742618163,2025-03-22 05:36,31.04,993.20,1018.98,214,21.49,3.69,-14,1
1742618224,2025-03-22 05:37,30.99,993.20,1018.99,214,21.50,3.67,-15,1
1742618285,2025-03-22 05:38,31.01,993.22,1019.00,214,21.50,3.68,-14,1
1742618347,2025-03-22 05:39,31.00,993.20,1018.98,214,21.50,3.68,-14,1
1742618408,2025-03-22 05:40,31.03,993.22,1019.00,214,21.49,3.68,-14,1
1742618469,2025-03-22 05:41,31.01,993.23,1019.01,214,21.50,3.68,-13,1
1742618653,2025-03-22 05:44,30.98,993.17,1018.95,214,21.50,3.67,-14,1
1742618776,2025-03-22 05:46,31.01,993.16,1018.95,214,21.49,3.67,-13,1
1742618837,2025-03-22 05:47,30.87,993.15,1018.94,214,21.49,3.61,-13,1
1742618898,2025-03-22 05:48,30.77,993.18,1018.96,214,21.51,3.58,-14,1
1742618959,2025-03-22 05:49,30.98,993.16,1018.94,214,21.50,3.67,-13,1
1742619020,2025-03-22 05:50,31.04,993.13,1018.91,214,21.49,3.69,-13,1
1742619082,2025-03-22 05:51,31.01,993.12,1018.90,214,21.50,3.68,-14,1
1742619143,2025-03-22 05:52,31.00,993.11,1018.89,214,21.50,3.68,-13,1
1742619204,2025-03-22 05:53,30.88,993.12,1018.90,214,21.50,3.62,-13,1
1742619265,2025-03-22 05:54,31.01,993.14,1018.92,214,21.49,3.67,-13,1
1742619326,2025-03-22 05:55,31.00,993.15,1018.93,214,21.50,3.68,-13,1
1742619388,2025-03-22 05:56,30.54,993.14,1018.92,214,21.50,3.47,-15,1
1742619449,2025-03-22 05:57,31.00,993.16,1018.94,214,21.51,3.69,-14,1
1742619510,2025-03-22 05:58,30.98,993.17,1018.95,214,21.50,3.67,-15,1
1742619572,2025-03-22 05:59,30.97,993.15,1018.93,214,21.51,3.67,-14,1
1742619694,2025-03-22 06:01,30.98,993.14,1018.92,214,21.51,3.68,-14,1
1742619755,2025-03-22 06:02,31.01,993.13,1018.91,214,21.50,3.68,-15,1
1742619816,2025-03-22 06:03,30.97,993.15,1018.93,214,21.50,3.66,-13,1
1742619939,2025-03-22 06:05,30.98,993.15,1018.93,214,21.51,3.68,-15,1
1742620000,2025-03-22 06:06,30.97,993.08,1018.86,214,21.50,3.66,-15,1
1742620062,2025-03-22 06:07,30.96,993.10,1018.88,214,21.52,3.68,-14,1
1742620123,2025-03-22 06:08,30.62,993.09,1018.87,214,21.52,3.52,-15,1
1742620184,2025-03-22 06:09,30.97,993.09,1018.87,214,21.52,3.68,-14,1
1742620246,2025-03-22 06:10,30.84,993.11,1018.89,214,21.52,3.62,-14,1
1742620307,2025-03-22 06:11,30.89,993.10,1018.88,214,21.52,3.65,-13,1
1742620368,2025-03-22 06:12,30.96,993.07,1018.86,214,21.52,3.68,-14,1
1742620430,2025-03-22 06:13,30.78,993.07,1018.86,214,21.52,3.60,-14,1
1742620491,2025-03-22 06:14,30.96,993.10,1018.89,214,21.52,3.68,-15,1
1742620552,2025-03-22 06:15,30.95,993.10,1018.89,214,21.53,3.68,-12,1
1742620613,2025-03-22 06:16,30.93,993.06,1018.84,214,21.53,3.68,-13,1
1742620675,2025-03-22 06:17,30.92,993.05,1018.83,214,21.54,3.68,-13,1
1742620736,2025-03-22 06:18,30.95,993.05,1018.83,214,21.52,3.67,-17,1
1742620859,2025-03-22 06:20,30.92,993.07,1018.85,214,21.54,3.68,-14,1
1742620920,2025-03-22 06:22,30.87,993.05,1018.84,214,21.53,3.65,-15,1
1742620982,2025-03-22 06:23,30.95,993.07,1018.85,214,21.52,3.67,-15,1
1742621043,2025-03-22 06:24,30.92,993.08,1018.87,214,21.53,3.67,-13,1
1742621104,2025-03-22 06:25,30.93,993.08,1018.87,214,21.53,3.68,-14,1
1742621165,2025-03-22 06:26,30.93,993.07,1018.85,214,21.53,3.68,-13,1
1742621226,2025-03-22 06:27,30.92,993.05,1018.83,214,21.54,3.68,-15,1
1742621288,2025-03-22 06:28,30.92,993.05,1018.83,214,21.54,3.68,-14,1
1742621349,2025-03-22 06:29,30.93,993.05,1018.83,214,21.54,3.68,-12,1
1742621410,2025-03-22 06:30,31.11,993.06,1018.84,214,21.54,3.76,-14,1
1742621471,2025-03-22 06:31,30.92,993.04,1018.83,214,21.53,3.67,-15,1
1742621533,2025-03-22 06:32,30.93,993.06,1018.85,214,21.53,3.68,-15,1
1742621594,2025-03-22 06:33,30.90,993.08,1018.87,214,21.54,3.67,-15,1
1742621655,2025-03-22 06:34,30.92,993.05,1018.84,214,21.54,3.68,-12,1
1742621717,2025-03-22 06:35,30.91,993.08,1018.86,214,21.54,3.67,-15,1
1742621778,2025-03-22 06:36,30.91,993.07,1018.85,214,21.54,3.67,-14,1
1742621839,2025-03-22 06:37,30.91,993.09,1018.87,214,21.55,3.68,-15,1
1742621900,2025-03-22 06:38,30.91,993.04,1018.83,214,21.54,3.67,-14,1
1742621962,2025-03-22 06:39,30.89,993.02,1018.80,214,21.54,3.66,-15,1
1742622023,2025-03-22 06:40,30.90,993.01,1018.80,214,21.55,3.68,-15,1
1742622084,2025-03-22 06:41,30.89,993.00,1018.78,214,21.54,3.66,-12,1
1742622145,2025-03-22 06:42,30.94,993.02,1018.80,214,21.55,3.69,-15,1
1742622207,2025-03-22 06:43,30.88,993.00,1018.79,214,21.56,3.68,-15,1
1742622268,2025-03-22 06:44,30.98,993.02,1018.80,214,21.56,3.72,-13,1
1742622329,2025-03-22 06:45,30.78,993.00,1018.79,214,21.56,3.63,-14,1
1742622391,2025-03-22 06:46,30.89,992.98,1018.77,214,21.56,3.68,-13,1
1742622452,2025-03-22 06:47,30.88,992.97,1018.75,214,21.56,3.68,-13,1
1742622513,2025-03-22 06:48,30.88,992.97,1018.76,214,21.56,3.68,-15,1
1742622574,2025-03-22 06:49,30.87,992.98,1018.76,214,21.57,3.68,-13,1
1742622635,2025-03-22 06:50,30.90,992.95,1018.74,214,21.56,3.69,-14,1
1742622697,2025-03-22 06:51,30.86,992.94,1018.72,214,21.57,3.68,-14,1
1742622758,2025-03-22 06:52,30.86,992.94,1018.72,214,21.57,3.68,-13,1
1742622819,2025-03-22 06:53,30.89,992.95,1018.73,214,21.56,3.68,-13,1
1742622880,2025-03-22 06:54,30.85,992.98,1018.76,214,21.57,3.67,-14,1
1742622942,2025-03-22 06:55,30.86,992.94,1018.73,214,21.58,3.69,-14,1
1742623004,2025-03-22 06:56,30.86,992.95,1018.73,214,21.57,3.68,-13,1
1742623065,2025-03-22 06:57,30.86,992.96,1018.75,214,21.58,3.69,-15,1
1742623188,2025-03-22 06:59,30.86,992.96,1018.75,214,21.59,3.69,-14,1
1742623249,2025-03-22 07:00,30.86,992.95,1018.73,214,21.58,3.69,-14,1
1742623310,2025-03-22 07:01,30.86,992.96,1018.74,214,21.58,3.69,-15,1
1742623433,2025-03-22 07:03,30.84,992.94,1018.72,214,21.58,3.68,-12,1
1742623556,2025-03-22 07:05,30.85,992.99,1018.77,214,21.59,3.69,-14,1
1742623617,2025-03-22 07:06,30.83,992.99,1018.77,214,21.60,3.69,-14,1
1742623679,2025-03-22 07:07,30.83,992.97,1018.76,214,21.60,3.69,-13,1
1742623801,2025-03-22 07:10,30.85,993.00,1018.78,214,21.59,3.69,-16,1
1742623862,2025-03-22 07:11,30.86,992.96,1018.74,214,21.59,3.69,-14,1
1742623924,2025-03-22 07:12,30.83,992.97,1018.75,214,21.60,3.69,-14,1
1742623985,2025-03-22 07:13,30.84,992.96,1018.74,214,21.60,3.69,-15,1
1742624047,2025-03-22 07:14,30.83,992.94,1018.72,214,21.60,3.69,-15,1
1742624109,2025-03-22 07:15,30.82,992.94,1018.73,214,21.61,3.69,-15,1
1742624171,2025-03-22 07:16,30.80,992.93,1018.71,214,21.61,3.68,-13,1
1742624232,2025-03-22 07:17,30.83,992.92,1018.70,214,21.61,3.70,-13,1
1742624294,2025-03-22 07:18,30.80,992.91,1018.69,214,21.61,3.68,-14,1
1742624355,2025-03-22 07:19,30.82,992.87,1018.65,214,21.61,3.69,-15,1
1742624417,2025-03-22 07:20,30.92,992.88,1018.66,214,21.62,3.75,-15,1
1742624478,2025-03-22 07:21,30.80,992.85,1018.64,214,21.62,3.69,-13,1
1742624540,2025-03-22 07:22,30.81,992.80,1018.59,214,21.60,3.68,-13,1
1742624663,2025-03-22 07:24,30.83,992.77,1018.56,214,21.61,3.70,-14,1
1742624725,2025-03-22 07:25,30.82,992.77,1018.55,214,21.61,3.69,-16,1
1742624786,2025-03-22 07:26,30.80,992.77,1018.55,214,21.62,3.69,-13,1
1742624847,2025-03-22 07:27,30.77,992.76,1018.54,214,21.62,3.68,-14,1
1742624970,2025-03-22 07:29,30.80,992.75,1018.53,214,21.62,3.69,-15,1
1742625031,2025-03-22 07:30,30.79,992.76,1018.54,214,21.62,3.69,-13,1
1742625093,2025-03-22 07:31,30.79,992.73,1018.52,214,21.62,3.69,-12,1
1742625154,2025-03-22 07:32,30.76,992.75,1018.53,214,21.64,3.69,-15,1
1742625215,2025-03-22 07:33,30.78,992.73,1018.51,214,21.63,3.69,-14,1
1742625277,2025-03-22 07:34,30.76,992.71,1018.49,214,21.63,3.68,-13,1
1742625339,2025-03-22 07:35,30.76,992.69,1018.48,214,21.65,3.70,-13,1
1742625400,2025-03-22 07:36,30.71,992.69,1018.47,214,21.64,3.67,-14,1
1742625522,2025-03-22 07:38,30.75,992.67,1018.45,214,21.65,3.69,-15,1
1742625584,2025-03-22 07:39,30.74,992.67,1018.45,214,21.64,3.68,-14,1
1742625646,2025-03-22 07:40,30.76,992.69,1018.47,214,21.65,3.70,-14,1
1742625707,2025-03-22 07:41,30.88,992.69,1018.47,214,21.65,3.75,-13,1
1742625768,2025-03-22 07:42,30.74,992.66,1018.44,214,21.66,3.70,-14,1
1742625829,2025-03-22 07:43,30.74,992.68,1018.46,214,21.66,3.70,-16,1
1742625891,2025-03-22 07:44,30.78,992.67,1018.46,214,21.65,3.71,-13,1
1742625952,2025-03-22 07:45,30.75,992.66,1018.45,214,21.65,3.69,-13,1
1742626013,2025-03-22 07:46,30.74,992.68,1018.46,214,21.66,3.70,-15,1
1742626074,2025-03-22 07:47,30.74,992.65,1018.43,214,21.66,3.70,-14,1
1742626136,2025-03-22 07:48,30.75,992.66,1018.44,214,21.66,3.70,-14,1
1742626197,2025-03-22 07:49,30.76,992.64,1018.42,214,21.65,3.70,-13,1
1742626259,2025-03-22 07:50,30.59,992.62,1018.41,214,21.65,3.62,-14,1
1742626320,2025-03-22 07:52,30.77,992.62,1018.40,214,21.65,3.70,-14,1
1742626381,2025-03-22 07:53,30.77,992.62,1018.40,214,21.65,3.70,-14,1
1742626504,2025-03-22 07:55,30.77,992.59,1018.38,214,21.65,3.70,-15,1
1742626565,2025-03-22 07:56,30.77,992.59,1018.37,214,21.65,3.70,-14,1
1742626689,2025-03-22 07:58,30.80,992.60,1018.38,214,21.65,3.72,-15,1
1742626750,2025-03-22 07:59,30.79,992.59,1018.37,214,21.65,3.71,-12,1
