1742684419,2025-03-23 00:00,31.93,987.69,1013.47,214,21.26,3.89,-13,1
1742684481,2025-03-23 00:01,31.57,987.67,1013.45,214,21.25,3.72,-12,1
1742684543,2025-03-23 00:02,31.59,987.69,1013.47,214,21.26,3.74,-14,1
1742684604,2025-03-23 00:03,31.98,987.64,1013.42,214,21.25,3.90,-14,1
1742684665,2025-03-23 00:04,31.99,987.63,1013.41,214,21.25,3.91,-14,1
1742684726,2025-03-23 00:05,32.06,987.63,1013.41,214,21.25,3.94,-13,1
1742684788,2025-03-23 00:06,31.97,987.62,1013.40,214,21.24,3.89,-13,1
1742684849,2025-03-23 00:07,31.94,987.62,1013.40,214,21.25,3.89,-13,1
1742684910,2025-03-23 00:08,31.99,987.61,1013.40,214,21.24,3.90,-15,1
1742684972,2025-03-23 00:09,31.96,987.64,1013.42,214,21.25,3.89,-14,1
1742685033,2025-03-23 00:10,31.96,987.63,1013.41,214,21.24,3.89,-13,1
1742685095,2025-03-23 00:11,32.08,987.64,1013.42,214,21.24,3.94,-13,1
1742685157,2025-03-23 00:12,31.97,987.65,1013.43,214,21.24,3.89,-13,1
1742685218,2025-03-23 00:13,32.04,987.62,1013.41,214,21.23,3.91,-13,1
1742685280,2025-03-23 00:14,31.98,987.60,1013.38,214,21.24,3.90,-13,1
1742685341,2025-03-23 00:15,31.96,987.59,1013.37,214,21.24,3.89,-15,1
1742685402,2025-03-23 00:16,31.97,987.61,1013.39,214,21.24,3.89,-14,1
1742685464,2025-03-23 00:17,31.95,987.60,1013.39,214,21.24,3.88,-14,1
1742685525,2025-03-23 00:18,31.97,987.60,1013.39,214,21.24,3.89,-14,1
1742685586,2025-03-23 00:19,31.99,987.60,1013.38,214,21.24,3.90,-14,1
1742685709,2025-03-23 00:21,32.20,987.56,1013.35,214,21.23,3.98,-14,1
1742685770,2025-03-23 00:22,32.01,987.54,1013.33,214,21.23,3.90,-22,1
1742685831,2025-03-23 00:23,31.98,987.53,1013.31,214,21.24,3.90,-15,1
1742685954,2025-03-23 00:25,31.99,987.51,1013.30,214,21.24,3.90,-13,1
1742686015,2025-03-23 00:26,31.96,987.50,1013.29,214,21.25,3.89,-14,1
1742686077,2025-03-23 00:27,31.98,987.52,1013.31,214,21.24,3.90,-14,1
1742686138,2025-03-23 00:28,32.01,987.50,1013.29,214,21.23,3.90,-14,1
1742686261,2025-03-23 00:31,31.97,987.51,1013.29,214,21.24,3.89,-14,1
1742686384,2025-03-23 00:33,32.00,987.53,1013.31,214,21.23,3.90,-13,1
1742686445,2025-03-23 00:34,32.00,987.53,1013.32,214,21.24,3.91,-18,1
1742686507,2025-03-23 00:35,32.00,987.54,1013.32,214,21.23,3.90,-14,1
1742686568,2025-03-23 00:36,32.03,987.55,1013.34,214,21.23,3.91,-14,1
1742686630,2025-03-23 00:37,31.97,987.54,1013.32,214,21.23,3.88,-14,1
1742686691,2025-03-23 00:38,32.00,987.58,1013.36,214,21.23,3.90,-14,1
1742686753,2025-03-23 00:39,32.00,987.58,1013.36,214,21.25,3.91,-15,1
1742686814,2025-03-23 00:40,32.00,987.56,1013.34,214,21.23,3.90,-15,1
1742686876,2025-03-23 00:41,32.01,987.57,1013.35,214,21.23,3.90,-15,1
1742686937,2025-03-23 00:42,31.61,987.55,1013.33,214,21.24,3.73,-15,1
1742686999,2025-03-23 00:43,31.96,987.59,1013.37,214,21.24,3.89,-14,1
1742687061,2025-03-23 00:44,31.96,987.61,1013.40,214,21.23,3.88,-13,1
1742687122,2025-03-23 00:45,31.96,987.60,1013.39,214,21.23,3.88,-13,1
1742687184,2025-03-23 00:46,31.96,987.59,1013.37,214,21.25,3.90,-12,1
1742687245,2025-03-23 00:47,31.97,987.58,1013.36,214,21.24,3.89,-14,1
1742687306,2025-03-23 00:48,31.98,987.55,1013.33,214,21.23,3.89,-12,1
1742687367,2025-03-23 00:49,31.94,987.55,1013.33,214,21.24,3.88,-15,1
1742687429,2025-03-23 00:50,32.00,987.55,1013.34,214,21.23,3.90,-15,1
1742687490,2025-03-23 00:51,31.97,987.54,1013.32,214,21.23,3.88,-13,1
1742687552,2025-03-23 00:52,31.89,987.52,1013.30,214,21.24,3.86,-14,1
1742687613,2025-03-23 00:53,31.84,987.49,1013.28,214,21.24,3.83,-13,1
1742687674,2025-03-23 00:54,31.77,987.47,1013.25,214,21.24,3.80,-15,1
1742687736,2025-03-23 00:55,32.03,987.45,1013.24,214,21.23,3.91,-15,1
1742687859,2025-03-23 00:57,32.06,987.42,1013.20,214,21.22,3.91,-15,1
1742687920,2025-03-23 00:58,31.97,987.48,1013.27,214,21.23,3.88,-13,1
1742688043,2025-03-23 01:00,32.04,987.50,1013.28,214,21.24,3.92,-15,1
1742688104,2025-03-23 01:01,31.86,987.48,1013.27,214,21.24,3.84,-14,1
1742688165,2025-03-23 01:02,31.97,987.50,1013.28,214,21.24,3.89,-15,1
1742688226,2025-03-23 01:03,31.96,987.50,1013.28,214,21.25,3.89,-14,1
1742688288,2025-03-23 01:04,31.97,987.51,1013.29,214,21.24,3.89,-16,1
1742688349,2025-03-23 01:05,31.99,987.52,1013.31,214,21.24,3.90,-14,1
1742688410,2025-03-23 01:06,31.70,987.51,1013.29,214,21.23,3.76,-13,1
1742688471,2025-03-23 01:07,31.96,987.48,1013.27,214,21.24,3.89,-14,1
1742688533,2025-03-23 01:08,32.08,987.49,1013.27,214,21.24,3.94,-13,1
1742688594,2025-03-23 01:09,31.98,987.44,1013.23,214,21.23,3.89,-15,1
1742688655,2025-03-23 01:10,31.95,987.44,1013.22,214,21.22,3.86,-14,1
1742688717,2025-03-23 01:11,31.93,987.40,1013.18,214,21.24,3.87,-14,1
1742688839,2025-03-23 01:13,31.93,987.37,1013.16,214,21.24,3.87,-13,1
1742688901,2025-03-23 01:15,32.00,987.37,1013.15,214,21.23,3.90,-13,1
1742688962,2025-03-23 01:16,31.92,987.36,1013.14,214,21.23,3.86,-17,1
1742689024,2025-03-23 01:17,32.41,987.33,1013.11,214,21.23,4.07,-14,1
1742689085,2025-03-23 01:18,31.93,987.28,1013.07,214,21.24,3.87,-15,1
1742689147,2025-03-23 01:19,31.99,987.25,1013.03,214,21.23,3.89,-14,1
1742689208,2025-03-23 01:20,31.96,987.25,1013.04,214,21.24,3.89,-13,1
1742689269,2025-03-23 01:21,31.92,987.24,1013.03,214,21.24,3.87,-14,1
1742689331,2025-03-23 01:22,31.98,987.21,1012.99,214,21.24,3.90,-15,1
1742689392,2025-03-23 01:23,31.92,987.26,1013.04,214,21.24,3.87,-13,1
1742689454,2025-03-23 01:24,31.96,987.26,1013.04,214,21.23,3.88,-14,1
1742689515,2025-03-23 01:25,31.92,987.23,1013.01,214,21.24,3.87,-13,1
1742689577,2025-03-23 01:26,31.95,987.22,1013.01,214,21.23,3.87,-15,1
1742689639,2025-03-23 01:27,31.91,987.22,1013.00,214,21.23,3.85,-13,1
1742689700,2025-03-23 01:28,31.92,987.20,1012.98,214,21.23,3.86,-13,1
1742689762,2025-03-23 01:29,31.73,987.23,1013.01,214,21.24,3.78,-13,1
1742689823,2025-03-23 01:30,31.89,987.21,1012.99,214,21.24,3.86,-15,1
1742689884,2025-03-23 01:31,31.95,987.21,1013.00,214,21.22,3.86,-13,1
1742689946,2025-03-23 01:32,31.79,987.23,1013.01,214,21.23,3.80,-15,1
1742690007,2025-03-23 01:33,31.94,987.21,1012.99,214,21.23,3.87,-14,1
1742690068,2025-03-23 01:34,31.89,987.17,1012.95,214,21.23,3.85,-14,1
1742690130,2025-03-23 01:35,31.87,987.24,1013.02,214,21.23,3.84,-12,1
1742690192,2025-03-23 01:36,31.87,987.24,1013.02,214,21.24,3.85,-13,1
1742690253,2025-03-23 01:37,31.58,987.24,1013.02,214,21.23,3.71,-15,1
1742690315,2025-03-23 01:38,31.91,987.23,1013.01,214,21.23,3.85,-14,1
1742690437,2025-03-23 01:40,31.92,987.24,1013.03,214,21.23,3.86,-13,1
1742690499,2025-03-23 01:41,31.93,987.24,1013.02,214,21.22,3.85,-15,1
1742690560,2025-03-23 01:42,31.94,987.20,1012.99,214,21.23,3.87,-14,1
1742690622,2025-03-23 01:43,31.96,987.21,1013.00,214,21.23,3.88,-13,1
1742690684,2025-03-23 01:44,31.88,987.22,1013.00,214,21.24,3.85,-15,1
1742690745,2025-03-23 01:45,31.88,987.20,1012.98,214,21.24,3.85,-15,1
1742690806,2025-03-23 01:46,31.89,987.24,1013.02,214,21.23,3.85,-16,1
1742690868,2025-03-23 01:47,31.93,987.23,1013.01,214,21.23,3.86,-16,1
1742690929,2025-03-23 01:48,31.88,987.23,1013.01,214,21.24,3.85,-14,1
1742690990,2025-03-23 01:49,31.59,987.20,1012.99,214,21.23,3.71,-12,1
1742691052,2025-03-23 01:50,31.88,987.19,1012.98,214,21.24,3.85,-13,1
1742691113,2025-03-23 01:51,31.86,987.19,1012.98,214,21.24,3.84,-13,1
1742691174,2025-03-23 01:52,31.88,987.22,1013.00,214,21.24,3.85,-14,1
1742691235,2025-03-23 01:53,32.03,987.23,1013.02,214,21.24,3.92,-15,1
1742691297,2025-03-23 01:54,31.96,987.21,1013.00,214,21.23,3.88,-14,1
1742691358,2025-03-23 01:55,32.01,987.22,1013.00,214,21.24,3.91,-15,1
1742691420,2025-03-23 01:57,31.96,987.19,1012.97,214,21.25,3.90,-13,1
1742691481,2025-03-23 01:58,31.92,987.17,1012.96,214,21.24,3.87,-14,1
1742691543,2025-03-23 01:59,31.90,987.17,1012.95,214,21.24,3.86,-13,1