1742626812,2025-03-22 08:00,30.79,992.56,1018.35,214,21.65,3.71,-13,1
1742626873,2025-03-22 08:01,30.77,992.55,1018.33,214,21.66,3.71,-13,1
1742626935,2025-03-22 08:02,30.78,992.54,1018.32,214,21.66,3.72,-15,1
1742626996,2025-03-22 08:03,30.77,992.55,1018.33,214,21.66,3.71,-12,1
1742627057,2025-03-22 08:04,30.80,992.56,1018.34,214,21.66,3.73,-14,1
1742627119,2025-03-22 08:05,30.17,992.54,1018.33,214,21.65,3.42,-15,1
1742627180,2025-03-22 08:06,30.77,992.52,1018.31,214,21.66,3.71,-13,1
1742627242,2025-03-22 08:07,30.77,992.52,1018.31,214,21.66,3.71,-15,1
1742627303,2025-03-22 08:08,30.69,992.54,1018.32,214,21.66,3.68,-14,1
1742627365,2025-03-22 08:09,30.79,992.55,1018.33,214,21.66,3.72,-14,1
1742627426,2025-03-22 08:10,30.78,992.52,1018.30,214,21.66,3.72,-13,1
1742627488,2025-03-22 08:11,30.58,992.50,1018.29,214,21.66,3.63,-13,1
1742627549,2025-03-22 08:12,30.76,992.52,1018.30,214,21.67,3.72,-15,1
1742627610,2025-03-22 08:13,30.76,992.54,1018.32,214,21.68,3.73,-14,1
1742627672,2025-03-22 08:14,30.76,992.53,1018.31,214,21.67,3.72,-15,1
1742627733,2025-03-22 08:15,30.78,992.53,1018.31,214,21.66,3.72,-14,1
1742627794,2025-03-22 08:16,30.76,992.51,1018.29,214,21.67,3.72,-15,1
1742627856,2025-03-22 08:17,30.77,992.48,1018.27,214,21.66,3.71,-13,1
1742627917,2025-03-22 08:18,30.76,992.48,1018.26,214,21.66,3.71,-14,1
1742627978,2025-03-22 08:19,30.76,992.44,1018.22,214,21.67,3.72,-12,1
1742628040,2025-03-22 08:20,30.74,992.46,1018.24,214,21.67,3.71,-15,1
1742628101,2025-03-22 08:21,30.75,992.43,1018.22,214,21.67,3.71,-16,1
1742628163,2025-03-22 08:22,30.75,992.44,1018.22,214,21.68,3.72,-14,1
1742628224,2025-03-22 08:23,30.76,992.45,1018.24,214,21.67,3.72,-14,1
1742628285,2025-03-22 08:24,30.74,992.43,1018.21,214,21.68,3.72,-14,1
1742628347,2025-03-22 08:25,30.75,992.42,1018.20,214,21.68,3.72,-14,1
1742628408,2025-03-22 08:26,30.74,992.40,1018.18,214,21.68,3.72,-13,1
1742628470,2025-03-22 08:27,30.76,992.40,1018.19,214,21.66,3.71,-14,1
1742628531,2025-03-22 08:28,30.77,992.38,1018.17,214,21.67,3.72,-15,1
1742628593,2025-03-22 08:29,30.76,992.39,1018.18,214,21.67,3.72,-14,1
1742628654,2025-03-22 08:30,30.79,992.38,1018.16,214,21.66,3.72,-13,1
1742628715,2025-03-22 08:31,30.74,992.38,1018.16,214,21.67,3.71,-15,1
1742628776,2025-03-22 08:32,30.50,992.39,1018.17,214,21.68,3.60,-14,1
1742628838,2025-03-22 08:33,30.74,992.37,1018.15,214,21.68,3.72,-15,1
1742628899,2025-03-22 08:34,30.73,992.38,1018.16,214,21.67,3.70,-16,1
1742628960,2025-03-22 08:36,30.74,992.37,1018.15,214,21.67,3.71,-14,1
1742629022,2025-03-22 08:37,30.73,992.36,1018.14,214,21.67,3.70,-14,1
1742629083,2025-03-22 08:38,30.72,992.36,1018.15,214,21.68,3.71,-14,1
1742629144,2025-03-22 08:39,30.73,992.36,1018.14,214,21.67,3.70,-15,1
1742629207,2025-03-22 08:40,30.95,992.32,1018.11,214,21.69,3.82,-13,1
1742629268,2025-03-22 08:41,30.74,992.33,1018.12,214,21.68,3.72,-13,1
1742629330,2025-03-22 08:42,30.74,992.34,1018.13,214,21.68,3.72,-15,1
1742629391,2025-03-22 08:43,30.73,992.34,1018.12,214,21.68,3.71,-13,1
1742629453,2025-03-22 08:44,30.97,992.33,1018.11,214,21.69,3.83,-14,1
1742629515,2025-03-22 08:45,30.73,992.32,1018.11,214,21.68,3.71,-13,1
1742629576,2025-03-22 08:46,30.73,992.34,1018.13,214,21.69,3.72,-15,1
1742629638,2025-03-22 08:47,30.72,992.34,1018.12,214,21.69,3.71,-19,1
1742629699,2025-03-22 08:48,30.67,992.37,1018.15,214,21.70,3.70,-13,1
1742629761,2025-03-22 08:49,30.53,992.33,1018.12,214,21.72,3.65,-13,1
1742629822,2025-03-22 08:50,30.75,992.34,1018.12,214,21.69,3.73,-14,1
1742629884,2025-03-22 08:51,30.58,992.36,1018.15,214,21.69,3.65,-14,1
1742629945,2025-03-22 08:52,30.76,992.35,1018.14,214,21.69,3.73,-13,1
1742630007,2025-03-22 08:53,30.73,992.35,1018.13,214,21.69,3.72,-13,1
1742630068,2025-03-22 08:54,30.77,992.35,1018.14,214,21.69,3.74,-16,1
1742630129,2025-03-22 08:55,30.76,992.29,1018.08,214,21.68,3.73,-14,1
1742630191,2025-03-22 08:56,30.75,992.30,1018.09,214,21.68,3.72,-12,1
1742630252,2025-03-22 08:57,30.74,992.30,1018.08,214,21.69,3.72,-15,1
1742630313,2025-03-22 08:58,30.77,992.31,1018.10,214,21.68,3.73,-15,1
1742630374,2025-03-22 08:59,30.75,992.30,1018.08,214,21.69,3.73,-15,1
1742630497,2025-03-22 09:01,30.78,992.27,1018.05,214,21.69,3.74,-14,1
1742630620,2025-03-22 09:03,30.74,992.28,1018.06,214,21.70,3.73,-15,1
1742630682,2025-03-22 09:04,30.86,992.26,1018.04,214,21.70,3.79,-15,1
1742630743,2025-03-22 09:05,31.08,992.21,1017.99,214,21.69,3.88,-13,1
1742630805,2025-03-22 09:06,30.76,992.22,1018.00,214,21.69,3.73,-15,1
1742630866,2025-03-22 09:07,30.74,992.21,1017.99,214,21.70,3.73,-15,1
1742630928,2025-03-22 09:08,30.75,992.17,1017.95,214,21.69,3.73,-14,1
1742630989,2025-03-22 09:09,30.75,992.18,1017.96,214,21.70,3.74,-13,1
1742631050,2025-03-22 09:10,30.75,992.13,1017.91,214,21.70,3.74,-15,1
1742631111,2025-03-22 09:11,30.60,992.09,1017.88,214,21.70,3.67,-14,1
1742631173,2025-03-22 09:12,30.74,992.11,1017.90,214,21.70,3.73,-13,1
1742631234,2025-03-22 09:13,30.75,992.11,1017.89,214,21.70,3.74,-13,1
1742631295,2025-03-22 09:14,30.76,992.10,1017.88,214,21.70,3.74,-13,1
1742631357,2025-03-22 09:15,30.74,992.10,1017.89,214,21.70,3.73,-14,1
1742631418,2025-03-22 09:16,30.73,992.07,1017.85,214,21.70,3.73,-15,1
1742631480,2025-03-22 09:18,30.67,992.10,1017.89,214,21.71,3.71,-13,1
1742631541,2025-03-22 09:19,30.79,992.08,1017.86,214,21.70,3.76,-14,1
1742631602,2025-03-22 09:20,30.79,992.06,1017.84,214,21.70,3.76,-14,1
1742631664,2025-03-22 09:21,30.76,992.07,1017.85,214,21.71,3.75,-15,1
1742631725,2025-03-22 09:22,30.82,992.07,1017.85,214,21.70,3.77,-15,1
1742631787,2025-03-22 09:23,30.86,992.08,1017.86,214,21.70,3.79,-15,1
1742631909,2025-03-22 09:25,30.83,992.07,1017.85,214,21.70,3.77,-15,1
1742631971,2025-03-22 09:26,30.81,992.05,1017.84,214,21.70,3.76,-14,1
1742632095,2025-03-22 09:28,30.83,992.05,1017.83,214,21.70,3.77,-14,1
1742632157,2025-03-22 09:29,30.85,992.05,1017.83,214,21.70,3.78,-13,1
1742632218,2025-03-22 09:30,30.75,992.03,1017.81,214,21.71,3.75,-13,1
1742632279,2025-03-22 09:31,30.86,992.02,1017.80,214,21.70,3.79,-14,1
1742632340,2025-03-22 09:32,30.85,992.01,1017.79,214,21.70,3.78,-13,1
1742632463,2025-03-22 09:34,30.85,992.05,1017.83,214,21.71,3.79,-15,1
1742632524,2025-03-22 09:35,30.87,992.04,1017.82,214,21.69,3.78,-15,1
1742632646,2025-03-22 09:37,30.86,992.03,1017.81,214,21.71,3.80,-15,1
1742632707,2025-03-22 09:38,30.85,992.03,1017.81,214,21.71,3.79,-14,1
1742632768,2025-03-22 09:39,30.86,992.00,1017.78,214,21.72,3.81,-14,1
1742632830,2025-03-22 09:40,30.86,991.97,1017.75,214,21.71,3.80,-15,1
1742632891,2025-03-22 09:41,30.88,991.96,1017.75,214,21.71,3.81,-12,1
1742632953,2025-03-22 09:42,30.90,991.92,1017.70,214,21.70,3.81,-12,1
1742633014,2025-03-22 09:43,30.90,991.94,1017.73,214,21.70,3.81,-15,1
1742633075,2025-03-22 09:44,31.00,991.91,1017.69,214,21.70,3.85,-14,1
1742633136,2025-03-22 09:45,30.66,991.95,1017.73,214,21.70,3.70,-14,1
1742633197,2025-03-22 09:46,30.95,991.93,1017.72,214,21.70,3.83,-13,1
1742633259,2025-03-22 09:47,30.91,991.89,1017.67,214,21.70,3.81,-14,1
1742633320,2025-03-22 09:48,30.90,991.87,1017.65,214,21.69,3.80,-14,1
1742633381,2025-03-22 09:49,30.90,991.87,1017.65,214,21.69,3.80,-14,1
1742633442,2025-03-22 09:50,30.91,991.83,1017.61,214,21.68,3.80,-14,1
1742633565,2025-03-22 09:52,30.89,991.80,1017.58,214,21.68,3.79,-13,1
1742633626,2025-03-22 09:53,30.89,991.74,1017.53,214,21.69,3.79,-14,1
1742633687,2025-03-22 09:54,30.91,991.73,1017.51,214,21.68,3.80,-13,1
1742633748,2025-03-22 09:55,30.90,991.75,1017.53,214,21.68,3.79,-15,1
1742633809,2025-03-22 09:56,30.89,991.70,1017.48,214,21.68,3.79,-14,1
1742633870,2025-03-22 09:57,30.92,991.74,1017.52,214,21.68,3.80,-14,1
1742633931,2025-03-22 09:58,30.96,991.71,1017.49,214,21.67,3.81,-25,1
1742633992,2025-03-22 09:59,30.88,991.70,1017.49,214,21.68,3.78,-13,1
1742634054,2025-03-22 10:00,30.92,991.69,1017.47,214,21.68,3.80,-13,1
1742634115,2025-03-22 10:01,30.92,991.71,1017.49,214,21.67,3.79,-15,1
1742634176,2025-03-22 10:02,30.92,991.69,1017.47,214,21.67,3.79,-14,1
1742634238,2025-03-22 10:03,30.91,991.67,1017.46,214,21.68,3.80,-14,1
1742634299,2025-03-22 10:04,30.88,991.67,1017.45,214,21.68,3.78,-14,1
1742634361,2025-03-22 10:06,30.90,991.67,1017.45,214,21.67,3.78,-14,1
1742634422,2025-03-22 10:07,30.91,991.64,1017.43,214,21.67,3.79,-15,1
1742634544,2025-03-22 10:09,30.98,991.61,1017.39,214,21.65,3.80,-12,1
1742634606,2025-03-22 10:10,30.89,991.58,1017.36,214,21.65,3.76,-13,1
1742634667,2025-03-22 10:11,30.82,991.60,1017.38,214,21.67,3.75,-14,1
1742634728,2025-03-22 10:12,30.65,991.55,1017.34,214,21.66,3.66,-15,1
1742634789,2025-03-22 10:13,30.92,991.55,1017.34,214,21.67,3.79,-13,1
1742634851,2025-03-22 10:14,30.91,991.53,1017.32,214,21.67,3.79,-15,1
1742634912,2025-03-22 10:15,30.95,991.53,1017.31,214,21.68,3.81,-14,1
1742634973,2025-03-22 10:16,30.96,991.49,1017.28,214,21.67,3.81,-16,1