1742691604,2025-03-23 02:00,31.90,987.13,1012.92,214,21.24,3.86,-13,1
1742691666,2025-03-23 02:01,31.94,987.11,1012.89,214,21.23,3.87,-15,1
1742691727,2025-03-23 02:02,31.89,987.10,1012.89,214,21.24,3.86,-14,1
1742691788,2025-03-23 02:03,31.92,987.10,1012.88,214,21.23,3.86,-14,1
1742691850,2025-03-23 02:04,31.93,987.07,1012.86,214,21.22,3.85,-13,1
1742691911,2025-03-23 02:05,31.93,987.08,1012.86,214,21.23,3.86,-13,1
1742691972,2025-03-23 02:06,31.95,987.07,1012.85,214,21.23,3.87,-13,1
1742692033,2025-03-23 02:07,31.93,987.07,1012.86,214,21.23,3.86,-16,1
1742692094,2025-03-23 02:08,31.94,987.08,1012.87,214,21.23,3.87,-14,1
1742692155,2025-03-23 02:09,31.93,987.05,1012.83,214,21.23,3.86,-13,1
1742692217,2025-03-23 02:10,31.91,987.02,1012.80,214,21.24,3.86,-15,1
1742692339,2025-03-23 02:12,31.93,987.04,1012.83,214,21.23,3.86,-14,1
1742692400,2025-03-23 02:13,31.89,987.05,1012.84,214,21.23,3.85,-13,1
1742692461,2025-03-23 02:14,31.91,987.06,1012.85,214,21.25,3.87,-13,1
1742692522,2025-03-23 02:15,31.49,987.05,1012.83,214,21.25,3.69,-12,1
1742692584,2025-03-23 02:16,31.92,987.00,1012.79,214,21.24,3.87,-13,1
1742692645,2025-03-23 02:17,31.83,986.99,1012.77,214,21.24,3.83,-14,1
1742692706,2025-03-23 02:18,31.91,986.98,1012.76,214,21.24,3.86,-14,1
1742692767,2025-03-23 02:19,31.92,986.98,1012.77,214,21.25,3.88,-13,1
1742692829,2025-03-23 02:20,31.62,986.96,1012.75,214,21.24,3.74,-13,1
1742692891,2025-03-23 02:21,31.93,986.96,1012.75,214,21.24,3.87,-15,1
1742693013,2025-03-23 02:23,31.91,986.94,1012.72,214,21.24,3.86,-12,1
1742693074,2025-03-23 02:24,32.05,986.95,1012.73,214,21.24,3.93,-12,1
1742693135,2025-03-23 02:25,31.92,986.96,1012.74,214,21.24,3.87,-14,1
1742693196,2025-03-23 02:26,31.92,986.95,1012.73,214,21.25,3.88,-13,1
1742693257,2025-03-23 02:27,31.93,986.94,1012.72,214,21.25,3.88,-13,1
1742693319,2025-03-23 02:28,31.96,986.90,1012.68,214,21.24,3.89,-14,1
1742693380,2025-03-23 02:29,31.94,986.89,1012.67,214,21.25,3.89,-14,1
1742693441,2025-03-23 02:30,32.16,986.88,1012.66,214,21.24,3.97,-13,1
1742693502,2025-03-23 02:31,31.94,986.86,1012.64,214,21.24,3.88,-13,1
1742693564,2025-03-23 02:32,31.93,986.85,1012.63,214,21.24,3.87,-14,1
1742693625,2025-03-23 02:33,32.00,986.89,1012.67,214,21.24,3.91,-15,1
1742693686,2025-03-23 02:34,31.98,986.87,1012.65,214,21.23,3.89,-13,1
1742693748,2025-03-23 02:35,31.96,986.88,1012.66,214,21.24,3.89,-16,1
1742693809,2025-03-23 02:36,32.02,986.91,1012.70,214,21.25,3.92,-13,1
1742693870,2025-03-23 02:37,31.98,986.89,1012.67,214,21.26,3.91,-13,1
1742693932,2025-03-23 02:38,31.94,986.90,1012.68,214,21.26,3.89,-15,1
1742693993,2025-03-23 02:39,31.99,986.89,1012.67,214,21.24,3.90,-16,1
1742694055,2025-03-23 02:40,31.97,986.88,1012.67,214,21.25,3.90,-14,1
1742694116,2025-03-23 02:41,31.98,986.87,1012.66,214,21.25,3.90,-13,1
1742694177,2025-03-23 02:42,31.95,986.87,1012.65,214,21.26,3.90,-15,1
1742694239,2025-03-23 02:43,31.99,986.85,1012.64,214,21.25,3.91,-15,1
1742694300,2025-03-23 02:45,31.98,986.83,1012.61,214,21.25,3.90,-14,1
1742694362,2025-03-23 02:46,31.99,986.82,1012.60,214,21.25,3.91,-14,1
1742694423,2025-03-23 02:47,32.01,986.82,1012.61,214,21.24,3.91,-14,1
1742694484,2025-03-23 02:48,32.01,986.80,1012.59,214,21.24,3.91,-13,1
1742694545,2025-03-23 02:49,32.30,986.81,1012.59,214,21.24,4.04,-13,1
1742694668,2025-03-23 02:51,31.98,986.84,1012.62,214,21.26,3.91,-15,1
1742694729,2025-03-23 02:52,32.00,986.82,1012.61,214,21.26,3.92,-12,1
1742694790,2025-03-23 02:53,31.98,986.80,1012.58,214,21.25,3.90,-14,1
1742694912,2025-03-23 02:55,32.03,986.81,1012.59,214,21.24,3.92,-13,1
1742694973,2025-03-23 02:56,31.98,986.78,1012.56,214,21.26,3.91,-21,1
1742695035,2025-03-23 02:57,32.00,986.79,1012.57,214,21.26,3.92,-13,1
1742695096,2025-03-23 02:58,31.99,986.80,1012.59,214,21.26,3.92,-13,1
1742695157,2025-03-23 02:59,32.04,986.80,1012.59,214,21.25,3.93,-14,1
1742695218,2025-03-23 03:00,32.36,986.79,1012.58,214,21.26,4.08,-14,1
1742695279,2025-03-23 03:01,32.00,986.80,1012.58,214,21.25,3.91,-13,1
1742695340,2025-03-23 03:02,31.98,986.79,1012.57,214,21.25,3.90,-12,1
1742695402,2025-03-23 03:03,32.22,986.80,1012.58,214,21.26,4.02,-15,1
1742695463,2025-03-23 03:04,32.04,986.80,1012.58,214,21.24,3.92,-14,1
1742695524,2025-03-23 03:05,32.04,986.82,1012.60,214,21.25,3.93,-13,1
1742695585,2025-03-23 03:06,32.00,986.84,1012.62,214,21.26,3.92,-12,1
1742695646,2025-03-23 03:07,32.03,986.84,1012.62,214,21.26,3.93,-13,1
1742695769,2025-03-23 03:09,32.03,986.85,1012.63,214,21.26,3.93,-22,1
1742695830,2025-03-23 03:10,32.07,986.88,1012.67,214,21.26,3.95,-15,1
1742695892,2025-03-23 03:11,32.04,986.87,1012.65,214,21.26,3.94,-14,1
1742695953,2025-03-23 03:12,32.06,986.88,1012.66,214,21.25,3.94,-13,1
1742696014,2025-03-23 03:13,32.04,986.86,1012.64,214,21.26,3.94,-14,1
1742696075,2025-03-23 03:14,32.08,986.84,1012.62,214,21.24,3.94,-14,1
1742696136,2025-03-23 03:15,32.07,986.82,1012.60,214,21.25,3.94,-14,1
1742696197,2025-03-23 03:16,32.05,986.81,1012.59,214,21.25,3.93,-14,1
1742696259,2025-03-23 03:17,32.05,986.81,1012.59,214,21.26,3.94,-13,1
1742696320,2025-03-23 03:18,32.05,986.79,1012.58,214,21.26,3.94,-13,1
1742696382,2025-03-23 03:19,32.15,986.81,1012.59,214,21.27,4.00,-15,1
1742696443,2025-03-23 03:20,32.05,986.81,1012.59,214,21.26,3.94,-13,1
1742696505,2025-03-23 03:21,32.06,986.79,1012.58,214,21.26,3.95,-14,1
1742696566,2025-03-23 03:22,31.74,986.81,1012.60,214,21.25,3.80,-15,1
1742696689,2025-03-23 03:24,32.05,986.79,1012.57,214,21.26,3.94,-13,1
1742696750,2025-03-23 03:25,32.05,986.79,1012.57,214,21.26,3.94,-14,1
1742696812,2025-03-23 03:26,32.09,986.79,1012.58,214,21.27,3.97,-13,1
1742696873,2025-03-23 03:27,32.08,986.81,1012.59,214,21.26,3.96,-15,1
1742696934,2025-03-23 03:28,32.10,986.79,1012.58,214,21.26,3.97,-14,1
1742696995,2025-03-23 03:29,32.05,986.76,1012.54,214,21.27,3.95,-14,1
1742697056,2025-03-23 03:30,31.87,986.74,1012.53,214,21.25,3.86,-15,1
1742697118,2025-03-23 03:31,32.07,986.73,1012.51,214,21.25,3.94,-15,1
1742697179,2025-03-23 03:32,32.07,986.69,1012.47,214,21.25,3.94,-13,1
1742697240,2025-03-23 03:34,32.10,986.69,1012.47,214,21.25,3.96,-15,1
1742697302,2025-03-23 03:35,32.24,986.67,1012.45,214,21.24,4.01,-14,1
1742697363,2025-03-23 03:36,32.08,986.69,1012.47,214,21.25,3.95,-13,1
1742697425,2025-03-23 03:37,32.09,986.69,1012.47,214,21.25,3.95,-13,1
1742697486,2025-03-23 03:38,32.08,986.68,1012.46,214,21.26,3.96,-14,1
1742697548,2025-03-23 03:39,32.06,986.67,1012.45,214,21.26,3.95,-13,1
1742697609,2025-03-23 03:40,32.07,986.66,1012.44,214,21.26,3.95,-12,1
1742697671,2025-03-23 03:41,32.16,986.65,1012.43,214,21.24,3.97,-14,1
1742697732,2025-03-23 03:42,32.10,986.64,1012.43,214,21.26,3.97,-14,1
1742697794,2025-03-23 03:43,32.12,986.64,1012.43,214,21.25,3.97,-13,1
1742697855,2025-03-23 03:44,32.10,986.64,1012.42,214,21.26,3.97,-14,1
1742697917,2025-03-23 03:45,32.10,986.63,1012.41,214,21.25,3.96,-15,1
1742697978,2025-03-23 03:46,32.09,986.62,1012.40,214,21.25,3.95,-15,1
1742698040,2025-03-23 03:47,32.09,986.64,1012.42,214,21.24,3.94,-13,1
1742698101,2025-03-23 03:48,32.11,986.60,1012.38,214,21.24,3.95,-15,1
1742698163,2025-03-23 03:49,32.10,986.62,1012.41,214,21.25,3.96,-15,1
1742698224,2025-03-23 03:50,32.08,986.57,1012.35,214,21.26,3.96,-14,1
1742698286,2025-03-23 03:51,32.11,986.56,1012.35,214,21.24,3.95,-12,1
1742698347,2025-03-23 03:52,32.10,986.54,1012.32,214,21.25,3.96,-14,1
1742698408,2025-03-23 03:53,32.11,986.56,1012.34,214,21.24,3.95,-13,1
1742698470,2025-03-23 03:54,32.11,986.56,1012.34,214,21.24,3.95,-14,1
1742698531,2025-03-23 03:55,32.12,986.55,1012.33,214,21.26,3.98,-13,1
1742698592,2025-03-23 03:56,32.12,986.51,1012.29,214,21.24,3.96,-14,1
1742698654,2025-03-23 03:57,32.11,986.51,1012.29,214,21.25,3.96,-14,1
1742698715,2025-03-23 03:58,32.15,986.52,1012.30,214,21.24,3.97,-14,1
1742698777,2025-03-23 03:59,32.11,986.49,1012.28,214,21.26,3.97,-14,1
1742698839,2025-03-23 04:00,32.12,986.46,1012.25,214,21.24,3.96,-14,1
1742698900,2025-03-23 04:01,32.15,986.44,1012.22,214,21.24,3.97,-14,1
1742698962,2025-03-23 04:02,32.17,986.46,1012.24,214,21.24,3.98,-14,1
1742699023,2025-03-23 04:03,32.13,986.43,1012.21,214,21.25,3.97,-15,1
1742699085,2025-03-23 04:04,32.14,986.43,1012.21,214,21.25,3.97,-24,1
1742699146,2025-03-23 04:05,32.14,986.46,1012.25,214,21.24,3.96,-15,1
1742699208,2025-03-23 04:06,32.16,986.41,1012.20,214,21.24,3.97,-15,1
1742699269,2025-03-23 04:07,32.30,986.45,1012.24,214,21.24,4.04,-15,1
1742699330,2025-03-23 04:08,31.82,986.47,1012.25,214,21.23,3.81,-14,1
1742699392,2025-03-23 04:09,32.18,986.44,1012.22,214,21.23,3.97,-15,1
1742699453,2025-03-23 04:10,32.14,986.43,1012.21,214,21.24,3.97,-15,1
1742699575,2025-03-23 04:12,32.19,986.41,1012.20,214,21.23,3.98,-14,1
1742699636,2025-03-23 04:13,32.17,986.41,1012.20,214,21.23,3.97,-16,1
1742699698,2025-03-23 04:14,32.17,986.40,1012.19,214,21.23,3.97,-13,1
1742699759,2025-03-23 04:15,32.20,986.39,1012.17,214,21.23,3.98,-13,1
1742699820,2025-03-23 04:17,32.18,986.39,1012.17,214,21.24,3.98,-14,1
1742699882,2025-03-23 04:18,32.20,986.40,1012.18,214,21.26,4.01,-14,1
1742699943,2025-03-23 04:19,31.87,986.43,1012.21,214,21.26,3.87,-14,1
1742700005,2025-03-23 04:20,32.14,986.46,1012.24,214,21.27,3.99,-13,1
1742700066,2025-03-23 04:21,32.38,986.43,1012.22,214,21.25,4.08,-13,1
1742700128,2025-03-23 04:22,32.18,986.40,1012.19,214,21.24,3.98,-15,1
1742700189,2025-03-23 04:23,32.22,986.44,1012.22,214,21.23,3.99,-15,1
1742700250,2025-03-23 04:24,32.23,986.40,1012.18,214,21.22,3.99,-14,1
1742700312,2025-03-23 04:25,32.18,986.41,1012.19,214,21.23,3.97,-14,1
1742700373,2025-03-23 04:26,32.80,986.38,1012.16,214,21.23,4.25,-13,1
1742700435,2025-03-23 04:27,32.73,986.42,1012.20,214,21.23,4.22,-12,1
1742700496,2025-03-23 04:28,32.19,986.43,1012.22,214,21.24,3.99,-12,1
1742700558,2025-03-23 04:29,32.20,986.41,1012.20,214,21.23,3.98,-13,1
1742700619,2025-03-23 04:30,32.20,986.44,1012.22,214,21.23,3.98,-13,1
1742700681,2025-03-23 04:31,32.19,986.40,1012.18,214,21.22,3.97,-14,1
1742700742,2025-03-23 04:32,32.23,986.42,1012.20,214,21.23,4.00,-12,1
1742700804,2025-03-23 04:33,32.22,986.46,1012.24,214,21.23,3.99,-14,1
1742700865,2025-03-23 04:34,32.24,986.44,1012.22,214,21.23,4.00,-13,1
1742700927,2025-03-23 04:35,32.22,986.44,1012.23,214,21.22,3.98,-15,1
1742700988,2025-03-23 04:36,32.22,986.45,1012.23,214,21.22,3.98,-13,1
1742701049,2025-03-23 04:37,32.21,986.45,1012.23,214,21.22,3.98,-14,1
1742701111,2025-03-23 04:38,32.51,986.43,1012.22,214,21.21,4.10,-14,1
1742701172,2025-03-23 04:39,32.20,986.45,1012.23,214,21.23,3.98,-15,1
1742701233,2025-03-23 04:40,32.09,986.44,1012.22,214,21.23,3.94,-14,1
1742701295,2025-03-23 04:41,32.24,986.43,1012.21,214,21.22,3.99,-14,1
1742701356,2025-03-23 04:42,32.23,986.42,1012.21,214,21.21,3.98,-13,1
1742701418,2025-03-23 04:43,32.23,986.46,1012.24,214,21.22,3.99,-14,1
1742701480,2025-03-23 04:44,32.25,986.45,1012.23,214,21.21,3.99,-14,1
1742701542,2025-03-23 04:45,32.25,986.44,1012.23,214,21.22,4.00,-14,1
1742701604,2025-03-23 04:46,32.28,986.44,1012.23,214,21.20,3.99,-14,1
1742701665,2025-03-23 04:47,32.31,986.46,1012.24,214,21.21,4.01,-15,1
1742701727,2025-03-23 04:48,32.25,986.43,1012.21,214,21.21,3.99,-15,1
1742701788,2025-03-23 04:49,32.29,986.44,1012.22,214,21.21,4.00,-13,1
1742701849,2025-03-23 04:50,32.25,986.43,1012.21,214,21.22,4.00,-13,1
1742701910,2025-03-23 04:51,32.27,986.45,1012.23,214,21.21,4.00,-15,1
1742701972,2025-03-23 04:52,32.24,986.44,1012.22,214,21.22,3.99,-15,1
1742702033,2025-03-23 04:53,32.24,986.45,1012.23,214,21.22,3.99,-15,1
1742702094,2025-03-23 04:54,32.24,986.47,1012.25,214,21.21,3.98,-13,1
1742702155,2025-03-23 04:55,32.24,986.47,1012.25,214,21.22,3.99,-15,1
1742702217,2025-03-23 04:56,32.26,986.45,1012.23,214,21.21,3.99,-14,1
1742702339,2025-03-23 04:58,32.32,986.48,1012.26,214,21.20,4.01,-14,1
1742702462,2025-03-23 05:01,32.58,986.50,1012.28,214,21.21,4.13,-14,1
1742702523,2025-03-23 05:02,32.27,986.49,1012.28,214,21.22,4.01,-15,1
1742702584,2025-03-23 05:03,32.27,986.51,1012.29,214,21.21,4.00,-13,1
1742702646,2025-03-23 05:04,32.25,986.53,1012.32,214,21.21,3.99,-14,1
1742702707,2025-03-23 05:05,32.29,986.56,1012.34,214,21.22,4.01,-12,1
1742702769,2025-03-23 05:06,32.26,986.55,1012.33,214,21.21,3.99,-14,1
1742702830,2025-03-23 05:07,32.31,986.55,1012.33,214,21.21,4.01,-13,1
1742702892,2025-03-23 05:08,32.33,986.55,1012.34,214,21.21,4.02,-15,1
1742702953,2025-03-23 05:09,32.24,986.53,1012.32,214,21.21,3.98,-14,1
1742703014,2025-03-23 05:10,32.29,986.58,1012.36,214,21.21,4.00,-13,1
1742703076,2025-03-23 05:11,32.31,986.58,1012.36,214,21.21,4.01,-13,1
1742703137,2025-03-23 05:12,32.29,986.61,1012.39,214,21.21,4.00,-14,1
1742703199,2025-03-23 05:13,32.26,986.62,1012.40,214,21.22,4.00,-14,1
1742703260,2025-03-23 05:14,32.27,986.61,1012.39,214,21.22,4.01,-14,1
1742703322,2025-03-23 05:15,32.27,986.55,1012.34,214,21.21,4.00,-15,1
1742703383,2025-03-23 05:16,32.29,986.54,1012.32,214,21.21,4.00,-14,1
1742703445,2025-03-23 05:17,32.29,986.51,1012.30,214,21.21,4.00,-15,1
1742703506,2025-03-23 05:18,32.31,986.55,1012.33,214,21.21,4.01,-13,1
1742703567,2025-03-23 05:19,32.31,986.55,1012.34,214,21.21,4.01,-14,1
1742703629,2025-03-23 05:20,32.32,986.56,1012.34,214,21.21,4.02,-15,1
1742703690,2025-03-23 05:21,32.32,986.57,1012.35,214,21.20,4.01,-14,1
1742703751,2025-03-23 05:22,32.31,986.57,1012.36,214,21.21,4.01,-14,1
1742703813,2025-03-23 05:23,32.31,986.59,1012.37,214,21.21,4.01,-15,1
1742703875,2025-03-23 05:24,32.33,986.61,1012.39,214,21.21,4.02,-13,1
1742703936,2025-03-23 05:25,32.29,986.60,1012.38,214,21.21,4.00,-14,1
1742703998,2025-03-23 05:26,32.31,986.62,1012.40,214,21.21,4.01,-13,1
1742704059,2025-03-23 05:27,32.37,986.60,1012.38,214,21.20,4.03,-15,1
1742704121,2025-03-23 05:28,32.31,986.63,1012.41,214,21.20,4.00,-14,1
1742704182,2025-03-23 05:29,32.30,986.62,1012.40,214,21.21,4.01,-14,1
1742704243,2025-03-23 05:30,32.33,986.61,1012.39,214,21.20,4.01,-13,1
1742704305,2025-03-23 05:31,32.30,986.57,1012.35,214,21.22,4.02,-15,1
1742704366,2025-03-23 05:32,32.38,986.53,1012.31,214,21.19,4.03,-15,1
1742704489,2025-03-23 05:34,32.37,986.50,1012.29,214,21.19,4.02,-14,1
1742704550,2025-03-23 05:35,32.47,986.48,1012.27,214,21.19,4.07,-14,1
1742704612,2025-03-23 05:36,32.34,986.46,1012.24,214,21.20,4.02,-12,1
1742704673,2025-03-23 05:37,32.36,986.46,1012.25,214,21.20,4.03,-15,1
1742704734,2025-03-23 05:38,32.34,986.44,1012.23,214,21.20,4.02,-12,1
1742704795,2025-03-23 05:39,32.33,986.44,1012.22,214,21.20,4.01,-13,1
1742704857,2025-03-23 05:40,32.34,986.44,1012.23,214,21.20,4.02,-12,1
1742704918,2025-03-23 05:41,32.35,986.43,1012.22,214,21.20,4.02,-14,1
1742704979,2025-03-23 05:42,32.36,986.46,1012.25,214,21.19,4.02,-14,1
1742705041,2025-03-23 05:44,32.34,986.49,1012.27,214,21.21,4.03,-12,1
1742705103,2025-03-23 05:45,32.33,986.51,1012.30,214,21.20,4.01,-15,1
1742705164,2025-03-23 05:46,32.30,986.56,1012.34,214,21.21,4.01,-13,1
1742705226,2025-03-23 05:47,32.21,986.58,1012.36,214,21.21,3.97,-15,1
1742705287,2025-03-23 05:48,32.47,986.57,1012.36,214,21.20,4.08,-15,1
1742705349,2025-03-23 05:49,32.33,986.58,1012.36,214,21.21,4.02,-15,1
1742705410,2025-03-23 05:50,32.33,986.60,1012.39,214,21.20,4.01,-14,1
1742705472,2025-03-23 05:51,32.37,986.55,1012.34,214,21.21,4.04,-13,1