1742635034,2025-03-22 10:17,30.94,991.46,1017.24,214,21.67,3.80,-15,1
1742635095,2025-03-22 10:18,30.92,991.42,1017.21,214,21.68,3.80,-13,1
1742635156,2025-03-22 10:19,30.98,991.46,1017.24,214,21.66,3.81,-16,1
1742635217,2025-03-22 10:20,30.94,991.44,1017.22,214,21.67,3.80,-20,1
1742635279,2025-03-22 10:21,30.93,991.44,1017.22,214,21.68,3.81,-15,1
1742635340,2025-03-22 10:22,30.92,991.42,1017.20,214,21.68,3.80,-14,1
1742635401,2025-03-22 10:23,30.93,991.45,1017.23,214,21.68,3.81,-14,1
1742635462,2025-03-22 10:24,30.93,991.40,1017.18,214,21.67,3.80,-13,1
1742635523,2025-03-22 10:25,30.95,991.42,1017.20,214,21.68,3.81,-15,1
1742635584,2025-03-22 10:26,30.90,991.43,1017.21,214,21.68,3.79,-14,1
1742635645,2025-03-22 10:27,30.89,991.41,1017.19,214,21.68,3.79,-15,1
1742635707,2025-03-22 10:28,31.05,991.38,1017.17,214,21.66,3.84,-13,1
1742635768,2025-03-22 10:29,30.91,991.35,1017.14,214,21.67,3.79,-13,1
1742635829,2025-03-22 10:30,30.89,991.38,1017.17,214,21.67,3.78,-14,1
1742635891,2025-03-22 10:31,30.90,991.34,1017.13,214,21.67,3.78,-13,1
1742636013,2025-03-22 10:33,30.91,991.34,1017.12,214,21.66,3.78,-13,1
1742636074,2025-03-22 10:34,30.79,991.36,1017.15,214,21.66,3.72,-14,1
1742636136,2025-03-22 10:35,30.91,991.32,1017.10,214,21.66,3.78,-15,1
1742636197,2025-03-22 10:36,30.91,991.28,1017.06,214,21.66,3.78,-15,1
1742636258,2025-03-22 10:37,30.88,991.28,1017.06,214,21.66,3.76,-13,1
1742636319,2025-03-22 10:38,30.90,991.28,1017.06,214,21.66,3.77,-14,1
1742636442,2025-03-22 10:40,30.89,991.26,1017.04,214,21.66,3.77,-14,1
1742636564,2025-03-22 10:42,30.91,991.26,1017.04,214,21.66,3.78,-14,1
1742636625,2025-03-22 10:43,30.92,991.24,1017.02,214,21.65,3.77,-14,1
1742636687,2025-03-22 10:44,30.92,991.27,1017.05,214,21.65,3.77,-15,1
1742636748,2025-03-22 10:45,30.91,991.25,1017.03,214,21.65,3.77,-15,1
1742636809,2025-03-22 10:46,30.93,991.26,1017.05,214,21.66,3.79,-14,1
1742636871,2025-03-22 10:47,30.89,991.23,1017.02,214,21.66,3.77,-14,1
1742636932,2025-03-22 10:48,30.90,991.20,1016.98,214,21.66,3.77,-12,1
1742636994,2025-03-22 10:49,30.92,991.22,1017.01,214,21.65,3.77,-15,1
1742637055,2025-03-22 10:50,30.91,991.23,1017.02,214,21.66,3.78,-15,1
1742637116,2025-03-22 10:51,30.91,991.29,1017.08,214,21.66,3.78,-13,1
1742637177,2025-03-22 10:52,30.91,991.22,1017.00,214,21.66,3.78,-13,1
1742637239,2025-03-22 10:53,30.95,991.21,1016.99,214,21.65,3.79,-15,1
1742637361,2025-03-22 10:56,30.96,991.12,1016.90,214,21.65,3.79,-15,1
1742637423,2025-03-22 10:57,30.99,991.11,1016.89,214,21.64,3.79,-14,1
1742637484,2025-03-22 10:58,30.99,991.10,1016.88,214,21.65,3.80,-13,1
1742637545,2025-03-22 10:59,30.99,991.08,1016.86,214,21.65,3.80,-14,1
1742637606,2025-03-22 11:00,31.03,991.09,1016.88,214,21.64,3.81,-13,1
1742637729,2025-03-22 11:02,31.01,991.05,1016.83,214,21.64,3.80,-15,1
1742637790,2025-03-22 11:03,31.05,991.06,1016.84,214,21.63,3.82,-13,1
1742637851,2025-03-22 11:04,31.03,991.06,1016.84,214,21.63,3.81,-14,1
1742637913,2025-03-22 11:05,31.01,991.05,1016.83,214,21.64,3.80,-14,1
1742637974,2025-03-22 11:06,31.05,991.02,1016.80,214,21.64,3.82,-14,1
1742638036,2025-03-22 11:07,31.04,991.04,1016.83,214,21.63,3.81,-14,1
1742638097,2025-03-22 11:08,31.06,991.07,1016.85,214,21.63,3.82,-15,1
1742638159,2025-03-22 11:09,31.07,990.98,1016.76,214,21.62,3.82,-15,1
1742638220,2025-03-22 11:10,31.05,990.94,1016.73,214,21.63,3.82,-13,1
1742638343,2025-03-22 11:12,31.06,990.96,1016.75,214,21.64,3.83,-14,1
1742638466,2025-03-22 11:14,31.07,990.95,1016.73,214,21.63,3.83,-14,1
1742638527,2025-03-22 11:15,31.21,990.91,1016.69,214,21.63,3.89,-14,1
1742638589,2025-03-22 11:16,31.11,990.93,1016.71,214,21.62,3.83,-15,1
1742638650,2025-03-22 11:17,31.09,990.93,1016.72,214,21.62,3.83,-14,1
1742638712,2025-03-22 11:18,31.08,990.90,1016.68,214,21.62,3.82,-15,1
1742638773,2025-03-22 11:19,31.08,990.88,1016.67,214,21.63,3.83,-15,1
1742638834,2025-03-22 11:20,31.12,990.88,1016.66,214,21.62,3.84,-14,1
1742638896,2025-03-22 11:21,31.09,990.79,1016.57,214,21.61,3.82,-14,1
1742638957,2025-03-22 11:22,30.93,990.84,1016.63,214,21.61,3.74,-14,1
1742639018,2025-03-22 11:23,31.34,990.81,1016.60,214,21.62,3.94,-14,1
1742639080,2025-03-22 11:24,31.14,990.83,1016.61,214,21.60,3.83,-13,1
1742639141,2025-03-22 11:25,31.12,990.76,1016.54,214,21.61,3.83,-14,1
1742639203,2025-03-22 11:26,31.12,990.78,1016.56,214,21.61,3.83,-13,1
1742639264,2025-03-22 11:27,31.14,990.79,1016.57,214,21.61,3.84,-14,1
1742639326,2025-03-22 11:28,31.11,990.73,1016.51,214,21.60,3.82,-13,1
1742639387,2025-03-22 11:29,31.12,990.70,1016.49,214,21.61,3.83,-13,1
1742639448,2025-03-22 11:30,31.10,990.76,1016.54,214,21.61,3.82,-14,1
1742639510,2025-03-22 11:31,31.12,990.78,1016.56,214,21.61,3.83,-15,1
1742639571,2025-03-22 11:32,31.12,990.75,1016.53,214,21.61,3.83,-14,1
1742639633,2025-03-22 11:33,31.13,990.70,1016.48,214,21.60,3.82,-14,1
1742639695,2025-03-22 11:34,31.14,990.67,1016.45,214,21.61,3.84,-13,1
1742639756,2025-03-22 11:35,31.14,990.65,1016.43,214,21.62,3.85,-13,1
1742639817,2025-03-22 11:36,31.13,990.66,1016.45,214,21.62,3.84,-14,1
1742639940,2025-03-22 11:39,31.01,990.63,1016.42,214,21.62,3.79,-13,1
1742640002,2025-03-22 11:40,31.13,990.64,1016.42,214,21.63,3.85,-15,1
1742640064,2025-03-22 11:41,31.11,990.61,1016.39,214,21.65,3.86,-13,1
1742640125,2025-03-22 11:42,31.08,990.62,1016.40,214,21.67,3.86,-13,1
1742640186,2025-03-22 11:43,31.03,990.61,1016.40,214,21.66,3.83,-13,1
1742640247,2025-03-22 11:44,31.04,990.54,1016.33,214,21.68,3.86,-15,1
1742640309,2025-03-22 11:45,31.04,990.56,1016.34,214,21.67,3.85,-14,1
1742640370,2025-03-22 11:46,31.03,990.54,1016.33,214,21.68,3.85,-14,1
1742640431,2025-03-22 11:47,31.02,990.49,1016.28,214,21.68,3.85,-15,1
1742640493,2025-03-22 11:48,31.02,990.55,1016.34,214,21.70,3.86,-14,1
1742640554,2025-03-22 11:49,31.03,990.46,1016.25,214,21.70,3.87,-14,1
1742640616,2025-03-22 11:50,31.07,990.51,1016.29,214,21.70,3.88,-13,1
1742640677,2025-03-22 11:51,31.00,990.47,1016.26,214,21.71,3.86,-14,1
1742640739,2025-03-22 11:52,31.01,990.48,1016.26,214,21.72,3.88,-14,1
1742640800,2025-03-22 11:53,31.01,990.47,1016.26,214,21.73,3.89,-14,1
1742640862,2025-03-22 11:54,30.99,990.47,1016.26,214,21.73,3.88,-13,1
1742640923,2025-03-22 11:55,31.02,990.48,1016.27,214,21.72,3.88,-15,1
1742640984,2025-03-22 11:56,31.04,990.44,1016.23,214,21.72,3.89,-14,1
1742641046,2025-03-22 11:57,31.03,990.41,1016.19,214,21.73,3.89,-19,1
1742641107,2025-03-22 11:58,31.00,990.40,1016.18,214,21.74,3.89,-13,1
1742641169,2025-03-22 11:59,30.99,990.40,1016.18,214,21.75,3.89,-14,1
1742641230,2025-03-22 12:00,31.10,990.36,1016.15,214,21.76,3.95,-14,1
1742641292,2025-03-22 12:01,31.04,990.33,1016.11,214,21.74,3.90,-14,1
1742641353,2025-03-22 12:02,31.02,990.31,1016.09,214,21.75,3.90,-13,1
1742641414,2025-03-22 12:03,31.40,990.32,1016.10,214,21.76,4.09,-14,1
1742641476,2025-03-22 12:04,30.97,990.29,1016.08,214,21.77,3.90,-14,1
1742641537,2025-03-22 12:05,30.98,990.29,1016.07,214,21.77,3.91,-14,1
1742641598,2025-03-22 12:06,31.00,990.27,1016.06,214,21.75,3.90,-14,1
1742641660,2025-03-22 12:07,31.00,990.28,1016.06,214,21.78,3.92,-13,1
1742641721,2025-03-22 12:08,31.01,990.23,1016.01,214,21.77,3.92,-13,1
1742641782,2025-03-22 12:09,31.03,990.28,1016.06,214,21.78,3.94,-14,1
1742641844,2025-03-22 12:10,30.99,990.29,1016.07,214,21.78,3.92,-15,1
1742641905,2025-03-22 12:11,30.96,990.29,1016.08,214,21.79,3.92,-13,1
1742641967,2025-03-22 12:12,30.98,990.20,1015.99,214,21.80,3.93,-14,1
1742642028,2025-03-22 12:13,31.00,990.22,1016.00,214,21.79,3.93,-13,1
1742642090,2025-03-22 12:14,30.96,990.21,1015.99,214,21.80,3.92,-15,1
1742642151,2025-03-22 12:15,31.00,990.21,1015.99,214,21.80,3.94,-13,1
1742642212,2025-03-22 12:16,30.96,990.15,1015.93,214,21.80,3.92,-13,1
1742642274,2025-03-22 12:17,31.00,990.15,1015.94,214,21.79,3.93,-14,1
1742642335,2025-03-22 12:18,30.96,990.05,1015.83,214,21.82,3.94,-13,1
1742642396,2025-03-22 12:19,30.94,990.06,1015.84,214,21.82,3.93,-13,1
1742642519,2025-03-22 12:21,31.00,989.99,1015.77,214,21.81,3.95,-15,1
1742642580,2025-03-22 12:23,31.01,990.03,1015.81,214,21.81,3.95,-15,1
1742642641,2025-03-22 12:24,30.99,989.99,1015.78,214,21.82,3.95,-14,1
1742642702,2025-03-22 12:25,30.95,990.01,1015.80,214,21.83,3.94,-14,1
1742642763,2025-03-22 12:26,30.98,989.97,1015.75,214,21.83,3.96,-13,1
1742642825,2025-03-22 12:27,30.97,990.00,1015.79,214,21.83,3.95,-14,1
1742642886,2025-03-22 12:28,30.96,989.96,1015.74,214,21.83,3.95,-13,1
1742642947,2025-03-22 12:29,31.01,989.92,1015.71,214,21.82,3.96,-14,1
1742643009,2025-03-22 12:30,30.99,989.92,1015.71,214,21.84,3.97,-13,1
1742643070,2025-03-22 12:31,31.00,989.93,1015.71,214,21.83,3.97,-12,1
1742643131,2025-03-22 12:32,31.02,989.92,1015.70,214,21.83,3.98,-13,1
1742643193,2025-03-22 12:33,30.95,989.89,1015.67,214,21.83,3.94,-13,1
1742643254,2025-03-22 12:34,31.00,989.88,1015.66,214,21.84,3.97,-13,1