1742705533,2025-03-23 05:52,32.31,986.61,1012.39,214,21.21,4.01,-13,1
1742705594,2025-03-23 05:53,32.33,986.61,1012.39,214,21.21,4.02,-13,1
1742705656,2025-03-23 05:54,32.35,986.60,1012.38,214,21.21,4.03,-14,1
1742705717,2025-03-23 05:55,32.31,986.61,1012.40,214,21.21,4.01,-15,1
1742705840,2025-03-23 05:57,32.31,986.71,1012.49,214,21.22,4.02,-14,1
1742705902,2025-03-23 05:58,32.37,986.72,1012.51,214,21.21,4.04,-13,1
1742705963,2025-03-23 05:59,32.21,986.77,1012.55,214,21.21,3.97,-14,1
1742706025,2025-03-23 06:00,32.34,986.78,1012.56,214,21.21,4.03,-15,1
1742706148,2025-03-23 06:02,32.36,986.82,1012.60,214,21.22,4.05,-13,1
1742706209,2025-03-23 06:03,32.32,986.81,1012.60,214,21.21,4.02,-15,1
1742706270,2025-03-23 06:04,32.25,986.83,1012.62,214,21.22,4.00,-14,1
1742706331,2025-03-23 06:05,32.32,986.86,1012.64,214,21.22,4.03,-14,1
1742706393,2025-03-23 06:06,32.32,986.84,1012.63,214,21.22,4.03,-15,1
1742706454,2025-03-23 06:07,32.35,986.85,1012.63,214,21.22,4.04,-15,1
1742706515,2025-03-23 06:08,32.32,986.88,1012.66,214,21.21,4.02,-13,1
1742706576,2025-03-23 06:09,32.39,986.89,1012.67,214,21.21,4.05,-14,1
1742706638,2025-03-23 06:10,32.33,986.91,1012.69,214,21.21,4.02,-14,1
1742706699,2025-03-23 06:11,32.34,986.86,1012.65,214,21.22,4.04,-15,1
1742706760,2025-03-23 06:12,32.32,986.84,1012.62,214,21.21,4.02,-14,1
1742706821,2025-03-23 06:13,32.32,986.82,1012.60,214,21.22,4.03,-14,1
1742706883,2025-03-23 06:14,32.34,986.74,1012.52,214,21.21,4.03,-13,1
1742706944,2025-03-23 06:15,32.36,986.72,1012.50,214,21.21,4.04,-15,1
1742707005,2025-03-23 06:16,32.34,986.67,1012.46,214,21.21,4.03,-14,1
1742707067,2025-03-23 06:17,32.31,986.68,1012.46,214,21.22,4.02,-14,1
1742707128,2025-03-23 06:18,32.34,986.65,1012.43,214,21.22,4.04,-14,1
1742707189,2025-03-23 06:19,32.33,986.62,1012.40,214,21.22,4.03,-15,1
1742707251,2025-03-23 06:20,32.35,986.63,1012.41,214,21.22,4.04,-15,1
1742707312,2025-03-23 06:21,32.34,986.60,1012.39,214,21.22,4.04,-14,1
1742707374,2025-03-23 06:22,32.34,986.61,1012.39,214,21.22,4.04,-14,1
1742707435,2025-03-23 06:23,32.37,986.62,1012.40,214,21.23,4.06,-13,1
1742707496,2025-03-23 06:24,32.30,986.66,1012.44,214,21.22,4.02,-13,1
1742707557,2025-03-23 06:25,32.29,986.64,1012.42,214,21.23,4.02,-14,1
1742707619,2025-03-23 06:26,32.19,986.63,1012.41,214,21.22,3.97,-12,1
1742707680,2025-03-23 06:28,32.33,986.62,1012.40,214,21.23,4.04,-14,1
1742707741,2025-03-23 06:29,32.33,986.64,1012.42,214,21.22,4.03,-14,1
1742707803,2025-03-23 06:30,32.32,986.65,1012.43,214,21.23,4.04,-15,1
1742707864,2025-03-23 06:31,32.20,986.66,1012.44,214,21.23,3.98,-15,1
1742707925,2025-03-23 06:32,32.31,986.73,1012.51,214,21.24,4.04,-13,1
1742708048,2025-03-23 06:34,32.31,986.74,1012.52,214,21.24,4.04,-13,1
1742708109,2025-03-23 06:35,32.49,986.76,1012.55,214,21.24,4.12,-13,1
1742708170,2025-03-23 06:36,32.33,986.76,1012.54,214,21.24,4.05,-16,1
1742708231,2025-03-23 06:37,32.31,986.75,1012.53,214,21.24,4.04,-14,1
1742708292,2025-03-23 06:38,32.34,986.75,1012.54,214,21.24,4.05,-14,1
1742708353,2025-03-23 06:39,32.31,986.72,1012.50,214,21.24,4.04,-13,1
1742708415,2025-03-23 06:40,32.30,986.71,1012.49,214,21.24,4.04,-14,1
1742708476,2025-03-23 06:41,32.32,986.66,1012.44,214,21.24,4.05,-13,1
1742708537,2025-03-23 06:42,32.30,986.66,1012.44,214,21.25,4.04,-15,1
1742708598,2025-03-23 06:43,32.34,986.63,1012.41,214,21.23,4.05,-15,1
1742708660,2025-03-23 06:44,32.34,986.64,1012.42,214,21.23,4.05,-13,1
1742708722,2025-03-23 06:45,32.35,986.57,1012.35,214,21.22,4.04,-14,1
1742708783,2025-03-23 06:46,32.21,986.55,1012.33,214,21.23,3.99,-15,1
1742708844,2025-03-23 06:47,32.33,986.58,1012.36,214,21.25,4.06,-14,1
1742708905,2025-03-23 06:48,32.33,986.56,1012.34,214,21.24,4.05,-14,1
1742708966,2025-03-23 06:49,32.31,986.57,1012.36,214,21.26,4.06,-14,1
1742709089,2025-03-23 06:51,32.33,986.58,1012.36,214,21.25,4.06,-15,1
1742709150,2025-03-23 06:52,32.32,986.62,1012.40,214,21.26,4.06,-13,1
1742709212,2025-03-23 06:53,32.27,986.56,1012.34,214,21.25,4.03,-13,1
1742709273,2025-03-23 06:54,32.32,986.58,1012.36,214,21.26,4.06,-15,1
1742709335,2025-03-23 06:55,32.31,986.59,1012.38,214,21.27,4.07,-15,1
1742709396,2025-03-23 06:56,32.32,986.49,1012.27,214,21.25,4.05,-13,1
1742709457,2025-03-23 06:57,32.28,986.50,1012.28,214,21.27,4.05,-13,1
1742709518,2025-03-23 06:58,32.32,986.47,1012.25,214,21.25,4.05,-15,1
1742709579,2025-03-23 06:59,32.35,986.49,1012.27,214,21.25,4.07,-14,1
1742709640,2025-03-23 07:00,32.31,986.50,1012.29,214,21.27,4.07,-14,1
1742709702,2025-03-23 07:01,32.29,986.56,1012.34,214,21.27,4.06,-14,1
1742709763,2025-03-23 07:02,32.29,986.61,1012.39,214,21.28,4.07,-14,1
1742709824,2025-03-23 07:03,32.29,986.62,1012.40,214,21.28,4.07,-14,1
1742709886,2025-03-23 07:04,32.32,986.64,1012.42,214,21.27,4.07,-15,1
1742709947,2025-03-23 07:05,32.31,986.68,1012.46,214,21.28,4.08,-13,1
1742710008,2025-03-23 07:06,32.29,986.66,1012.44,214,21.28,4.07,-15,1
1742710070,2025-03-23 07:07,32.31,986.64,1012.42,214,21.28,4.08,-13,1
1742710131,2025-03-23 07:08,32.30,986.66,1012.45,214,21.28,4.07,-15,1
1742710192,2025-03-23 07:09,32.31,986.65,1012.43,214,21.28,4.08,-13,1
1742710253,2025-03-23 07:10,32.31,986.64,1012.43,214,21.28,4.08,-15,1
1742710315,2025-03-23 07:11,32.31,986.62,1012.40,214,21.28,4.08,-15,1
1742710437,2025-03-23 07:13,32.31,986.58,1012.37,214,21.29,4.09,-14,1
1742710498,2025-03-23 07:14,32.30,986.56,1012.34,214,21.29,4.08,-15,1
1742710560,2025-03-23 07:16,32.34,986.52,1012.30,214,21.28,4.09,-13,1
1742710621,2025-03-23 07:17,32.33,986.52,1012.30,214,21.28,4.09,-15,1
1742710682,2025-03-23 07:18,32.29,986.57,1012.35,214,21.29,4.08,-13,1
1742710744,2025-03-23 07:19,32.30,986.59,1012.37,214,21.28,4.07,-18,1
1742710866,2025-03-23 07:21,32.31,986.53,1012.31,214,21.28,4.08,-14,1
1742710927,2025-03-23 07:22,32.31,986.55,1012.34,214,21.29,4.09,-13,1
1742710989,2025-03-23 07:23,32.41,986.49,1012.28,214,21.28,4.12,-13,1
1742711050,2025-03-23 07:24,32.33,986.49,1012.27,214,21.29,4.10,-14,1
1742711112,2025-03-23 07:25,32.33,986.46,1012.24,214,21.29,4.10,-14,1
1742711173,2025-03-23 07:26,32.33,986.46,1012.24,214,21.28,4.09,-13,1
1742711235,2025-03-23 07:27,32.37,986.47,1012.25,214,21.28,4.10,-14,1
1742711359,2025-03-23 07:29,32.68,986.46,1012.24,214,21.28,4.24,-15,1
1742711420,2025-03-23 07:30,32.32,986.44,1012.23,214,21.30,4.10,-12,1
1742711482,2025-03-23 07:31,32.13,986.44,1012.22,214,21.29,4.00,-15,1
1742711543,2025-03-23 07:32,32.34,986.41,1012.19,214,21.29,4.10,-14,1
1742711605,2025-03-23 07:33,32.34,986.38,1012.16,214,21.28,4.09,-14,1
1742711666,2025-03-23 07:34,32.31,986.37,1012.16,214,21.30,4.09,-14,1
1742711727,2025-03-23 07:35,32.31,986.36,1012.15,214,21.29,4.09,-15,1
1742711789,2025-03-23 07:36,32.34,986.35,1012.13,214,21.28,4.09,-14,1
1742711850,2025-03-23 07:37,32.47,986.32,1012.10,214,21.29,4.15,-13,1
1742711911,2025-03-23 07:38,32.37,986.30,1012.09,214,21.29,4.11,-14,1
1742711973,2025-03-23 07:39,32.32,986.31,1012.10,214,21.30,4.10,-14,1
1742712034,2025-03-23 07:40,32.30,986.28,1012.07,214,21.30,4.09,-13,1
1742712095,2025-03-23 07:41,32.32,986.29,1012.08,214,21.30,4.10,-12,1
1742712157,2025-03-23 07:42,32.32,986.27,1012.05,214,21.30,4.10,-13,1
1742712218,2025-03-23 07:43,32.32,986.25,1012.03,214,21.30,4.10,-15,1
1742712280,2025-03-23 07:44,32.32,986.25,1012.04,214,21.30,4.10,-13,1
1742712342,2025-03-23 07:45,32.32,986.24,1012.02,214,21.29,4.09,-14,1
1742712403,2025-03-23 07:46,32.33,986.23,1012.02,214,21.29,4.10,-14,1
1742712465,2025-03-23 07:47,32.32,986.21,1012.00,214,21.29,4.09,-15,1
1742712526,2025-03-23 07:48,32.31,986.22,1012.00,214,21.30,4.09,-20,1
1742712587,2025-03-23 07:49,32.30,986.19,1011.98,214,21.31,4.10,-15,1
1742712649,2025-03-23 07:50,32.30,986.19,1011.97,214,21.31,4.10,-14,1
1742712710,2025-03-23 07:51,32.36,986.16,1011.94,214,21.30,4.11,-14,1
1742712772,2025-03-23 07:52,32.31,986.13,1011.91,214,21.30,4.09,-13,1
1742712833,2025-03-23 07:53,32.32,986.11,1011.90,214,21.30,4.10,-14,1
1742712894,2025-03-23 07:54,31.74,986.06,1011.84,214,21.30,3.84,-14,1
1742713017,2025-03-23 07:56,32.31,986.08,1011.87,214,21.30,4.09,-13,1
1742713078,2025-03-23 07:57,32.29,986.10,1011.88,214,21.31,4.09,-15,1
1742713139,2025-03-23 07:58,32.30,986.11,1011.89,214,21.31,4.10,-13,1
1742713262,2025-03-23 08:01,32.35,986.16,1011.95,214,21.31,4.12,-14,1
1742713323,2025-03-23 08:02,32.30,986.19,1011.97,214,21.31,4.10,-15,1
1742713385,2025-03-23 08:03,32.18,986.23,1012.01,214,21.33,4.06,-14,1
1742713446,2025-03-23 08:04,32.30,986.23,1012.01,214,21.32,4.11,-14,1
1742713508,2025-03-23 08:05,32.30,986.24,1012.02,214,21.32,4.11,-13,1
1742713569,2025-03-23 08:06,32.29,986.29,1012.08,214,21.32,4.10,-14,1
1742713631,2025-03-23 08:07,32.30,986.28,1012.07,214,21.32,4.11,-14,1
1742713692,2025-03-23 08:08,32.27,986.29,1012.07,214,21.33,4.10,-13,1
1742713754,2025-03-23 08:09,32.30,986.33,1012.11,214,21.33,4.12,-13,1
1742713815,2025-03-23 08:10,32.11,986.36,1012.14,214,21.33,4.03,-14,1
1742713876,2025-03-23 08:11,32.43,986.34,1012.13,214,21.33,4.17,-13,1
1742713938,2025-03-23 08:12,32.32,986.40,1012.18,214,21.33,4.12,-14,1
1742713999,2025-03-23 08:13,32.30,986.41,1012.19,214,21.34,4.13,-14,1
1742714061,2025-03-23 08:14,32.32,986.44,1012.22,214,21.34,4.13,-13,1
1742714122,2025-03-23 08:15,32.29,986.42,1012.20,214,21.34,4.12,-13,1
1742714184,2025-03-23 08:16,32.76,986.42,1012.20,214,21.33,4.32,-13,1
1742714245,2025-03-23 08:17,32.30,986.45,1012.23,214,21.33,4.12,-13,1
1742714307,2025-03-23 08:18,32.30,986.46,1012.25,214,21.33,4.12,-13,1
1742714368,2025-03-23 08:19,32.33,986.42,1012.21,214,21.34,4.14,-13,1
1742714430,2025-03-23 08:20,32.36,986.43,1012.21,214,21.33,4.14,-15,1
1742714491,2025-03-23 08:21,32.32,986.41,1012.19,214,21.34,4.13,-14,1
1742714552,2025-03-23 08:22,32.33,986.39,1012.17,214,21.33,4.13,-15,1
1742714614,2025-03-23 08:23,32.35,986.34,1012.12,214,21.34,4.15,-12,1
1742714675,2025-03-23 08:24,32.33,986.36,1012.15,214,21.34,4.14,-16,1
1742714736,2025-03-23 08:25,32.27,986.36,1012.14,214,21.34,4.11,-13,1
1742714798,2025-03-23 08:26,32.38,986.32,1012.10,214,21.32,4.14,-15,1
1742714859,2025-03-23 08:27,32.36,986.29,1012.07,214,21.33,4.14,-13,1
1742714921,2025-03-23 08:28,32.35,986.24,1012.02,214,21.33,4.14,-15,1
1742714982,2025-03-23 08:29,32.35,986.17,1011.95,214,21.34,4.15,-13,1
1742715043,2025-03-23 08:30,32.35,986.15,1011.93,214,21.33,4.14,-14,1
1742715105,2025-03-23 08:31,32.46,986.13,1011.91,214,21.34,4.19,-14,1
1742715167,2025-03-23 08:32,32.37,986.09,1011.87,214,21.34,4.16,-14,1
1742715228,2025-03-23 08:33,32.35,986.12,1011.91,214,21.34,4.15,-15,1
1742715289,2025-03-23 08:34,32.35,986.14,1011.92,214,21.34,4.15,-12,1
1742715350,2025-03-23 08:35,32.35,986.16,1011.95,214,21.34,4.15,-13,1
1742715412,2025-03-23 08:36,32.34,986.16,1011.94,214,21.35,4.15,-13,1
1742715473,2025-03-23 08:37,32.36,986.15,1011.94,214,21.35,4.16,-14,1
1742715534,2025-03-23 08:38,32.61,986.22,1012.00,214,21.35,4.27,-15,1
1742715596,2025-03-23 08:39,32.33,986.19,1011.97,214,21.35,4.15,-14,1
1742715657,2025-03-23 08:40,32.34,986.17,1011.95,214,21.35,4.15,-13,1
1742715718,2025-03-23 08:41,32.35,986.20,1011.98,214,21.35,4.15,-14,1
1742715779,2025-03-23 08:42,32.35,986.19,1011.97,214,21.35,4.15,-14,1
1742715840,2025-03-23 08:44,32.37,986.18,1011.96,214,21.35,4.16,-14,1
1742715902,2025-03-23 08:45,32.38,986.20,1011.98,214,21.34,4.16,-14,1
1742715963,2025-03-23 08:46,32.37,986.17,1011.95,214,21.35,4.16,-14,1
1742716025,2025-03-23 08:47,32.37,986.22,1012.00,214,21.35,4.16,-14,1
1742716086,2025-03-23 08:48,32.40,986.24,1012.02,214,21.35,4.18,-14,1
1742716147,2025-03-23 08:49,32.37,986.26,1012.04,214,21.37,4.18,-14,1
1742716209,2025-03-23 08:50,32.37,986.26,1012.04,214,21.37,4.18,-16,1
1742716270,2025-03-23 08:51,32.37,986.23,1012.01,214,21.37,4.18,-13,1
1742716331,2025-03-23 08:52,32.37,986.27,1012.06,214,21.36,4.17,-15,1
1742716393,2025-03-23 08:53,32.62,986.25,1012.03,214,21.36,4.28,-15,1
1742716454,2025-03-23 08:54,32.39,986.26,1012.04,214,21.36,4.18,-13,1
1742716516,2025-03-23 08:55,32.47,986.35,1012.13,214,21.36,4.22,-14,1
1742716577,2025-03-23 08:56,32.42,986.36,1012.14,214,21.36,4.19,-14,1
1742716639,2025-03-23 08:57,32.39,986.34,1012.12,214,21.36,4.18,-12,1
1742716700,2025-03-23 08:58,32.38,986.33,1012.11,214,21.37,4.19,-13,1
1742716762,2025-03-23 08:59,32.36,986.32,1012.10,214,21.37,4.18,-13,1
1742716823,2025-03-23 09:00,32.38,986.31,1012.09,214,21.37,4.19,-14,1
1742716884,2025-03-23 09:01,32.38,986.32,1012.10,214,21.38,4.20,-14,1
1742716946,2025-03-23 09:02,32.38,986.29,1012.08,214,21.38,4.20,-15,1
1742717008,2025-03-23 09:03,32.37,986.31,1012.09,214,21.38,4.19,-13,1
1742717069,2025-03-23 09:04,32.35,986.32,1012.10,214,21.38,4.18,-13,1
1742717131,2025-03-23 09:05,32.36,986.33,1012.11,214,21.39,4.20,-13,1
1742717192,2025-03-23 09:06,32.40,986.34,1012.12,214,21.39,4.21,-13,1
1742717253,2025-03-23 09:07,32.37,986.33,1012.11,214,21.39,4.20,-14,1
1742717314,2025-03-23 09:08,32.37,986.26,1012.04,214,21.39,4.20,-13,1
1742717376,2025-03-23 09:09,32.34,986.30,1012.08,214,21.39,4.19,-13,1
1742717437,2025-03-23 09:10,32.41,986.25,1012.03,214,21.39,4.21,-14,1
1742717499,2025-03-23 09:11,32.38,986.22,1012.00,214,21.41,4.22,-14,1
1742717560,2025-03-23 09:12,32.38,986.19,1011.97,214,21.39,4.21,-14,1
1742717621,2025-03-23 09:13,32.40,986.16,1011.94,214,21.40,4.22,-13,1
1742717683,2025-03-23 09:14,32.38,986.11,1011.89,214,21.40,4.21,-13,1
1742717744,2025-03-23 09:15,32.38,986.12,1011.90,214,21.40,4.21,-14,1
1742717805,2025-03-23 09:16,32.39,986.12,1011.90,214,21.40,4.21,-13,1
1742717866,2025-03-23 09:17,32.39,986.13,1011.91,214,21.40,4.21,-13,1
1742718051,2025-03-23 09:20,32.29,986.07,1011.85,214,21.40,4.17,-12,1
1742718113,2025-03-23 09:21,32.42,986.01,1011.80,214,21.40,4.23,-14,1
1742718175,2025-03-23 09:22,32.42,986.04,1011.82,214,21.39,4.22,-16,1
1742718236,2025-03-23 09:23,32.41,986.02,1011.80,214,21.39,4.22,-14,1
1742718297,2025-03-23 09:24,32.40,986.00,1011.79,214,21.40,4.22,-11,1
1742718358,2025-03-23 09:25,32.40,985.97,1011.75,214,21.40,4.22,-14,1
1742718419,2025-03-23 09:26,32.44,985.97,1011.76,214,21.38,4.22,-13,1
1742718481,2025-03-23 09:28,32.44,985.89,1011.68,214,21.38,4.22,-14,1
1742718542,2025-03-23 09:29,32.44,985.88,1011.66,214,21.39,4.23,-15,1
1742718603,2025-03-23 09:30,32.46,985.86,1011.65,214,21.38,4.23,-13,1
1742718665,2025-03-23 09:31,32.44,985.86,1011.65,214,21.39,4.23,-14,1
1742718726,2025-03-23 09:32,32.43,985.88,1011.67,214,21.39,4.22,-13,1
1742718788,2025-03-23 09:33,32.46,985.94,1011.72,214,21.38,4.23,-13,1
1742718850,2025-03-23 09:34,32.37,985.94,1011.73,214,21.38,4.19,-14,1
1742718911,2025-03-23 09:35,32.45,985.93,1011.71,214,21.39,4.23,-12,1
1742718973,2025-03-23 09:36,32.50,985.91,1011.69,214,21.37,4.24,-13,1
1742719034,2025-03-23 09:37,32.49,985.87,1011.65,214,21.37,4.23,-14,1
1742719096,2025-03-23 09:38,32.48,985.83,1011.61,214,21.38,4.24,-15,1
1742719157,2025-03-23 09:39,32.74,985.80,1011.58,214,21.37,4.34,-13,1
1742719219,2025-03-23 09:40,32.48,985.81,1011.59,214,21.38,4.24,-12,1
1742719280,2025-03-23 09:41,32.48,985.80,1011.59,214,21.38,4.24,-15,1
1742719341,2025-03-23 09:42,32.66,985.79,1011.58,214,21.37,4.31,-14,1
1742719403,2025-03-23 09:43,32.49,985.79,1011.57,214,21.38,4.24,-13,1
1742719464,2025-03-23 09:44,32.48,985.77,1011.55,214,21.38,4.24,-13,1