1742643316,2025-03-22 12:35,31.01,989.84,1015.63,214,21.84,3.98,-14,1
1742643377,2025-03-22 12:36,30.96,989.81,1015.59,214,21.86,3.97,-14,1
1742643439,2025-03-22 12:37,31.02,989.86,1015.64,214,21.84,3.98,-14,1
1742643500,2025-03-22 12:38,30.99,989.81,1015.60,214,21.85,3.98,-13,1
1742643562,2025-03-22 12:39,30.97,989.79,1015.57,214,21.86,3.98,-14,1
1742643624,2025-03-22 12:40,30.98,989.78,1015.56,214,21.86,3.98,-13,1
1742643686,2025-03-22 12:41,30.96,989.76,1015.55,214,21.86,3.97,-15,1
1742643747,2025-03-22 12:42,30.92,989.85,1015.63,214,21.88,3.97,-15,1
1742643809,2025-03-22 12:43,31.04,989.80,1015.59,214,21.89,4.03,-14,1
1742643870,2025-03-22 12:44,30.96,989.76,1015.55,214,21.87,3.98,-12,1
1742643931,2025-03-22 12:45,31.02,989.73,1015.51,214,21.87,4.01,-14,1
1742643993,2025-03-22 12:46,30.99,989.70,1015.48,214,21.87,4.00,-14,1
1742644054,2025-03-22 12:47,30.93,989.68,1015.46,214,21.88,3.98,-15,1
1742644116,2025-03-22 12:48,30.93,989.75,1015.53,214,21.88,3.98,-14,1
1742644177,2025-03-22 12:49,30.93,989.72,1015.50,214,21.89,3.98,-14,1
1742644238,2025-03-22 12:50,30.87,989.72,1015.51,214,21.90,3.97,-14,1
1742644299,2025-03-22 12:51,30.86,989.66,1015.45,214,21.89,3.95,-13,1
1742644361,2025-03-22 12:52,30.95,989.74,1015.52,214,21.89,3.99,-14,1
1742644545,2025-03-22 12:55,30.93,989.70,1015.48,214,21.90,3.99,-15,1
1742644606,2025-03-22 12:56,30.95,989.69,1015.48,214,21.90,4.00,-13,1
1742644668,2025-03-22 12:57,30.94,989.62,1015.41,214,21.91,4.01,-13,1
1742644853,2025-03-22 13:00,30.89,989.64,1015.43,214,21.89,3.97,-15,1
1742644915,2025-03-22 13:01,30.97,989.58,1015.36,214,21.91,4.02,-13,1
1742644976,2025-03-22 13:02,30.96,989.61,1015.40,214,21.92,4.03,-14,1
1742645037,2025-03-22 13:03,30.70,989.58,1015.37,214,21.91,3.90,-14,1
1742645098,2025-03-22 13:04,30.92,989.62,1015.40,214,21.92,4.01,-16,1
1742645159,2025-03-22 13:05,30.90,989.55,1015.33,214,21.92,4.00,-15,1
1742645221,2025-03-22 13:07,30.92,989.56,1015.35,214,21.92,4.01,-14,1
1742645281,2025-03-22 13:08,30.91,989.58,1015.36,214,21.92,4.00,-15,1
1742645342,2025-03-22 13:09,31.06,989.56,1015.34,214,21.92,4.07,-13,1
1742645403,2025-03-22 13:10,30.93,989.54,1015.33,214,21.91,4.00,-14,1
1742645465,2025-03-22 13:11,30.93,989.55,1015.33,214,21.93,4.02,-14,1
1742645526,2025-03-22 13:12,30.94,989.60,1015.38,214,21.92,4.02,-13,1
1742645587,2025-03-22 13:13,30.93,989.59,1015.37,214,21.93,4.02,-13,1
1742645710,2025-03-22 13:15,31.20,989.54,1015.32,214,21.93,4.15,-14,1
1742645771,2025-03-22 13:16,30.92,989.54,1015.33,214,21.95,4.03,-14,1
1742645833,2025-03-22 13:17,30.44,989.48,1015.26,214,21.94,3.80,-14,1
1742645894,2025-03-22 13:18,31.14,989.47,1015.25,214,21.95,4.13,-14,1
1742645956,2025-03-22 13:19,31.09,989.43,1015.21,214,21.95,4.11,-14,1
1742646017,2025-03-22 13:20,30.97,989.42,1015.20,214,21.95,4.06,-15,1
1742646079,2025-03-22 13:21,30.93,989.45,1015.24,214,21.95,4.04,-14,1
1742646140,2025-03-22 13:22,30.92,989.43,1015.21,214,21.96,4.04,-13,1
1742646202,2025-03-22 13:23,30.98,989.38,1015.16,214,21.96,4.07,-14,1
1742646263,2025-03-22 13:24,30.92,989.38,1015.17,214,21.96,4.04,-15,1
1742646325,2025-03-22 13:25,30.91,989.36,1015.14,214,21.96,4.04,-14,1
1742646386,2025-03-22 13:26,30.92,989.42,1015.20,214,21.97,4.05,-14,1
1742646447,2025-03-22 13:27,30.92,989.39,1015.18,214,21.96,4.04,-14,1
1742646509,2025-03-22 13:28,30.92,989.34,1015.13,214,21.97,4.05,-15,1
1742646632,2025-03-22 13:30,30.89,989.30,1015.09,214,21.99,4.05,-13,1
1742646693,2025-03-22 13:31,30.90,989.32,1015.10,214,21.99,4.06,-15,1
1742646754,2025-03-22 13:32,30.93,989.36,1015.14,214,21.99,4.08,-13,1
1742646816,2025-03-22 13:33,30.96,989.40,1015.19,214,22.00,4.09,-13,1
1742646877,2025-03-22 13:34,30.96,989.32,1015.10,214,22.00,4.09,-14,1
1742646939,2025-03-22 13:35,30.96,989.29,1015.08,214,22.00,4.09,-13,1
1742647000,2025-03-22 13:36,30.90,989.38,1015.16,214,22.01,4.08,-12,1
1742647061,2025-03-22 13:37,30.93,989.36,1015.14,214,22.00,4.08,-13,1
1742647122,2025-03-22 13:38,30.92,989.34,1015.13,214,22.02,4.10,-14,1
1742647184,2025-03-22 13:39,30.93,989.33,1015.12,214,22.03,4.11,-14,1
1742647246,2025-03-22 13:40,30.98,989.31,1015.09,214,22.03,4.13,-14,1
1742647308,2025-03-22 13:41,30.96,989.31,1015.09,214,22.03,4.12,-13,1
1742647369,2025-03-22 13:42,30.97,989.25,1015.04,214,22.04,4.13,-14,1
1742647431,2025-03-22 13:43,30.92,989.22,1015.00,214,22.03,4.10,-14,1
1742647492,2025-03-22 13:44,31.00,989.18,1014.96,214,22.04,4.15,-14,1
1742647554,2025-03-22 13:45,30.93,989.23,1015.01,214,22.05,4.12,-13,1
1742647615,2025-03-22 13:46,30.82,989.18,1014.97,214,22.05,4.07,-15,1
1742647676,2025-03-22 13:47,30.93,989.11,1014.89,214,22.05,4.12,-14,1
1742647738,2025-03-22 13:48,30.94,989.13,1014.91,214,22.05,4.13,-13,1
1742647799,2025-03-22 13:49,30.94,989.05,1014.83,214,22.05,4.13,-14,1
1742647860,2025-03-22 13:51,31.08,989.08,1014.86,214,22.06,4.20,-13,1
1742647921,2025-03-22 13:52,31.00,989.03,1014.82,214,22.05,4.16,-13,1
1742647983,2025-03-22 13:53,30.98,989.06,1014.85,214,22.05,4.15,-13,1
1742648044,2025-03-22 13:54,30.98,989.06,1014.84,214,22.06,4.16,-13,1
1742648105,2025-03-22 13:55,30.99,989.11,1014.90,214,22.07,4.17,-15,1
1742648166,2025-03-22 13:56,31.01,989.06,1014.85,214,22.09,4.19,-15,1
1742648228,2025-03-22 13:57,30.97,989.02,1014.81,214,22.08,4.17,-14,1
1742648289,2025-03-22 13:58,30.93,989.04,1014.82,214,22.09,4.16,-14,1
1742648350,2025-03-22 13:59,31.11,989.06,1014.84,214,22.10,4.25,-14,1
1742648411,2025-03-22 14:00,31.00,988.99,1014.77,214,22.09,4.19,-14,1
1742648473,2025-03-22 14:01,31.00,988.98,1014.76,214,22.10,4.20,-14,1
1742648534,2025-03-22 14:02,31.01,989.01,1014.79,214,22.10,4.20,-13,1
1742648595,2025-03-22 14:03,30.99,989.03,1014.82,214,22.10,4.19,-14,1
1742648657,2025-03-22 14:04,31.01,989.00,1014.79,214,22.11,4.21,-14,1
1742648718,2025-03-22 14:05,31.02,989.00,1014.79,214,22.10,4.21,-15,1
1742648780,2025-03-22 14:06,31.09,989.00,1014.78,214,22.11,4.25,-13,1
1742648841,2025-03-22 14:07,31.30,988.97,1014.75,214,22.12,4.36,-13,1
1742648902,2025-03-22 14:08,31.02,988.96,1014.74,214,22.12,4.23,-13,1
1742648963,2025-03-22 14:09,30.98,988.91,1014.69,214,22.12,4.21,-13,1
1742649025,2025-03-22 14:10,31.36,988.92,1014.71,214,22.13,4.39,-14,1
1742649086,2025-03-22 14:11,31.00,988.81,1014.60,214,22.12,4.22,-12,1
1742649147,2025-03-22 14:12,30.99,988.88,1014.66,214,22.13,4.22,-13,1
1742649208,2025-03-22 14:13,31.01,988.86,1014.64,214,22.14,4.24,-14,1
1742649269,2025-03-22 14:14,30.97,988.85,1014.63,214,22.13,4.21,-13,1
1742649330,2025-03-22 14:15,30.94,988.89,1014.68,214,22.13,4.20,-13,1
1742649391,2025-03-22 14:16,31.01,988.80,1014.59,214,22.14,4.24,-15,1
1742649453,2025-03-22 14:17,30.99,988.79,1014.57,214,22.15,4.24,-14,1
1742649514,2025-03-22 14:18,31.03,988.83,1014.61,214,22.15,4.26,-14,1
1742649575,2025-03-22 14:19,31.07,988.75,1014.54,214,22.14,4.27,-13,1
1742649697,2025-03-22 14:21,31.03,988.83,1014.61,214,22.14,4.25,-15,1
1742649759,2025-03-22 14:22,31.02,988.74,1014.53,214,22.16,4.26,-14,1
1742649881,2025-03-22 14:24,31.02,988.72,1014.51,214,22.15,4.25,-14,1
1742649942,2025-03-22 14:25,31.11,988.69,1014.47,214,22.15,4.29,-13,1
1742650004,2025-03-22 14:26,31.06,988.76,1014.54,214,22.16,4.28,-14,1
1742650065,2025-03-22 14:27,30.97,988.74,1014.53,214,22.17,4.25,-15,1
1742650126,2025-03-22 14:28,31.00,988.74,1014.53,214,22.17,4.26,-14,1
1742650187,2025-03-22 14:29,30.97,988.67,1014.46,214,22.17,4.25,-13,1
1742650248,2025-03-22 14:30,31.01,988.66,1014.45,214,22.18,4.28,-13,1
1742650310,2025-03-22 14:31,30.99,988.70,1014.48,214,22.19,4.27,-13,1
1742650372,2025-03-22 14:32,31.05,988.72,1014.50,214,22.22,4.33,-16,1
1742650433,2025-03-22 14:33,30.99,988.72,1014.50,214,22.20,4.28,-14,1
1742650494,2025-03-22 14:34,31.06,988.65,1014.43,214,22.22,4.33,-15,1
1742650555,2025-03-22 14:35,31.08,988.62,1014.40,214,22.22,4.34,-14,1
1742650617,2025-03-22 14:36,31.07,988.61,1014.39,214,22.21,4.33,-14,1
1742650678,2025-03-22 14:37,31.14,988.61,1014.39,214,22.21,4.36,-14,1
1742650740,2025-03-22 14:39,31.02,988.61,1014.39,214,22.22,4.31,-13,1
1742650801,2025-03-22 14:40,31.06,988.58,1014.37,214,22.23,4.34,-13,1
1742650863,2025-03-22 14:41,31.02,988.60,1014.38,214,22.22,4.31,-14,1
1742650925,2025-03-22 14:42,31.06,988.59,1014.37,214,22.22,4.33,-14,1
1742650986,2025-03-22 14:43,31.12,988.57,1014.35,214,22.24,4.38,-13,1
1742651047,2025-03-22 14:44,31.09,988.60,1014.39,214,22.26,4.38,-14,1
1742651108,2025-03-22 14:45,31.08,988.64,1014.42,214,22.27,4.39,-13,1
1742651169,2025-03-22 14:46,31.12,988.66,1014.44,214,22.28,4.41,-13,1
1742651230,2025-03-22 14:47,31.09,988.60,1014.38,214,22.26,4.38,-13,1
1742651292,2025-03-22 14:48,31.11,988.58,1014.37,214,22.27,4.40,-15,1
1742651353,2025-03-22 14:49,31.06,988.55,1014.33,214,22.30,4.40,-15,1
1742651415,2025-03-22 14:50,31.48,988.49,1014.27,214,22.28,4.58,-15,1
1742651476,2025-03-22 14:51,31.10,988.57,1014.35,214,22.28,4.40,-14,1