1742719526,2025-03-23 09:45,32.48,985.75,1011.53,214,21.39,4.25,-14,1
1742719588,2025-03-23 09:46,32.54,985.77,1011.55,214,21.37,4.25,-14,1
1742719649,2025-03-23 09:47,32.51,985.77,1011.55,214,21.36,4.24,-14,1
1742719711,2025-03-23 09:48,32.51,985.75,1011.54,214,21.37,4.24,-15,1
1742719772,2025-03-23 09:49,32.24,985.73,1011.52,214,21.36,4.12,-14,1
1742719833,2025-03-23 09:50,32.35,985.75,1011.54,214,21.36,4.16,-13,1
1742719894,2025-03-23 09:51,32.54,985.74,1011.52,214,21.35,4.24,-15,1
1742719956,2025-03-23 09:52,32.54,985.78,1011.56,214,21.36,4.25,-15,1
1742720078,2025-03-23 09:54,32.56,985.81,1011.59,214,21.36,4.25,-13,1
1742720139,2025-03-23 09:55,32.58,985.82,1011.61,214,21.35,4.26,-15,1
1742720200,2025-03-23 09:56,32.56,985.81,1011.59,214,21.35,4.25,-13,1
1742720262,2025-03-23 09:57,32.57,985.73,1011.52,214,21.36,4.26,-14,1
1742720323,2025-03-23 09:58,32.58,985.69,1011.47,214,21.34,4.25,-13,1
1742720384,2025-03-23 09:59,32.60,985.65,1011.44,214,21.35,4.26,-13,1
1742720446,2025-03-23 10:00,32.58,985.62,1011.40,214,21.35,4.26,-15,1
1742720507,2025-03-23 10:01,32.60,985.64,1011.42,214,21.34,4.26,-14,1
1742720568,2025-03-23 10:02,32.62,985.64,1011.42,214,21.33,4.26,-13,1
1742720630,2025-03-23 10:03,32.63,985.66,1011.44,214,21.33,4.26,-14,1
1742720691,2025-03-23 10:04,32.61,985.68,1011.47,214,21.34,4.26,-13,1
1742720752,2025-03-23 10:05,32.57,985.69,1011.47,214,21.34,4.24,-15,1
1742720813,2025-03-23 10:06,32.66,985.73,1011.51,214,21.33,4.27,-13,1
1742720875,2025-03-23 10:07,32.62,985.73,1011.52,214,21.34,4.26,-13,1
1742720936,2025-03-23 10:08,32.63,985.74,1011.52,214,21.34,4.27,-13,1
1742720997,2025-03-23 10:09,32.62,985.76,1011.54,214,21.33,4.26,-14,1
1742721058,2025-03-23 10:10,32.60,985.75,1011.53,214,21.34,4.26,-15,1
1742721119,2025-03-23 10:11,32.61,985.73,1011.51,214,21.34,4.26,-15,1
1742721180,2025-03-23 10:13,32.62,985.70,1011.49,214,21.34,4.26,-13,1
1742721242,2025-03-23 10:14,32.63,985.71,1011.50,214,21.33,4.26,-14,1
1742721303,2025-03-23 10:15,32.63,985.75,1011.53,214,21.34,4.27,-15,1
1742721364,2025-03-23 10:16,32.10,985.75,1011.53,214,21.33,4.03,-15,1
1742721425,2025-03-23 10:17,32.63,985.76,1011.54,214,21.33,4.26,-15,1
1742721487,2025-03-23 10:18,32.66,985.74,1011.53,214,21.33,4.27,-14,1
1742721548,2025-03-23 10:19,32.63,985.74,1011.52,214,21.34,4.27,-14,1
1742721609,2025-03-23 10:20,32.64,985.71,1011.49,214,21.33,4.27,-13,1
1742721670,2025-03-23 10:21,32.67,985.70,1011.48,214,21.32,4.27,-15,1
1742721732,2025-03-23 10:22,32.60,985.69,1011.47,214,21.32,4.24,-15,1
1742721854,2025-03-23 10:24,32.70,985.71,1011.49,214,21.32,4.28,-13,1
1742721915,2025-03-23 10:25,32.67,985.71,1011.50,214,21.32,4.27,-14,1
1742721976,2025-03-23 10:26,32.69,985.70,1011.48,214,21.32,4.28,-14,1
1742722037,2025-03-23 10:27,32.72,985.71,1011.50,214,21.31,4.28,-13,1
1742722099,2025-03-23 10:28,32.69,985.68,1011.46,214,21.30,4.26,-14,1
1742722160,2025-03-23 10:29,32.68,985.69,1011.47,214,21.31,4.27,-14,1
1742722221,2025-03-23 10:30,32.72,985.69,1011.48,214,21.30,4.27,-14,1
1742722282,2025-03-23 10:31,32.73,985.67,1011.46,214,21.31,4.28,-14,1
1742722343,2025-03-23 10:32,32.74,985.74,1011.52,214,21.31,4.29,-14,1
1742722405,2025-03-23 10:33,32.73,985.71,1011.50,214,21.32,4.29,-15,1
1742722466,2025-03-23 10:34,32.71,985.76,1011.54,214,21.32,4.28,-15,1
1742722527,2025-03-23 10:35,32.71,985.75,1011.53,214,21.32,4.28,-14,1
1742722649,2025-03-23 10:37,32.72,985.77,1011.56,214,21.33,4.30,-16,1
1742722711,2025-03-23 10:38,32.73,985.79,1011.57,214,21.32,4.29,-13,1
1742722772,2025-03-23 10:39,32.78,985.73,1011.52,214,21.31,4.31,-14,1
1742722833,2025-03-23 10:40,32.71,985.71,1011.49,214,21.32,4.28,-13,1
1742722895,2025-03-23 10:41,32.72,985.77,1011.56,214,21.32,4.29,-13,1
1742722956,2025-03-23 10:42,32.71,985.76,1011.54,214,21.32,4.28,-16,1
1742723017,2025-03-23 10:43,32.71,985.78,1011.56,214,21.32,4.28,-15,1
1742723078,2025-03-23 10:44,32.69,985.80,1011.58,214,21.33,4.28,-14,1
1742723140,2025-03-23 10:45,32.74,985.78,1011.56,214,21.31,4.29,-12,1
1742723201,2025-03-23 10:46,32.73,985.75,1011.53,214,21.31,4.29,-15,1
1742723263,2025-03-23 10:47,32.75,985.72,1011.50,214,21.31,4.29,-14,1
1742723324,2025-03-23 10:48,32.77,985.74,1011.52,214,21.31,4.30,-13,1
1742723385,2025-03-23 10:49,32.77,985.74,1011.53,214,21.31,4.30,-14,1
1742723447,2025-03-23 10:50,32.77,985.75,1011.54,214,21.30,4.30,-14,1
1742723508,2025-03-23 10:51,32.77,985.78,1011.56,214,21.29,4.29,-14,1
1742723631,2025-03-23 10:53,32.69,985.77,1011.55,214,21.30,4.26,-13,1
1742723692,2025-03-23 10:54,32.72,985.76,1011.54,214,21.30,4.27,-14,1
1742723753,2025-03-23 10:55,32.75,985.74,1011.52,214,21.31,4.29,-13,1
1742723875,2025-03-23 10:57,32.78,985.79,1011.58,214,21.30,4.30,-14,1
1742723998,2025-03-23 10:59,32.56,985.79,1011.57,214,21.30,4.20,-14,1
1742724059,2025-03-23 11:00,32.45,985.80,1011.59,214,21.29,4.15,-15,1
1742724120,2025-03-23 11:02,32.88,985.81,1011.60,214,21.29,4.33,-15,1
1742724181,2025-03-23 11:03,32.81,985.83,1011.61,214,21.29,4.31,-16,1
1742724243,2025-03-23 11:04,32.83,985.81,1011.59,214,21.28,4.31,-14,1
1742724304,2025-03-23 11:05,32.87,985.76,1011.54,214,21.28,4.32,-14,1
1742724365,2025-03-23 11:06,32.83,985.72,1011.50,214,21.29,4.31,-13,1
1742724426,2025-03-23 11:07,32.84,985.74,1011.52,214,21.29,4.32,-13,1
1742724488,2025-03-23 11:08,32.81,985.75,1011.53,214,21.29,4.30,-14,1
1742724550,2025-03-23 11:09,32.81,985.75,1011.53,214,21.29,4.31,-15,1
1742724611,2025-03-23 11:10,32.71,985.73,1011.51,214,21.29,4.26,-13,1
1742724673,2025-03-23 11:11,32.83,985.70,1011.48,214,21.29,4.31,-14,1
1742724734,2025-03-23 11:12,32.43,985.73,1011.52,214,21.29,4.14,-14,1
1742724796,2025-03-23 11:13,32.80,985.72,1011.50,214,21.28,4.29,-14,1
1742724857,2025-03-23 11:14,32.84,985.75,1011.53,214,21.29,4.32,-13,1
1742724919,2025-03-23 11:15,32.84,985.77,1011.56,214,21.28,4.31,-13,1
1742724980,2025-03-23 11:16,32.82,985.75,1011.54,214,21.30,4.32,-13,1
1742725042,2025-03-23 11:17,32.84,985.76,1011.55,214,21.29,4.32,-14,1
1742725165,2025-03-23 11:19,32.84,985.78,1011.56,214,21.30,4.32,-15,1
1742725226,2025-03-23 11:20,32.85,985.75,1011.53,214,21.29,4.32,-15,1
1742725288,2025-03-23 11:21,33.00,985.81,1011.60,214,21.29,4.39,-13,1
1742725349,2025-03-23 11:22,32.85,985.81,1011.59,214,21.29,4.32,-14,1
1742725411,2025-03-23 11:23,32.41,985.80,1011.59,214,21.29,4.13,-13,1
1742725472,2025-03-23 11:24,32.83,985.79,1011.58,214,21.29,4.31,-12,1
1742725534,2025-03-23 11:25,32.87,985.80,1011.58,214,21.28,4.32,-16,1
1742725595,2025-03-23 11:26,32.86,985.78,1011.56,214,21.29,4.32,-13,1
1742725718,2025-03-23 11:28,32.75,985.76,1011.55,214,21.29,4.28,-12,1
1742725779,2025-03-23 11:29,32.92,985.75,1011.53,214,21.28,4.34,-13,1
1742725840,2025-03-23 11:30,32.89,985.71,1011.49,214,21.29,4.34,-14,1
1742725902,2025-03-23 11:31,32.88,985.66,1011.44,214,21.28,4.32,-14,1
1742725963,2025-03-23 11:32,32.77,985.66,1011.44,214,21.29,4.29,-16,1
1742726024,2025-03-23 11:33,32.89,985.66,1011.45,214,21.28,4.33,-15,1
1742726086,2025-03-23 11:34,32.73,985.68,1011.46,214,21.29,4.27,-13,1
1742726147,2025-03-23 11:35,32.86,985.71,1011.49,214,21.29,4.32,-13,1
1742726208,2025-03-23 11:36,32.87,985.76,1011.54,214,21.29,4.33,-17,1
1742726270,2025-03-23 11:37,32.86,985.72,1011.50,214,21.29,4.32,-14,1
1742726331,2025-03-23 11:38,32.90,985.69,1011.47,214,21.28,4.33,-14,1
1742726392,2025-03-23 11:39,32.90,985.70,1011.48,214,21.29,4.34,-15,1
1742726453,2025-03-23 11:40,32.91,985.66,1011.44,214,21.28,4.34,-14,1
1742726576,2025-03-23 11:42,32.91,985.57,1011.35,214,21.28,4.34,-15,1
1742726637,2025-03-23 11:43,32.91,985.55,1011.34,214,21.27,4.33,-16,1