1742651537,2025-03-22 14:52,31.13,988.50,1014.28,214,22.30,4.43,-14,1
1742651599,2025-03-22 14:53,31.11,988.50,1014.28,214,22.32,4.44,-12,1
1742651660,2025-03-22 14:54,31.09,988.49,1014.27,214,22.29,4.41,-13,1
1742651721,2025-03-22 14:55,31.04,988.52,1014.30,214,22.30,4.39,-14,1
1742651782,2025-03-22 14:56,31.11,988.51,1014.29,214,22.32,4.44,-13,1
1742651844,2025-03-22 14:57,31.08,988.46,1014.25,214,22.35,4.45,-13,1
1742651905,2025-03-22 14:58,31.07,988.44,1014.22,214,22.36,4.46,-13,1
1742651966,2025-03-22 14:59,31.09,988.38,1014.17,214,22.36,4.47,-14,1
1742652089,2025-03-22 15:01,31.09,988.39,1014.18,214,22.37,4.48,-15,1
1742652150,2025-03-22 15:02,31.10,988.40,1014.18,214,22.36,4.47,-14,1
1742652211,2025-03-22 15:03,31.10,988.41,1014.20,214,22.36,4.47,-14,1
1742652272,2025-03-22 15:04,31.10,988.34,1014.12,214,22.37,4.48,-13,1
1742652333,2025-03-22 15:05,31.08,988.36,1014.15,214,22.38,4.48,-14,1
1742652394,2025-03-22 15:06,31.05,988.42,1014.20,214,22.39,4.48,-15,1
1742652456,2025-03-22 15:07,31.07,988.42,1014.20,214,22.40,4.49,-13,1
1742652517,2025-03-22 15:08,31.07,988.41,1014.20,214,22.38,4.48,-13,1
1742652578,2025-03-22 15:09,31.09,988.40,1014.18,214,22.39,4.50,-15,1
1742652639,2025-03-22 15:10,31.07,988.37,1014.15,214,22.38,4.48,-14,1
1742652701,2025-03-22 15:11,31.38,988.37,1014.15,214,22.39,4.63,-14,1
1742652762,2025-03-22 15:12,31.06,988.36,1014.14,214,22.40,4.49,-14,1
1742652884,2025-03-22 15:14,31.05,988.29,1014.08,214,22.41,4.49,-14,1
1742652946,2025-03-22 15:15,31.04,988.31,1014.09,214,22.41,4.49,-13,1
1742653008,2025-03-22 15:16,31.08,988.34,1014.12,214,22.40,4.50,-15,1
1742653069,2025-03-22 15:17,31.07,988.30,1014.08,214,22.40,4.49,-13,1
1742653130,2025-03-22 15:18,31.07,988.31,1014.10,214,22.40,4.49,-13,1
1742653191,2025-03-22 15:19,30.94,988.30,1014.08,214,22.41,4.44,-15,1
1742653252,2025-03-22 15:20,31.52,988.26,1014.04,214,22.43,4.73,-13,1
1742653314,2025-03-22 15:21,31.03,988.21,1013.99,214,22.43,4.50,-13,1
1742653375,2025-03-22 15:22,31.05,988.23,1014.02,214,22.43,4.51,-13,1
1742653437,2025-03-22 15:23,31.01,988.24,1014.02,214,22.44,4.50,-14,1
1742653498,2025-03-22 15:24,31.02,988.17,1013.95,214,22.44,4.51,-14,1
1742653560,2025-03-22 15:26,31.30,988.21,1013.99,214,22.45,4.64,-14,1
1742653621,2025-03-22 15:27,31.01,988.22,1014.01,214,22.46,4.52,-13,1
1742653683,2025-03-22 15:28,31.01,988.28,1014.07,214,22.45,4.51,-12,1
1742653744,2025-03-22 15:29,30.77,988.20,1013.98,214,22.47,4.42,-13,1
1742653806,2025-03-22 15:30,31.03,988.25,1014.03,214,22.46,4.53,-15,1
1742653867,2025-03-22 15:31,30.99,988.16,1013.94,214,22.47,4.52,-14,1
1742653990,2025-03-22 15:33,31.00,988.26,1014.04,214,22.48,4.53,-14,1
1742654052,2025-03-22 15:34,30.97,988.23,1014.02,214,22.48,4.52,-14,1
1742654113,2025-03-22 15:35,30.99,988.20,1013.99,214,22.47,4.52,-14,1
1742654175,2025-03-22 15:36,31.20,988.19,1013.97,214,22.48,4.62,-15,1
1742654236,2025-03-22 15:37,31.02,988.16,1013.94,214,22.47,4.53,-14,1
1742654298,2025-03-22 15:38,31.00,988.15,1013.93,214,22.48,4.53,-14,1
1742654359,2025-03-22 15:39,31.01,988.11,1013.90,214,22.48,4.54,-15,1
1742654420,2025-03-22 15:40,31.01,988.13,1013.92,214,22.47,4.53,-13,1
1742654482,2025-03-22 15:41,30.99,988.08,1013.86,214,22.49,4.54,-14,1
1742654543,2025-03-22 15:42,30.97,988.16,1013.94,214,22.49,4.53,-13,1
1742654604,2025-03-22 15:43,31.00,988.07,1013.85,214,22.50,4.55,-14,1
1742654665,2025-03-22 15:44,30.96,988.12,1013.90,214,22.50,4.53,-17,1
1742654726,2025-03-22 15:45,31.00,988.06,1013.85,214,22.50,4.55,-14,1
1742654788,2025-03-22 15:46,30.98,988.06,1013.84,214,22.51,4.55,-14,1
1742654849,2025-03-22 15:47,30.98,988.02,1013.81,214,22.50,4.54,-12,1
1742654911,2025-03-22 15:48,30.97,988.07,1013.85,214,22.51,4.54,-13,1
1742654972,2025-03-22 15:49,30.96,988.05,1013.83,214,22.52,4.55,-15,1
1742655034,2025-03-22 15:50,30.97,988.03,1013.82,214,22.52,4.55,-13,1
1742655095,2025-03-22 15:51,31.05,987.96,1013.74,214,22.51,4.58,-14,1
1742655218,2025-03-22 15:53,30.96,988.00,1013.79,214,22.52,4.55,-14,1
1742655279,2025-03-22 15:54,30.93,987.94,1013.72,214,22.53,4.54,-13,1
1742655341,2025-03-22 15:55,30.96,987.94,1013.73,214,22.53,4.56,-15,1
1742655403,2025-03-22 15:56,30.97,987.93,1013.71,214,22.53,4.56,-13,1
1742655464,2025-03-22 15:57,30.97,987.90,1013.68,214,22.53,4.56,-13,1
1742655525,2025-03-22 15:58,30.97,987.92,1013.70,214,22.53,4.56,-14,1
1742655586,2025-03-22 15:59,30.93,987.92,1013.70,214,22.53,4.54,-14,1
1742655648,2025-03-22 16:00,30.92,987.90,1013.68,214,22.54,4.54,-13,1
1742655709,2025-03-22 16:01,30.96,987.92,1013.70,214,22.54,4.57,-15,1
1742655770,2025-03-22 16:02,30.95,987.88,1013.66,214,22.54,4.56,-13,1
1742655832,2025-03-22 16:03,30.92,987.92,1013.70,214,22.55,4.55,-14,1
1742655893,2025-03-22 16:04,30.91,987.85,1013.63,214,22.55,4.55,-13,1
1742655955,2025-03-22 16:05,30.97,987.86,1013.64,214,22.53,4.56,-13,1
1742656016,2025-03-22 16:06,30.96,987.84,1013.63,214,22.53,4.56,-15,1
1742656078,2025-03-22 16:07,31.01,987.89,1013.67,214,22.51,4.56,-13,1
1742656139,2025-03-22 16:08,31.00,987.85,1013.63,214,22.51,4.56,-14,1
1742656201,2025-03-22 16:10,30.97,987.90,1013.68,214,22.52,4.55,-13,1
1742656262,2025-03-22 16:11,30.94,987.85,1013.63,214,22.51,4.53,-13,1
1742656323,2025-03-22 16:12,31.03,987.81,1013.59,214,22.49,4.56,-13,1
1742656385,2025-03-22 16:13,31.00,987.89,1013.67,214,22.49,4.54,-13,1
1742656446,2025-03-22 16:14,30.99,987.82,1013.60,214,22.49,4.54,-14,1
1742656508,2025-03-22 16:15,31.02,987.85,1013.63,214,22.49,4.55,-15,1
1742656569,2025-03-22 16:16,31.04,987.86,1013.64,214,22.47,4.54,-15,1
1742656631,2025-03-22 16:17,31.03,987.82,1013.61,214,22.47,4.54,-14,1
1742656692,2025-03-22 16:18,31.07,987.81,1013.60,214,22.46,4.54,-13,1
1742656754,2025-03-22 16:19,31.09,987.86,1013.64,214,22.44,4.54,-15,1
1742656815,2025-03-22 16:20,31.12,987.80,1013.59,214,22.43,4.54,-14,1
1742656876,2025-03-22 16:21,31.06,987.80,1013.58,214,22.44,4.53,-14,1
1742656938,2025-03-22 16:22,31.10,987.80,1013.58,214,22.43,4.53,-15,1
1742656999,2025-03-22 16:23,31.10,987.81,1013.59,214,22.44,4.54,-14,1
1742657060,2025-03-22 16:24,31.11,987.78,1013.56,214,22.42,4.53,-13,1
1742657122,2025-03-22 16:25,31.17,987.76,1013.55,214,22.40,4.54,-14,1
1742657183,2025-03-22 16:26,31.26,987.80,1013.58,214,22.40,4.58,-14,1
1742657245,2025-03-22 16:27,31.17,987.82,1013.60,214,22.40,4.54,-14,1
1742657306,2025-03-22 16:28,31.18,987.81,1013.59,214,22.39,4.54,-15,1
1742657429,2025-03-22 16:30,31.22,987.78,1013.56,214,22.38,4.55,-14,1
1742657490,2025-03-22 16:31,31.21,987.82,1013.61,214,22.38,4.54,-13,1
1742657552,2025-03-22 16:32,31.25,987.80,1013.58,214,22.37,4.55,-14,1
1742657613,2025-03-22 16:33,31.27,987.78,1013.56,214,22.36,4.55,-14,1
1742657675,2025-03-22 16:34,31.25,987.80,1013.59,214,22.36,4.54,-14,1
1742657736,2025-03-22 16:35,31.28,987.83,1013.61,214,22.34,4.54,-15,1
1742657798,2025-03-22 16:36,31.31,987.87,1013.65,214,22.33,4.54,-15,1
1742657860,2025-03-22 16:37,31.57,987.84,1013.63,214,22.31,4.64,-13,1
1742657921,2025-03-22 16:38,31.34,987.86,1013.65,214,22.30,4.53,-14,1
1742657982,2025-03-22 16:39,31.35,987.88,1013.67,214,22.30,4.53,-20,1
1742658044,2025-03-22 16:40,31.35,987.85,1013.64,214,22.28,4.52,-14,1
1742658106,2025-03-22 16:41,31.40,987.88,1013.67,214,22.27,4.53,-14,1
1742658167,2025-03-22 16:42,31.41,987.85,1013.64,214,22.26,4.53,-14,1
1742658229,2025-03-22 16:43,31.41,987.83,1013.61,214,22.24,4.51,-13,1
1742658351,2025-03-22 16:45,31.88,987.83,1013.62,214,22.24,4.72,-14,1
1742658413,2025-03-22 16:46,31.43,987.83,1013.62,214,22.21,4.49,-14,1
1742658474,2025-03-22 16:47,31.58,987.84,1013.63,214,22.20,4.55,-14,1
1742658535,2025-03-22 16:48,31.49,987.84,1013.62,214,22.19,4.50,-14,1
1742658658,2025-03-22 16:50,31.52,987.83,1013.61,214,22.17,4.50,-14,1
1742658720,2025-03-22 16:52,31.45,987.89,1013.67,214,22.15,4.45,-13,1
1742658781,2025-03-22 16:53,31.54,987.88,1013.66,214,22.15,4.49,-12,1
1742658843,2025-03-22 16:54,31.57,987.89,1013.68,214,22.14,4.49,-14,1
1742658904,2025-03-22 16:55,31.63,987.87,1013.65,214,22.13,4.51,-13,1
1742658966,2025-03-22 16:56,31.64,987.88,1013.66,214,22.12,4.51,-13,1
1742659150,2025-03-22 16:59,31.68,987.90,1013.69,214,22.09,4.50,-13,1
1742659212,2025-03-22 17:00,31.64,987.90,1013.68,214,22.08,4.47,-13,1
1742659273,2025-03-22 17:01,31.64,987.88,1013.66,214,22.07,4.47,-15,1
1742659334,2025-03-22 17:02,31.64,987.90,1013.68,214,22.06,4.46,-14,1
1742659395,2025-03-22 17:03,31.66,987.90,1013.68,214,22.05,4.46,-14,1
1742659457,2025-03-22 17:04,31.67,987.88,1013.66,214,22.03,4.44,-14,1
1742659518,2025-03-22 17:05,31.62,987.90,1013.68,214,22.04,4.43,-14,1
1742659579,2025-03-22 17:06,31.66,987.88,1013.67,214,22.02,4.43,-14,1
1742659641,2025-03-22 17:07,31.49,987.85,1013.64,214,22.01,4.35,-15,1
1742659702,2025-03-22 17:08,31.67,987.92,1013.70,214,22.00,4.42,-14,1
1742659763,2025-03-22 17:09,31.67,987.89,1013.67,214,22.00,4.42,-16,1