1742726698,2025-03-23 11:44,32.92,985.63,1011.41,214,21.28,4.34,-14,1
1742726761,2025-03-23 11:46,32.98,985.61,1011.40,214,21.28,4.37,-14,1
1742726822,2025-03-23 11:47,32.91,985.57,1011.35,214,21.28,4.34,-13,1
1742726884,2025-03-23 11:48,32.91,985.55,1011.33,214,21.28,4.34,-14,1
1742726945,2025-03-23 11:49,32.93,985.55,1011.33,214,21.28,4.35,-14,1
1742727006,2025-03-23 11:50,32.93,985.54,1011.32,214,21.27,4.34,-15,1
1742727067,2025-03-23 11:51,32.90,985.53,1011.31,214,21.28,4.33,-13,1
1742727129,2025-03-23 11:52,32.93,985.51,1011.29,214,21.27,4.34,-14,1
1742727191,2025-03-23 11:53,32.94,985.50,1011.29,214,21.28,4.35,-13,1
1742727252,2025-03-23 11:54,32.92,985.48,1011.26,214,21.28,4.34,-13,1
1742727313,2025-03-23 11:55,33.06,985.46,1011.24,214,21.27,4.40,-14,1
1742727375,2025-03-23 11:56,32.92,985.43,1011.22,214,21.28,4.34,-15,1
1742727437,2025-03-23 11:57,32.92,985.41,1011.19,214,21.28,4.34,-13,1
1742727498,2025-03-23 11:58,32.93,985.43,1011.21,214,21.28,4.35,-15,1
1742727560,2025-03-23 11:59,32.94,985.41,1011.20,214,21.28,4.35,-15,1
1742727621,2025-03-23 12:00,32.81,985.44,1011.23,214,21.27,4.29,-13,1
1742727683,2025-03-23 12:01,32.94,985.44,1011.23,214,21.28,4.35,-15,1
1742727744,2025-03-23 12:02,32.93,985.45,1011.24,214,21.28,4.35,-14,1
1742727806,2025-03-23 12:03,32.58,985.48,1011.26,214,21.28,4.20,-12,1
1742727867,2025-03-23 12:04,32.95,985.48,1011.26,214,21.27,4.35,-15,1
1742727929,2025-03-23 12:05,32.93,985.45,1011.23,214,21.29,4.36,-14,1
1742727990,2025-03-23 12:06,32.95,985.45,1011.23,214,21.28,4.36,-14,1
1742728052,2025-03-23 12:07,32.94,985.46,1011.25,214,21.28,4.35,-14,1
1742728114,2025-03-23 12:08,32.96,985.47,1011.26,214,21.28,4.36,-14,1
1742728175,2025-03-23 12:09,32.97,985.49,1011.27,214,21.27,4.36,-14,1
1742728236,2025-03-23 12:10,32.96,985.49,1011.27,214,21.28,4.36,-14,1
1742728297,2025-03-23 12:11,33.27,985.47,1011.25,214,21.27,4.48,-14,1
1742728359,2025-03-23 12:12,32.95,985.48,1011.26,214,21.28,4.36,-14,1
1742728420,2025-03-23 12:13,32.93,985.46,1011.25,214,21.28,4.35,-13,1
1742728482,2025-03-23 12:14,32.94,985.48,1011.26,214,21.28,4.35,-13,1
1742728543,2025-03-23 12:15,32.94,985.48,1011.26,214,21.28,4.35,-15,1
1742728604,2025-03-23 12:16,33.13,985.46,1011.25,214,21.27,4.42,-14,1
1742728666,2025-03-23 12:17,32.96,985.48,1011.26,214,21.28,4.36,-14,1
1742728727,2025-03-23 12:18,32.98,985.49,1011.27,214,21.28,4.37,-19,1
1742728850,2025-03-23 12:20,32.98,985.47,1011.25,214,21.29,4.38,-14,1
1742728911,2025-03-23 12:21,33.00,985.48,1011.26,214,21.28,4.38,-14,1
1742728973,2025-03-23 12:22,32.99,985.45,1011.24,214,21.28,4.37,-14,1
1742729034,2025-03-23 12:23,32.99,985.44,1011.22,214,21.28,4.37,-14,1
1742729095,2025-03-23 12:24,33.04,985.44,1011.22,214,21.27,4.39,-14,1
1742729157,2025-03-23 12:25,32.99,985.43,1011.21,214,21.29,4.38,-13,1
1742729218,2025-03-23 12:26,33.03,985.37,1011.15,214,21.28,4.39,-14,1
1742729279,2025-03-23 12:27,33.01,985.34,1011.12,214,21.28,4.38,-14,1
1742729341,2025-03-23 12:29,33.01,985.33,1011.11,214,21.29,4.39,-14,1
1742729403,2025-03-23 12:30,33.02,985.35,1011.13,214,21.27,4.38,-13,1
1742729464,2025-03-23 12:31,33.00,985.39,1011.17,214,21.29,4.38,-13,1
1742729525,2025-03-23 12:32,33.04,985.38,1011.16,214,21.28,4.39,-14,1
1742729586,2025-03-23 12:33,33.01,985.43,1011.21,214,21.29,4.39,-13,1
1742729648,2025-03-23 12:34,33.01,985.43,1011.21,214,21.29,4.39,-13,1
1742729709,2025-03-23 12:35,33.00,985.44,1011.22,214,21.30,4.39,-13,1
1742729832,2025-03-23 12:37,33.01,985.40,1011.18,214,21.29,4.39,-13,1
1742729893,2025-03-23 12:38,32.99,985.42,1011.20,214,21.31,4.40,-14,1
1742729955,2025-03-23 12:39,33.02,985.41,1011.19,214,21.30,4.40,-14,1
1742730016,2025-03-23 12:40,33.03,985.43,1011.22,214,21.29,4.40,-14,1
1742730078,2025-03-23 12:41,33.04,985.43,1011.21,214,21.30,4.41,-13,1
1742730139,2025-03-23 12:42,33.24,985.44,1011.22,214,21.30,4.50,-16,1
1742730201,2025-03-23 12:43,33.04,985.45,1011.24,214,21.30,4.41,-14,1
1742730262,2025-03-23 12:44,32.80,985.43,1011.22,214,21.30,4.31,-13,1
1742730324,2025-03-23 12:45,33.05,985.42,1011.20,214,21.31,4.43,-14,1
1742730386,2025-03-23 12:46,33.14,985.41,1011.19,214,21.29,4.45,-19,1
1742730447,2025-03-23 12:47,33.12,985.40,1011.19,214,21.29,4.44,-12,1
1742730509,2025-03-23 12:48,33.08,985.36,1011.14,214,21.29,4.42,-13,1
1742730570,2025-03-23 12:49,33.11,985.38,1011.16,214,21.30,4.44,-14,1
1742730631,2025-03-23 12:50,33.10,985.39,1011.17,214,21.30,4.44,-14,1
1742730693,2025-03-23 12:51,33.10,985.38,1011.16,214,21.31,4.45,-14,1
1742730755,2025-03-23 12:52,33.10,985.39,1011.17,214,21.31,4.45,-13,1
1742730816,2025-03-23 12:53,33.53,985.36,1011.15,214,21.31,4.63,-13,1
1742730877,2025-03-23 12:54,33.11,985.35,1011.14,214,21.31,4.45,-13,1
1742730938,2025-03-23 12:55,33.11,985.34,1011.12,214,21.31,4.45,-14,1
1742731000,2025-03-23 12:56,33.74,985.31,1011.09,214,21.31,4.72,-15,1
1742731061,2025-03-23 12:57,33.11,985.31,1011.09,214,21.31,4.45,-13,1
1742731123,2025-03-23 12:58,33.12,985.29,1011.07,214,21.31,4.46,-14,1
1742731184,2025-03-23 12:59,33.14,985.30,1011.08,214,21.30,4.46,-12,1
1742731245,2025-03-23 13:00,33.14,985.34,1011.12,214,21.30,4.46,-15,1
1742731306,2025-03-23 13:01,33.55,985.36,1011.14,214,21.29,4.62,-13,1
1742731429,2025-03-23 13:03,33.27,985.41,1011.20,214,21.30,4.51,-14,1
1742731490,2025-03-23 13:04,33.16,985.48,1011.27,214,21.29,4.46,-14,1
1742731551,2025-03-23 13:05,33.16,985.49,1011.28,214,21.30,4.47,-14,1
1742731613,2025-03-23 13:06,33.16,985.48,1011.26,214,21.31,4.47,-14,1
1742731674,2025-03-23 13:07,33.27,985.51,1011.29,214,21.30,4.51,-14,1
1742731735,2025-03-23 13:08,33.18,985.47,1011.26,214,21.31,4.48,-13,1
1742731796,2025-03-23 13:09,33.15,985.49,1011.27,214,21.32,4.48,-13,1
1742731857,2025-03-23 13:10,33.16,985.48,1011.26,214,21.31,4.47,-14,1
1742731919,2025-03-23 13:11,33.21,985.50,1011.29,214,21.30,4.48,-13,1
1742731980,2025-03-23 13:13,33.21,985.43,1011.21,214,21.30,4.48,-13,1
1742732041,2025-03-23 13:14,33.18,985.37,1011.15,214,21.30,4.47,-13,1
1742732103,2025-03-23 13:15,33.22,985.38,1011.16,214,21.29,4.48,-14,1
1742732164,2025-03-23 13:16,33.24,985.37,1011.15,214,21.29,4.49,-15,1
1742732225,2025-03-23 13:17,33.23,985.37,1011.15,214,21.29,4.48,-14,1
1742732287,2025-03-23 13:18,33.21,985.35,1011.14,214,21.30,4.48,-15,1
1742732348,2025-03-23 13:19,33.00,985.32,1011.10,214,21.28,4.38,-16,1
1742732471,2025-03-23 13:21,33.24,985.31,1011.09,214,21.28,4.48,-15,1
1742732532,2025-03-23 13:22,33.26,985.30,1011.09,214,21.27,4.48,-15,1
1742732593,2025-03-23 13:23,33.27,985.34,1011.13,214,21.28,4.49,-15,1
1742732655,2025-03-23 13:24,33.28,985.35,1011.14,214,21.27,4.49,-14,1
1742732716,2025-03-23 13:25,33.29,985.32,1011.10,214,21.27,4.49,-14,1
1742732777,2025-03-23 13:26,33.25,985.30,1011.08,214,21.28,4.48,-14,1
1742732838,2025-03-23 13:27,33.26,985.24,1011.02,214,21.29,4.50,-14,1
1742732900,2025-03-23 13:28,33.27,985.18,1010.96,214,21.28,4.49,-13,1
1742732961,2025-03-23 13:29,33.26,985.08,1010.86,214,21.28,4.49,-14,1
1742733022,2025-03-23 13:30,33.27,985.05,1010.83,214,21.27,4.48,-13,1
1742733084,2025-03-23 13:31,33.29,984.98,1010.77,214,21.27,4.49,-15,1
1742733145,2025-03-23 13:32,33.33,984.94,1010.73,214,21.26,4.50,-16,1
1742733206,2025-03-23 13:33,33.51,984.93,1010.72,214,21.26,4.58,-14,1
1742733267,2025-03-23 13:34,33.31,984.87,1010.65,214,21.26,4.49,-14,1
1742733328,2025-03-23 13:35,33.33,984.89,1010.68,214,21.26,4.50,-13,1
1742733390,2025-03-23 13:36,33.71,984.90,1010.68,214,21.24,4.65,-13,1
1742733451,2025-03-23 13:37,33.33,984.92,1010.70,214,21.25,4.49,-13,1
1742733513,2025-03-23 13:38,33.92,984.97,1010.75,214,21.26,4.75,-13,1
1742733574,2025-03-23 13:39,33.33,984.92,1010.71,214,21.26,4.50,-13,1