1742659824,2025-03-22 17:10,31.65,987.88,1013.66,214,21.99,4.40,-14,1
1742659885,2025-03-22 17:11,31.71,987.87,1013.66,214,21.97,4.41,-17,1
1742659946,2025-03-22 17:12,31.70,987.92,1013.70,214,21.97,4.40,-12,1
1742660007,2025-03-22 17:13,31.74,987.87,1013.65,214,21.95,4.41,-15,1
1742660069,2025-03-22 17:14,31.68,987.88,1013.66,214,21.96,4.39,-14,1
1742660130,2025-03-22 17:15,31.74,987.96,1013.74,214,21.94,4.40,-14,1
1742660192,2025-03-22 17:16,31.57,987.93,1013.71,214,21.94,4.32,-13,1
1742660253,2025-03-22 17:17,31.74,987.91,1013.70,214,21.92,4.38,-13,1
1742660315,2025-03-22 17:18,31.70,987.92,1013.70,214,21.92,4.36,-14,1
1742660376,2025-03-22 17:19,31.75,987.97,1013.75,214,21.90,4.37,-14,1
1742660437,2025-03-22 17:20,31.74,987.91,1013.69,214,21.90,4.36,-15,1
1742660499,2025-03-22 17:21,31.76,987.91,1013.69,214,21.89,4.36,-14,1
1742660560,2025-03-22 17:22,31.75,987.91,1013.70,214,21.88,4.35,-13,1
1742660622,2025-03-22 17:23,31.73,987.93,1013.72,214,21.88,4.34,-13,1
1742660684,2025-03-22 17:24,31.74,987.96,1013.74,214,21.87,4.34,-15,1
1742660745,2025-03-22 17:25,31.74,987.96,1013.74,214,21.86,4.33,-16,1
1742660806,2025-03-22 17:26,31.72,987.96,1013.74,214,21.84,4.30,-23,1
1742660868,2025-03-22 17:27,31.69,987.98,1013.76,214,21.85,4.30,-13,1
1742660929,2025-03-22 17:28,31.71,987.95,1013.73,214,21.84,4.30,-14,1
1742660990,2025-03-22 17:29,31.71,987.99,1013.78,214,21.83,4.29,-14,1
1742661052,2025-03-22 17:30,31.16,987.97,1013.75,214,21.83,4.04,-13,1
1742661113,2025-03-22 17:31,31.70,987.93,1013.71,214,21.82,4.27,-13,1
1742661175,2025-03-22 17:32,31.72,987.96,1013.74,214,21.82,4.28,-14,1
1742661236,2025-03-22 17:33,31.74,987.99,1013.77,214,21.81,4.28,-13,1
1742661297,2025-03-22 17:34,31.76,987.93,1013.71,214,21.79,4.28,-12,1
1742661359,2025-03-22 17:35,31.73,987.93,1013.71,214,21.80,4.27,-14,1
1742661420,2025-03-22 17:37,31.76,987.95,1013.74,214,21.78,4.27,-18,1
1742661482,2025-03-22 17:38,31.77,987.96,1013.74,214,21.77,4.26,-13,1
1742661543,2025-03-22 17:39,31.79,987.99,1013.77,214,21.77,4.27,-14,1
1742661605,2025-03-22 17:40,31.77,987.98,1013.76,214,21.76,4.25,-14,1
1742661666,2025-03-22 17:41,31.77,988.00,1013.79,214,21.75,4.24,-13,1
1742661728,2025-03-22 17:42,31.77,988.01,1013.79,214,21.75,4.24,-13,1
1742661789,2025-03-22 17:43,31.76,987.99,1013.78,214,21.75,4.24,-13,1
1742661851,2025-03-22 17:44,31.76,988.02,1013.80,214,21.74,4.23,-15,1
1742661912,2025-03-22 17:45,31.77,987.99,1013.78,214,21.72,4.22,-16,1
1742661973,2025-03-22 17:46,31.77,988.03,1013.82,214,21.73,4.23,-13,1
1742662034,2025-03-22 17:47,31.81,988.05,1013.83,214,21.71,4.23,-14,1
1742662096,2025-03-22 17:48,31.78,988.04,1013.82,214,21.71,4.21,-13,1
1742662157,2025-03-22 17:49,31.87,988.01,1013.79,214,21.72,4.27,-14,1
1742662218,2025-03-22 17:50,31.75,988.04,1013.83,214,21.71,4.20,-13,1
1742662280,2025-03-22 17:51,31.49,988.04,1013.82,214,21.71,4.09,-14,1
1742662341,2025-03-22 17:52,31.72,988.01,1013.79,214,21.70,4.18,-12,1
1742662403,2025-03-22 17:53,31.86,988.04,1013.83,214,21.69,4.23,-13,1
1742662464,2025-03-22 17:54,31.79,988.08,1013.86,214,21.69,4.20,-15,1
1742662525,2025-03-22 17:55,31.76,988.06,1013.84,214,21.68,4.18,-15,1
1742662587,2025-03-22 17:56,31.90,988.13,1013.91,214,21.68,4.25,-15,1
1742662648,2025-03-22 17:57,31.73,988.12,1013.91,214,21.68,4.17,-14,1
1742662709,2025-03-22 17:58,31.99,988.11,1013.89,214,21.68,4.28,-12,1
1742662771,2025-03-22 17:59,31.74,988.13,1013.91,214,21.68,4.17,-15,1
1742662832,2025-03-22 18:00,31.75,988.15,1013.94,214,21.68,4.18,-14,1
1742662894,2025-03-22 18:01,31.70,988.10,1013.89,214,21.67,4.14,-15,1
1742662955,2025-03-22 18:02,31.76,988.13,1013.92,214,21.66,4.16,-14,1
1742663016,2025-03-22 18:03,31.75,988.17,1013.95,214,21.66,4.16,-15,1
1742663077,2025-03-22 18:04,31.78,988.18,1013.96,214,21.65,4.16,-13,1
1742663138,2025-03-22 18:05,31.90,988.20,1013.98,214,21.65,4.22,-15,1
1742663200,2025-03-22 18:06,31.77,988.18,1013.96,214,21.64,4.15,-16,1
1742663261,2025-03-22 18:07,31.78,988.21,1013.99,214,21.64,4.16,-14,1
1742663322,2025-03-22 18:08,31.74,988.17,1013.95,214,21.64,4.14,-12,1
1742663383,2025-03-22 18:09,31.76,988.21,1013.99,214,21.63,4.14,-13,1
1742663444,2025-03-22 18:10,31.77,988.19,1013.98,214,21.64,4.15,-14,1
1742663506,2025-03-22 18:11,31.75,988.19,1013.98,214,21.64,4.14,-13,1
1742663567,2025-03-22 18:12,31.74,988.21,1013.99,214,21.63,4.13,-15,1
1742663628,2025-03-22 18:13,31.77,988.23,1014.01,214,21.62,4.13,-15,1
1742663689,2025-03-22 18:14,31.68,988.20,1013.98,214,21.62,4.09,-14,1
1742663750,2025-03-22 18:15,31.90,988.26,1014.05,214,21.62,4.19,-15,1
1742663812,2025-03-22 18:16,31.77,988.26,1014.05,214,21.62,4.13,-14,1
1742663873,2025-03-22 18:17,31.80,988.27,1014.05,214,21.61,4.14,-13,1
1742663934,2025-03-22 18:18,31.78,988.21,1014.00,214,21.61,4.13,-14,1
1742664057,2025-03-22 18:20,31.74,988.27,1014.05,214,21.60,4.10,-15,1
1742664118,2025-03-22 18:21,31.75,988.24,1014.02,214,21.60,4.10,-14,1
1742664179,2025-03-22 18:22,31.76,988.23,1014.02,214,21.60,4.11,-13,1
1742664240,2025-03-22 18:24,31.77,988.28,1014.06,214,21.59,4.11,-14,1
1742664301,2025-03-22 18:25,31.77,988.25,1014.04,214,21.59,4.11,-14,1
1742664362,2025-03-22 18:26,31.78,988.27,1014.05,214,21.58,4.10,-15,1
1742664424,2025-03-22 18:27,31.79,988.29,1014.07,214,21.58,4.11,-15,1
1742664485,2025-03-22 18:28,31.79,988.32,1014.11,214,21.58,4.11,-15,1
1742664546,2025-03-22 18:29,31.78,988.30,1014.09,214,21.58,4.10,-15,1
1742664607,2025-03-22 18:30,31.79,988.35,1014.13,214,21.57,4.10,-13,1
1742664730,2025-03-22 18:32,31.82,988.41,1014.19,214,21.57,4.11,-14,1
1742664791,2025-03-22 18:33,31.81,988.37,1014.16,214,21.57,4.11,-14,1
1742664852,2025-03-22 18:34,31.83,988.39,1014.17,214,21.56,4.11,-14,1
1742664913,2025-03-22 18:35,31.82,988.41,1014.19,214,21.56,4.10,-14,1
1742664974,2025-03-22 18:36,31.82,988.41,1014.20,214,21.56,4.10,-13,1
1742665036,2025-03-22 18:37,31.81,988.43,1014.21,214,21.55,4.09,-14,1
1742665097,2025-03-22 18:38,31.83,988.39,1014.18,214,21.54,4.09,-15,1
1742665158,2025-03-22 18:39,31.84,988.43,1014.21,214,21.54,4.09,-14,1
1742665220,2025-03-22 18:40,31.82,988.44,1014.22,214,21.54,4.09,-14,1
1742665281,2025-03-22 18:41,31.82,988.43,1014.22,214,21.54,4.08,-15,1
1742665342,2025-03-22 18:42,31.85,988.42,1014.21,214,21.53,4.09,-13,1
1742665404,2025-03-22 18:43,31.83,988.42,1014.20,214,21.53,4.08,-14,1
1742665465,2025-03-22 18:44,31.83,988.42,1014.21,214,21.53,4.08,-15,1
1742665587,2025-03-22 18:46,31.84,988.46,1014.24,214,21.53,4.09,-12,1
1742665649,2025-03-22 18:47,31.85,988.47,1014.25,214,21.52,4.08,-15,1
1742665710,2025-03-22 18:48,31.85,988.48,1014.27,214,21.52,4.08,-14,1
1742665772,2025-03-22 18:49,31.84,988.49,1014.27,214,21.52,4.08,-13,1
1742665833,2025-03-22 18:50,31.83,988.49,1014.27,214,21.52,4.07,-14,1
1742665894,2025-03-22 18:51,31.84,988.50,1014.28,214,21.52,4.08,-14,1
1742665956,2025-03-22 18:52,31.84,988.50,1014.29,214,21.51,4.07,-14,1
1742666017,2025-03-22 18:53,31.84,988.50,1014.28,214,21.52,4.08,-14,1
1742666078,2025-03-22 18:54,31.90,988.51,1014.30,214,21.51,4.10,-14,1
1742666139,2025-03-22 18:55,31.84,988.53,1014.31,214,21.51,4.07,-14,1
1742666201,2025-03-22 18:56,31.84,988.52,1014.30,214,21.50,4.06,-14,1
1742666262,2025-03-22 18:57,31.85,988.51,1014.29,214,21.50,4.06,-14,1
1742666323,2025-03-22 18:58,31.84,988.54,1014.32,214,21.50,4.06,-14,1
1742666384,2025-03-22 18:59,31.85,988.54,1014.32,214,21.50,4.06,-15,1
1742666445,2025-03-22 19:00,31.87,988.56,1014.34,214,21.49,4.06,-14,1
1742666507,2025-03-22 19:01,31.84,988.56,1014.34,214,21.50,4.06,-14,1
1742666568,2025-03-22 19:02,31.85,988.54,1014.32,214,21.49,4.05,-14,1
1742666629,2025-03-22 19:03,31.84,988.56,1014.34,214,21.49,4.05,-14,1
1742666691,2025-03-22 19:04,31.84,988.53,1014.31,214,21.49,4.05,-14,1
1742666752,2025-03-22 19:05,31.84,988.52,1014.31,214,21.50,4.06,-14,1
1742666813,2025-03-22 19:06,31.90,988.53,1014.31,214,21.49,4.08,-13,1
1742666875,2025-03-22 19:07,31.85,988.52,1014.30,214,21.48,4.04,-15,1
1742666936,2025-03-22 19:08,31.86,988.55,1014.34,214,21.48,4.05,-14,1
1742666997,2025-03-22 19:09,31.88,988.53,1014.31,214,21.47,4.05,-13,1
1742667059,2025-03-22 19:10,31.86,988.56,1014.34,214,21.48,4.05,-13,1
1742667120,2025-03-22 19:12,31.88,988.55,1014.34,214,21.47,4.05,-15,1
1742667181,2025-03-22 19:13,31.89,988.51,1014.30,214,21.47,4.06,-15,1
1742667242,2025-03-22 19:14,31.86,988.52,1014.30,214,21.48,4.05,-15,1
1742667303,2025-03-22 19:15,31.87,988.52,1014.30,214,21.47,4.05,-13,1
1742667365,2025-03-22 19:16,31.88,988.54,1014.33,214,21.47,4.05,-14,1
1742667426,2025-03-22 19:17,31.88,988.52,1014.30,214,21.46,4.04,-15,1
1742667487,2025-03-22 19:18,31.90,988.51,1014.29,214,21.45,4.04,-12,1
1742667548,2025-03-22 19:19,31.90,988.48,1014.26,214,21.45,4.04,-14,1
1742667609,2025-03-22 19:20,31.89,988.53,1014.31,214,21.46,4.05,-14,1
1742667670,2025-03-22 19:21,31.90,988.51,1014.29,214,21.45,4.04,-13,1
1742667732,2025-03-22 19:22,31.87,988.50,1014.28,214,21.45,4.03,-14,1
1742667793,2025-03-22 19:23,31.89,988.47,1014.26,214,21.44,4.03,-13,1
1742667855,2025-03-22 19:24,31.90,988.49,1014.27,214,21.45,4.04,-12,1
1742667916,2025-03-22 19:25,31.89,988.45,1014.23,214,21.44,4.03,-17,1
1742667978,2025-03-22 19:26,31.89,988.45,1014.24,214,21.44,4.03,-15,1
1742668039,2025-03-22 19:27,31.88,988.47,1014.25,214,21.45,4.03,-15,1
1742668100,2025-03-22 19:28,31.82,988.45,1014.23,214,21.43,3.99,-15,1
1742668162,2025-03-22 19:29,31.92,988.48,1014.26,214,21.43,4.03,-14,1
1742668223,2025-03-22 19:30,31.90,988.47,1014.25,214,21.43,4.02,-15,1
1742668284,2025-03-22 19:31,31.91,988.46,1014.25,214,21.43,4.03,-12,1
1742668346,2025-03-22 19:32,31.90,988.46,1014.24,214,21.43,4.02,-14,1
1742668407,2025-03-22 19:33,32.03,988.45,1014.23,214,21.42,4.07,-15,1
1742668468,2025-03-22 19:34,31.93,988.47,1014.25,214,21.41,4.02,-13,1
1742668530,2025-03-22 19:35,31.88,988.44,1014.22,214,21.41,4.00,-15,1
1742668591,2025-03-22 19:36,31.91,988.43,1014.21,214,21.41,4.01,-15,1
1742668652,2025-03-22 19:37,31.91,988.44,1014.22,214,21.41,4.01,-21,1
1742668713,2025-03-22 19:38,31.92,988.40,1014.19,214,21.41,4.02,-13,1
1742668775,2025-03-22 19:39,31.93,988.44,1014.22,214,21.40,4.01,-13,1
1742668836,2025-03-22 19:40,31.91,988.44,1014.22,214,21.41,4.01,-12,1
1742668897,2025-03-22 19:41,31.92,988.43,1014.21,214,21.41,4.02,-14,1
1742668959,2025-03-22 19:42,31.88,988.40,1014.18,214,21.41,4.00,-15,1
1742669020,2025-03-22 19:43,31.94,988.41,1014.19,214,21.40,4.02,-15,1
1742669081,2025-03-22 19:44,31.90,988.42,1014.20,214,21.41,4.01,-14,1
1742669142,2025-03-22 19:45,31.90,988.40,1014.19,214,21.41,4.01,-15,1
1742669204,2025-03-22 19:46,31.91,988.44,1014.22,214,21.40,4.00,-15,1
1742669265,2025-03-22 19:47,31.91,988.44,1014.22,214,21.40,4.00,-15,1
1742669327,2025-03-22 19:48,31.90,988.42,1014.20,214,21.40,4.00,-14,1
1742669388,2025-03-22 19:49,31.94,988.44,1014.23,214,21.40,4.02,-14,1
1742669450,2025-03-22 19:50,31.92,988.41,1014.19,214,21.39,4.00,-13,1
1742669511,2025-03-22 19:51,31.94,988.42,1014.20,214,21.39,4.01,-24,1
1742669572,2025-03-22 19:52,31.89,988.45,1014.24,214,21.39,3.99,-13,1
1742669634,2025-03-22 19:53,31.97,988.44,1014.22,214,21.38,4.01,-14,1
1742669695,2025-03-22 19:54,31.89,988.41,1014.20,214,21.39,3.99,-13,1
1742669756,2025-03-22 19:55,31.82,988.45,1014.23,214,21.39,3.95,-13,1
1742669818,2025-03-22 19:56,31.92,988.44,1014.23,214,21.38,3.99,-13,1
1742669879,2025-03-22 19:57,31.74,988.43,1014.22,214,21.37,3.90,-14,1
1742669941,2025-03-22 19:59,31.91,988.43,1014.21,214,21.38,3.98,-15,1
1742670002,2025-03-22 20:00,31.94,988.43,1014.21,214,21.37,3.99,-13,1
1742670064,2025-03-22 20:01,31.92,988.41,1014.20,214,21.37,3.98,-15,1
1742670125,2025-03-22 20:02,31.93,988.44,1014.22,214,21.37,3.98,-13,1
1742670187,2025-03-22 20:03,31.92,988.45,1014.23,214,21.37,3.98,-15,1
1742670248,2025-03-22 20:04,31.90,988.43,1014.21,214,21.38,3.98,-13,1
1742670310,2025-03-22 20:05,32.06,988.45,1014.23,214,21.38,4.05,-14,1
1742670371,2025-03-22 20:06,31.89,988.44,1014.23,214,21.37,3.97,-14,1
1742670433,2025-03-22 20:07,31.89,988.45,1014.24,214,21.37,3.97,-15,1
1742670494,2025-03-22 20:08,31.89,988.44,1014.23,214,21.37,3.97,-13,1
1742670556,2025-03-22 20:09,31.93,988.44,1014.23,214,21.37,3.98,-14,1
1742670617,2025-03-22 20:10,31.82,988.46,1014.25,214,21.36,3.93,-14,1
1742670679,2025-03-22 20:11,31.92,988.43,1014.21,214,21.36,3.98,-13,1
1742670801,2025-03-22 20:13,31.94,988.45,1014.24,214,21.35,3.97,-14,1
1742670863,2025-03-22 20:14,31.81,988.43,1014.22,214,21.36,3.92,-13,1
1742670924,2025-03-22 20:15,31.54,988.41,1014.19,214,21.35,3.80,-13,1
1742670986,2025-03-22 20:16,31.96,988.43,1014.21,214,21.35,3.98,-13,1
1742671047,2025-03-22 20:17,31.96,988.44,1014.22,214,21.35,3.98,-14,1
1742671109,2025-03-22 20:18,31.96,988.41,1014.19,214,21.34,3.97,-14,1
1742671170,2025-03-22 20:19,31.92,988.38,1014.16,214,21.34,3.96,-15,1
1742671292,2025-03-22 20:21,31.94,988.39,1014.18,214,21.36,3.98,-12,1
1742671415,2025-03-22 20:23,31.96,988.40,1014.18,214,21.34,3.97,-15,1
1742671476,2025-03-22 20:24,31.99,988.43,1014.21,214,21.33,3.98,-13,1
1742671537,2025-03-22 20:25,31.92,988.45,1014.23,214,21.35,3.97,-15,1
1742671599,2025-03-22 20:26,31.95,988.42,1014.20,214,21.35,3.98,-14,1
1742671660,2025-03-22 20:27,31.96,988.45,1014.24,214,21.34,3.97,-15,1
1742671721,2025-03-22 20:28,31.91,988.44,1014.22,214,21.34,3.95,-17,1
1742671782,2025-03-22 20:29,31.93,988.42,1014.21,214,21.33,3.95,-13,1
1742671843,2025-03-22 20:30,31.92,988.42,1014.20,214,21.34,3.96,-15,1
1742671905,2025-03-22 20:31,31.95,988.43,1014.22,214,21.34,3.97,-14,1
1742671966,2025-03-22 20:32,31.91,988.42,1014.21,214,21.34,3.95,-14,1
1742672028,2025-03-22 20:33,31.92,988.44,1014.22,214,21.33,3.95,-13,1
1742672089,2025-03-22 20:34,32.16,988.45,1014.24,214,21.34,4.06,-16,1
1742672150,2025-03-22 20:35,31.97,988.42,1014.21,214,21.32,3.96,-14,1
1742672212,2025-03-22 20:36,31.93,988.42,1014.20,214,21.33,3.95,-13,1
1742672273,2025-03-22 20:37,31.93,988.43,1014.22,214,21.33,3.95,-13,1
1742672334,2025-03-22 20:38,31.93,988.45,1014.23,214,21.33,3.95,-15,1
1742672395,2025-03-22 20:39,31.92,988.42,1014.21,214,21.34,3.96,-14,1
1742672457,2025-03-22 20:40,31.93,988.42,1014.21,214,21.33,3.95,-13,1
1742672518,2025-03-22 20:41,31.93,988.43,1014.22,214,21.33,3.95,-13,1
1742672580,2025-03-22 20:43,31.99,988.44,1014.22,214,21.33,3.98,-15,1
1742672642,2025-03-22 20:44,31.97,988.43,1014.21,214,21.32,3.96,-14,1
1742672703,2025-03-22 20:45,31.93,988.42,1014.20,214,21.32,3.94,-13,1
1742672765,2025-03-22 20:46,31.94,988.44,1014.22,214,21.32,3.95,-12,1
1742672826,2025-03-22 20:47,31.92,988.42,1014.21,214,21.32,3.94,-12,1
1742672888,2025-03-22 20:48,31.83,988.43,1014.21,214,21.31,3.89,-13,1
1742672949,2025-03-22 20:49,31.93,988.42,1014.20,214,21.32,3.94,-14,1
1742673011,2025-03-22 20:50,31.94,988.41,1014.19,214,21.32,3.95,-14,1
1742673072,2025-03-22 20:51,31.93,988.39,1014.17,214,21.32,3.94,-14,1
1742673134,2025-03-22 20:52,31.98,988.38,1014.17,214,21.31,3.95,-13,1
1742673195,2025-03-22 20:53,31.92,988.38,1014.17,214,21.32,3.94,-12,1
1742673256,2025-03-22 20:54,31.94,988.36,1014.15,214,21.31,3.94,-13,1
1742673318,2025-03-22 20:55,31.92,988.40,1014.19,214,21.32,3.94,-14,1
1742673379,2025-03-22 20:56,31.80,988.39,1014.17,214,21.31,3.88,-14,1
1742673441,2025-03-22 20:57,31.96,988.42,1014.21,214,21.30,3.94,-12,1
1742673502,2025-03-22 20:58,31.93,988.39,1014.18,214,21.31,3.94,-14,1
1742673563,2025-03-22 20:59,31.94,988.42,1014.20,214,21.31,3.94,-14,1
1742673624,2025-03-22 21:00,31.91,988.42,1014.20,214,21.31,3.93,-15,1
1742673686,2025-03-22 21:01,31.94,988.43,1014.22,214,21.31,3.94,-14,1
1742673747,2025-03-22 21:02,31.92,988.44,1014.22,214,21.31,3.93,-13,1
1742673809,2025-03-22 21:03,32.05,988.43,1014.22,214,21.30,3.98,-15,1
1742673870,2025-03-22 21:04,31.67,988.45,1014.23,214,21.31,3.82,-14,1
1742673931,2025-03-22 21:05,31.94,988.45,1014.23,214,21.31,3.94,-13,1
1742673993,2025-03-22 21:06,31.93,988.46,1014.24,214,21.30,3.93,-13,1
1742674054,2025-03-22 21:07,31.99,988.44,1014.23,214,21.29,3.94,-13,1
1742674116,2025-03-22 21:08,31.93,988.42,1014.20,214,21.30,3.93,-14,1
1742674177,2025-03-22 21:09,31.94,988.44,1014.22,214,21.30,3.93,-14,1
1742674238,2025-03-22 21:10,32.05,988.45,1014.23,214,21.30,3.98,-14,1
1742674299,2025-03-22 21:11,31.92,988.42,1014.20,214,21.30,3.92,-15,1
1742674361,2025-03-22 21:12,31.95,988.41,1014.20,214,21.29,3.93,-13,1
1742674483,2025-03-22 21:14,31.96,988.37,1014.16,214,21.29,3.93,-13,1
1742674545,2025-03-22 21:15,31.92,988.35,1014.13,214,21.29,3.91,-14,1
1742674606,2025-03-22 21:16,31.95,988.35,1014.13,214,21.29,3.93,-13,1
1742674668,2025-03-22 21:17,31.92,988.35,1014.13,214,21.30,3.92,-13,1
1742674729,2025-03-22 21:18,31.75,988.37,1014.16,214,21.29,3.83,-15,1
1742674852,2025-03-22 21:20,31.93,988.39,1014.17,214,21.28,3.91,-13,1
1742674913,2025-03-22 21:21,31.97,988.37,1014.16,214,21.29,3.94,-13,1
1742674974,2025-03-22 21:22,32.02,988.38,1014.16,214,21.29,3.96,-14,1
1742675035,2025-03-22 21:23,31.97,988.39,1014.17,214,21.29,3.94,-13,1
1742675097,2025-03-22 21:24,31.95,988.37,1014.15,214,21.29,3.93,-13,1
1742675158,2025-03-22 21:25,31.93,988.37,1014.15,214,21.29,3.92,-15,1
1742675281,2025-03-22 21:28,31.95,988.32,1014.10,214,21.30,3.94,-13,1
1742675404,2025-03-22 21:30,31.96,988.27,1014.06,214,21.29,3.93,-13,1
1742675466,2025-03-22 21:31,31.92,988.26,1014.05,214,21.29,3.91,-14,1
1742675527,2025-03-22 21:32,31.94,988.26,1014.04,214,21.29,3.92,-15,1
1742675588,2025-03-22 21:33,31.92,988.23,1014.02,214,21.29,3.91,-13,1
1742675712,2025-03-22 21:35,31.94,988.21,1013.99,214,21.28,3.91,-14,1
1742675773,2025-03-22 21:36,31.93,988.23,1014.01,214,21.29,3.92,-14,1
1742675834,2025-03-22 21:37,31.90,988.22,1014.00,214,21.29,3.90,-13,1
1742675896,2025-03-22 21:38,31.93,988.19,1013.97,214,21.29,3.92,-13,1
1742675957,2025-03-22 21:39,32.03,988.23,1014.01,214,21.27,3.94,-14,1
1742676081,2025-03-22 21:41,31.96,988.20,1013.98,214,21.28,3.92,-16,1
1742676142,2025-03-22 21:42,31.92,988.18,1013.97,214,21.28,3.90,-13,1
1742676203,2025-03-22 21:43,31.90,988.19,1013.97,214,21.28,3.89,-14,1
1742676265,2025-03-22 21:44,31.93,988.18,1013.96,214,21.28,3.91,-14,1
1742676326,2025-03-22 21:45,31.94,988.22,1014.00,214,21.28,3.91,-15,1
1742676387,2025-03-22 21:46,31.92,988.21,1013.99,214,21.29,3.91,-13,1
1742676449,2025-03-22 21:47,31.95,988.16,1013.95,214,21.28,3.92,-15,1
1742676572,2025-03-22 21:49,31.94,988.14,1013.92,214,21.28,3.91,-14,1
1742676634,2025-03-22 21:50,31.93,988.10,1013.88,214,21.28,3.91,-16,1
1742676756,2025-03-22 21:52,31.92,988.09,1013.87,214,21.29,3.91,-14,1
1742676818,2025-03-22 21:53,31.95,988.06,1013.84,214,21.28,3.92,-13,1
1742676879,2025-03-22 21:54,31.92,988.05,1013.84,214,21.29,3.91,-14,1
1742676940,2025-03-22 21:55,31.96,988.05,1013.83,214,21.28,3.92,-14,1
1742677002,2025-03-22 21:56,31.93,988.02,1013.81,214,21.29,3.92,-16,1
1742677063,2025-03-22 21:57,31.98,988.08,1013.86,214,21.28,3.93,-13,1
1742677124,2025-03-22 21:58,32.01,988.07,1013.86,214,21.28,3.94,-14,1
1742677185,2025-03-22 21:59,31.93,988.09,1013.88,214,21.29,3.92,-13,1
1742677307,2025-03-22 22:01,31.93,988.04,1013.82,214,21.28,3.91,-13,1
1742677368,2025-03-22 22:02,31.94,988.06,1013.84,214,21.27,3.90,-14,1
1742677430,2025-03-22 22:03,31.89,988.04,1013.82,214,21.27,3.88,-14,1
1742677491,2025-03-22 22:04,32.02,988.04,1013.83,214,21.27,3.94,-17,1
1742677552,2025-03-22 22:05,31.98,988.03,1013.81,214,21.27,3.92,-13,1
1742677614,2025-03-22 22:06,31.97,987.99,1013.77,214,21.27,3.92,-13,1
1742677675,2025-03-22 22:07,31.95,987.98,1013.76,214,21.27,3.91,-16,1
1742677737,2025-03-22 22:08,31.95,987.98,1013.76,214,21.27,3.91,-14,1
1742677798,2025-03-22 22:09,32.03,987.98,1013.76,214,21.27,3.94,-12,1
1742677859,2025-03-22 22:10,31.94,987.97,1013.75,214,21.28,3.91,-13,1
1742677920,2025-03-22 22:12,31.97,987.96,1013.74,214,21.27,3.92,-14,1
1742677982,2025-03-22 22:13,31.97,987.91,1013.70,214,21.27,3.92,-14,1
1742678043,2025-03-22 22:14,32.00,987.94,1013.72,214,21.27,3.93,-15,1
1742678104,2025-03-22 22:15,31.93,987.95,1013.73,214,21.28,3.91,-15,1
1742678165,2025-03-22 22:16,31.93,987.94,1013.73,214,21.28,3.91,-15,1
1742678226,2025-03-22 22:17,31.93,987.93,1013.71,214,21.28,3.91,-14,1
1742678287,2025-03-22 22:18,31.93,987.93,1013.71,214,21.28,3.91,-15,1
1742678349,2025-03-22 22:19,32.06,987.92,1013.70,214,21.27,3.96,-14,1
1742678410,2025-03-22 22:20,31.96,987.90,1013.68,214,21.27,3.91,-15,1
1742678471,2025-03-22 22:21,32.17,987.92,1013.71,214,21.27,4.01,-14,1
1742678532,2025-03-22 22:22,32.00,987.89,1013.67,214,21.27,3.93,-14,1
1742678593,2025-03-22 22:23,31.94,987.92,1013.70,214,21.27,3.90,-17,1
1742678654,2025-03-22 22:24,31.95,987.89,1013.67,214,21.28,3.92,-14,1
1742678715,2025-03-22 22:25,31.96,987.85,1013.64,214,21.27,3.91,-13,1
1742678777,2025-03-22 22:26,32.06,987.85,1013.64,214,21.27,3.96,-13,1
1742678899,2025-03-22 22:28,31.97,987.86,1013.65,214,21.27,3.92,-13,1
1742678960,2025-03-22 22:29,31.98,987.87,1013.66,214,21.27,3.92,-15,1
1742679022,2025-03-22 22:30,32.02,987.84,1013.62,214,21.27,3.94,-14,1
1742679083,2025-03-22 22:31,31.92,987.88,1013.66,214,21.28,3.90,-13,1
1742679144,2025-03-22 22:32,31.96,987.88,1013.67,214,21.28,3.92,-14,1
1742679205,2025-03-22 22:33,32.13,987.89,1013.67,214,21.27,3.99,-14,1
1742679266,2025-03-22 22:34,32.30,987.90,1013.68,214,21.27,4.06,-13,1
1742679328,2025-03-22 22:35,31.96,987.93,1013.71,214,21.28,3.92,-15,1
1742679450,2025-03-22 22:37,31.93,987.93,1013.71,214,21.28,3.91,-17,1
1742679512,2025-03-22 22:38,32.02,987.91,1013.69,214,21.27,3.94,-16,1
1742679573,2025-03-22 22:39,31.96,987.95,1013.73,214,21.27,3.91,-11,1
1742679635,2025-03-22 22:40,32.05,987.93,1013.71,214,21.27,3.95,-15,1
1742679696,2025-03-22 22:41,31.91,987.93,1013.71,214,21.28,3.90,-14,1
1742679757,2025-03-22 22:42,31.92,987.92,1013.70,214,21.28,3.90,-15,1
1742679819,2025-03-22 22:43,31.93,987.91,1013.70,214,21.28,3.91,-14,1
1742679880,2025-03-22 22:44,31.91,987.90,1013.68,214,21.28,3.90,-15,1
1742679941,2025-03-22 22:45,31.92,987.89,1013.68,214,21.28,3.90,-14,1
1742680002,2025-03-22 22:46,32.01,987.90,1013.68,214,21.27,3.93,-15,1
1742680185,2025-03-22 22:49,31.98,987.87,1013.65,214,21.26,3.91,-13,1
1742680246,2025-03-22 22:50,31.99,987.89,1013.68,214,21.26,3.92,-14,1
1742680308,2025-03-22 22:51,31.99,987.88,1013.67,214,21.25,3.91,-14,1
1742680369,2025-03-22 22:52,31.94,987.85,1013.64,214,21.26,3.89,-15,1
1742680430,2025-03-22 22:53,31.97,987.84,1013.62,214,21.26,3.91,-15,1
1742680492,2025-03-22 22:54,31.95,987.83,1013.61,214,21.26,3.90,-15,1
1742680553,2025-03-22 22:55,31.96,987.81,1013.59,214,21.27,3.91,-15,1
1742680614,2025-03-22 22:56,31.78,987.80,1013.59,214,21.26,3.82,-12,1
1742680676,2025-03-22 22:57,31.93,987.80,1013.59,214,21.27,3.90,-14,1
1742680737,2025-03-22 22:58,31.95,987.78,1013.56,214,21.27,3.91,-14,1
1742680798,2025-03-22 22:59,31.93,987.78,1013.56,214,21.26,3.89,-14,1
1742680859,2025-03-22 23:00,31.94,987.77,1013.56,214,21.25,3.89,-13,1
1742680920,2025-03-22 23:02,31.97,987.77,1013.55,214,21.27,3.92,-14,1
1742680982,2025-03-22 23:03,31.92,987.75,1013.53,214,21.27,3.89,-13,1
1742681104,2025-03-22 23:05,32.00,987.72,1013.51,214,21.25,3.91,-14,1
1742681165,2025-03-22 23:06,31.98,987.73,1013.52,214,21.26,3.91,-14,1
1742681226,2025-03-22 23:07,31.97,987.75,1013.53,214,21.27,3.92,-12,1
1742681287,2025-03-22 23:08,31.94,987.73,1013.52,214,21.27,3.90,-14,1
1742681348,2025-03-22 23:09,31.94,987.76,1013.54,214,21.26,3.89,-13,1
1742681409,2025-03-22 23:10,31.94,987.75,1013.54,214,21.26,3.89,-15,1
1742681471,2025-03-22 23:11,31.99,987.79,1013.57,214,21.26,3.92,-14,1
1742681532,2025-03-22 23:12,32.00,987.78,1013.57,214,21.26,3.92,-15,1
1742681593,2025-03-22 23:13,31.98,987.79,1013.57,214,21.26,3.91,-13,1
1742681654,2025-03-22 23:14,31.92,987.78,1013.56,214,21.26,3.88,-14,1
1742681715,2025-03-22 23:15,32.07,987.79,1013.57,214,21.26,3.95,-14,1
1742681777,2025-03-22 23:16,31.96,987.81,1013.59,214,21.26,3.90,-14,1
1742681838,2025-03-22 23:17,31.95,987.82,1013.60,214,21.26,3.90,-14,1
1742681899,2025-03-22 23:18,31.93,987.81,1013.60,214,21.27,3.90,-13,1
1742681961,2025-03-22 23:19,31.95,987.81,1013.59,214,21.27,3.91,-13,1
1742682022,2025-03-22 23:20,31.99,987.83,1013.62,214,21.26,3.92,-13,1
1742682145,2025-03-22 23:22,31.97,987.85,1013.63,214,21.27,3.92,-14,1
1742682206,2025-03-22 23:23,31.97,987.84,1013.62,214,21.27,3.92,-14,1
1742682267,2025-03-22 23:24,31.95,987.85,1013.63,214,21.28,3.92,-13,1
1742682328,2025-03-22 23:25,31.96,987.80,1013.58,214,21.27,3.91,-15,1
1742682451,2025-03-22 23:27,32.02,987.79,1013.58,214,21.26,3.93,-14,1
1742682513,2025-03-22 23:28,31.98,987.81,1013.60,214,21.26,3.91,-13,1
1742682574,2025-03-22 23:29,31.93,987.80,1013.59,214,21.26,3.89,-15,1
1742682636,2025-03-22 23:30,31.93,987.79,1013.58,214,21.27,3.90,-15,1
1742682697,2025-03-22 23:31,32.03,987.82,1013.60,214,21.26,3.93,-12,1
1742682759,2025-03-22 23:32,31.96,987.80,1013.58,214,21.26,3.90,-16,1
1742682820,2025-03-22 23:33,31.96,987.82,1013.60,214,21.26,3.90,-14,1
1742682881,2025-03-22 23:34,31.98,987.80,1013.58,214,21.26,3.91,-13,1
1742682943,2025-03-22 23:35,31.98,987.79,1013.58,214,21.25,3.90,-14,1
1742683005,2025-03-22 23:36,31.98,987.78,1013.57,214,21.25,3.90,-14,1
1742683066,2025-03-22 23:37,31.97,987.79,1013.58,214,21.25,3.90,-13,1
1742683128,2025-03-22 23:38,31.97,987.79,1013.57,214,21.26,3.91,-14,1
1742683189,2025-03-22 23:39,31.96,987.75,1013.54,214,21.26,3.90,-15,1
1742683250,2025-03-22 23:40,31.94,987.73,1013.51,214,21.26,3.89,-14,1
1742683311,2025-03-22 23:41,31.95,987.73,1013.51,214,21.26,3.90,-14,1
1742683374,2025-03-22 23:42,32.02,987.73,1013.51,214,21.26,3.93,-14,1
1742683435,2025-03-22 23:43,31.93,987.71,1013.50,214,21.26,3.89,-14,1
1742683496,2025-03-22 23:44,31.84,987.71,1013.50,214,21.26,3.85,-13,1
1742683557,2025-03-22 23:45,31.96,987.71,1013.50,214,21.27,3.91,-14,1
1742683619,2025-03-22 23:46,31.94,987.70,1013.48,214,21.26,3.89,-15,1
1742683680,2025-03-22 23:48,31.53,987.70,1013.48,214,21.25,3.70,-13,1
1742683742,2025-03-22 23:49,32.01,987.71,1013.50,214,21.25,3.92,-14,1
1742683803,2025-03-22 23:50,32.05,987.75,1013.53,214,21.23,3.92,-14,1
1742683865,2025-03-22 23:51,31.98,987.74,1013.52,214,21.24,3.90,-14,1
1742683927,2025-03-22 23:52,32.05,987.74,1013.52,214,21.24,3.92,-15,1
1742683989,2025-03-22 23:53,31.97,987.70,1013.49,214,21.25,3.90,-15,1
1742684050,2025-03-22 23:54,31.97,987.76,1013.54,214,21.26,3.91,-13,1
1742684112,2025-03-22 23:55,32.29,987.72,1013.50,214,21.26,4.05,-14,1
1742684235,2025-03-22 23:57,32.00,987.75,1013.53,214,21.25,3.91,-13,1
1742684296,2025-03-22 23:58,32.04,987.71,1013.49,214,21.24,3.92,-15,1
1742684358,2025-03-22 23:59,31.95,987.69,1013.47,214,21.25,3.89,-15,1