1742733697,2025-03-23 13:41,33.32,984.87,1010.65,214,21.26,4.50,-15,1
1742733758,2025-03-23 13:42,33.34,984.86,1010.64,214,21.26,4.51,-14,1
1742733819,2025-03-23 13:43,33.44,984.87,1010.65,214,21.26,4.55,-15,1
1742733881,2025-03-23 13:44,33.30,984.88,1010.67,214,21.27,4.50,-15,1
1742733942,2025-03-23 13:45,33.79,984.87,1010.66,214,21.26,4.70,-14,1
1742734004,2025-03-23 13:46,33.31,984.91,1010.69,214,21.27,4.50,-13,1
1742734066,2025-03-23 13:47,33.10,984.86,1010.65,214,21.26,4.41,-13,1
1742734127,2025-03-23 13:48,33.31,984.85,1010.63,214,21.27,4.50,-14,1
1742734188,2025-03-23 13:49,33.34,984.82,1010.61,214,21.25,4.50,-15,1
1742734250,2025-03-23 13:50,33.36,984.79,1010.57,214,21.24,4.50,-14,1
1742734311,2025-03-23 13:51,33.35,984.78,1010.56,214,21.26,4.51,-14,1
1742734372,2025-03-23 13:52,33.37,984.77,1010.55,214,21.26,4.52,-13,1
1742734433,2025-03-23 13:53,33.34,984.77,1010.56,214,21.26,4.51,-14,1
1742734495,2025-03-23 13:54,33.37,984.78,1010.56,214,21.26,4.52,-14,1
1742734556,2025-03-23 13:55,33.27,984.77,1010.56,214,21.26,4.48,-14,1
1742734617,2025-03-23 13:56,33.40,984.76,1010.54,214,21.26,4.53,-14,1
1742734679,2025-03-23 13:57,33.37,984.73,1010.51,214,21.27,4.53,-13,1
1742734740,2025-03-23 13:59,33.52,984.66,1010.45,214,21.26,4.58,-15,1
1742734801,2025-03-23 14:00,33.38,984.66,1010.44,214,21.26,4.52,-13,1
1742734863,2025-03-23 14:01,33.38,984.63,1010.42,214,21.26,4.52,-14,1
1742734924,2025-03-23 14:02,33.40,984.64,1010.42,214,21.25,4.52,-14,1
1742734985,2025-03-23 14:03,33.40,984.63,1010.41,214,21.24,4.51,-14,1
1742735047,2025-03-23 14:04,33.41,984.63,1010.42,214,21.25,4.53,-14,1
1742735108,2025-03-23 14:05,33.44,984.68,1010.46,214,21.24,4.53,-15,1
1742735169,2025-03-23 14:06,33.42,984.68,1010.47,214,21.24,4.52,-15,1
1742735231,2025-03-23 14:07,33.43,984.69,1010.47,214,21.24,4.53,-12,1
1742735292,2025-03-23 14:08,33.41,984.63,1010.41,214,21.24,4.52,-13,1
1742735353,2025-03-23 14:09,33.42,984.65,1010.44,214,21.24,4.52,-14,1
1742735414,2025-03-23 14:10,33.42,984.63,1010.41,214,21.24,4.52,-13,1
1742735475,2025-03-23 14:11,33.46,984.65,1010.43,214,21.23,4.53,-14,1
1742735537,2025-03-23 14:12,33.43,984.70,1010.48,214,21.25,4.54,-13,1
1742735598,2025-03-23 14:13,33.46,984.73,1010.51,214,21.23,4.53,-13,1
1742735659,2025-03-23 14:14,33.44,984.69,1010.48,214,21.24,4.53,-14,1
1742735720,2025-03-23 14:15,33.50,984.72,1010.51,214,21.24,4.56,-14,1
1742735781,2025-03-23 14:16,33.47,984.72,1010.50,214,21.23,4.54,-13,1
1742735843,2025-03-23 14:17,33.46,984.75,1010.54,214,21.24,4.54,-13,1
1742735904,2025-03-23 14:18,33.49,984.77,1010.56,214,21.22,4.54,-14,1
1742735965,2025-03-23 14:19,33.47,984.73,1010.51,214,21.23,4.54,-14,1
1742736026,2025-03-23 14:20,33.46,984.74,1010.53,214,21.24,4.54,-13,1
1742736087,2025-03-23 14:21,33.47,984.71,1010.49,214,21.24,4.55,-14,1
1742736149,2025-03-23 14:22,33.46,984.67,1010.45,214,21.24,4.54,-15,1
1742736210,2025-03-23 14:23,33.47,984.64,1010.43,214,21.23,4.54,-15,1
1742736271,2025-03-23 14:24,33.48,984.61,1010.39,214,21.23,4.54,-14,1
1742736332,2025-03-23 14:25,33.49,984.61,1010.40,214,21.23,4.55,-13,1
1742736393,2025-03-23 14:26,33.81,984.54,1010.33,214,21.22,4.67,-14,1
1742736455,2025-03-23 14:27,33.50,984.52,1010.30,214,21.23,4.55,-13,1
1742736516,2025-03-23 14:28,33.49,984.52,1010.31,214,21.23,4.55,-13,1
1742736577,2025-03-23 14:29,33.53,984.54,1010.33,214,21.23,4.56,-13,1
1742736700,2025-03-23 14:31,33.52,984.49,1010.28,214,21.23,4.56,-14,1
1742736761,2025-03-23 14:32,33.54,984.43,1010.21,214,21.22,4.56,-14,1
1742736823,2025-03-23 14:33,33.42,984.44,1010.22,214,21.22,4.50,-15,1
1742736884,2025-03-23 14:34,33.52,984.45,1010.23,214,21.24,4.56,-15,1
1742736946,2025-03-23 14:35,33.53,984.39,1010.17,214,21.23,4.56,-16,1
1742737007,2025-03-23 14:36,33.53,984.34,1010.12,214,21.23,4.56,-15,1
1742737069,2025-03-23 14:37,33.56,984.35,1010.13,214,21.23,4.57,-14,1
1742737130,2025-03-23 14:38,33.54,984.29,1010.08,214,21.23,4.56,-13,1
1742737191,2025-03-23 14:39,33.51,984.31,1010.10,214,21.24,4.56,-15,1
1742737253,2025-03-23 14:40,33.49,984.29,1010.08,214,21.24,4.55,-15,1
1742737314,2025-03-23 14:41,33.53,984.32,1010.10,214,21.24,4.57,-13,1
1742737436,2025-03-23 14:43,33.55,984.32,1010.10,214,21.23,4.57,-14,1
1742737497,2025-03-23 14:44,33.55,984.30,1010.08,214,21.23,4.57,-13,1
1742737559,2025-03-23 14:45,33.55,984.31,1010.09,214,21.24,4.58,-13,1
1742737620,2025-03-23 14:47,33.47,984.31,1010.09,214,21.23,4.54,-15,1
1742737682,2025-03-23 14:48,33.55,984.27,1010.05,214,21.23,4.57,-15,1
1742737743,2025-03-23 14:49,33.55,984.26,1010.04,214,21.24,4.58,-14,1
1742737805,2025-03-23 14:50,33.59,984.25,1010.03,214,21.23,4.59,-14,1
1742737866,2025-03-23 14:51,33.56,984.24,1010.02,214,21.24,4.58,-13,1
1742737927,2025-03-23 14:52,33.55,984.22,1010.01,214,21.25,4.59,-13,1
1742737989,2025-03-23 14:53,33.55,984.17,1009.95,214,21.25,4.59,-14,1
1742738050,2025-03-23 14:54,33.55,984.12,1009.91,214,21.25,4.59,-15,1
1742738111,2025-03-23 14:55,33.59,984.11,1009.90,214,21.24,4.60,-13,1
1742738173,2025-03-23 14:56,33.57,984.12,1009.91,214,21.24,4.59,-15,1
1742738234,2025-03-23 14:57,33.60,984.12,1009.91,214,21.23,4.59,-13,1
1742738296,2025-03-23 14:58,33.59,984.13,1009.91,214,21.24,4.60,-14,1
1742738357,2025-03-23 14:59,33.58,984.12,1009.91,214,21.24,4.59,-13,1
1742738419,2025-03-23 15:00,33.59,984.14,1009.93,214,21.23,4.59,-14,1
1742738480,2025-03-23 15:01,33.57,984.15,1009.93,214,21.24,4.59,-15,1
1742738542,2025-03-23 15:02,33.78,984.18,1009.96,214,21.22,4.66,-18,1
1742738603,2025-03-23 15:03,33.60,984.11,1009.89,214,21.23,4.59,-13,1
1742738665,2025-03-23 15:04,33.59,984.12,1009.91,214,21.23,4.59,-15,1
1742738726,2025-03-23 15:05,33.83,984.08,1009.87,214,21.24,4.70,-15,1
1742738788,2025-03-23 15:06,33.61,984.08,1009.86,214,21.23,4.60,-13,1
1742738849,2025-03-23 15:07,33.61,984.06,1009.84,214,21.23,4.60,-15,1
1742738911,2025-03-23 15:08,33.67,984.02,1009.80,214,21.22,4.61,-14,1
1742738972,2025-03-23 15:09,33.63,984.01,1009.79,214,21.22,4.60,-12,1
1742739034,2025-03-23 15:10,33.64,984.05,1009.83,214,21.24,4.62,-14,1
1742739095,2025-03-23 15:11,33.63,984.05,1009.83,214,21.23,4.60,-14,1
1742739157,2025-03-23 15:12,33.63,984.02,1009.81,214,21.24,4.61,-13,1
1742739218,2025-03-23 15:13,33.62,984.04,1009.83,214,21.24,4.61,-13,1
1742739279,2025-03-23 15:14,33.65,984.01,1009.80,214,21.23,4.61,-13,1
1742739340,2025-03-23 15:15,33.67,984.00,1009.78,214,21.22,4.61,-15,1
1742739402,2025-03-23 15:16,33.65,984.01,1009.79,214,21.23,4.61,-12,1
1742739463,2025-03-23 15:17,33.67,984.03,1009.81,214,21.23,4.62,-13,1
1742739525,2025-03-23 15:18,33.91,984.02,1009.80,214,21.24,4.73,-13,1
1742739586,2025-03-23 15:19,33.65,984.03,1009.82,214,21.24,4.62,-13,1
1742739647,2025-03-23 15:20,33.66,984.03,1009.81,214,21.24,4.62,-15,1
1742739708,2025-03-23 15:21,33.68,983.97,1009.75,214,21.23,4.63,-15,1
1742739770,2025-03-23 15:22,33.69,983.93,1009.71,214,21.23,4.63,-15,1
1742739831,2025-03-23 15:23,33.68,983.91,1009.69,214,21.23,4.63,-14,1
1742739892,2025-03-23 15:24,33.69,983.97,1009.76,214,21.22,4.62,-15,1
1742739954,2025-03-23 15:25,33.71,983.96,1009.74,214,21.21,4.62,-13,1
1742740015,2025-03-23 15:26,33.70,983.98,1009.77,214,21.22,4.63,-13,1
1742740076,2025-03-23 15:27,33.69,983.94,1009.72,214,21.23,4.63,-13,1
1742740137,2025-03-23 15:28,33.66,983.94,1009.72,214,21.23,4.62,-15,1
1742740198,2025-03-23 15:29,33.73,983.89,1009.67,214,21.21,4.63,-14,1
1742740260,2025-03-23 15:31,33.70,983.87,1009.66,214,21.22,4.62,-14,1
1742740321,2025-03-23 15:32,33.69,983.84,1009.62,214,21.23,4.63,-13,1
1742740383,2025-03-23 15:33,33.71,983.83,1009.61,214,21.22,4.63,-14,1
1742740444,2025-03-23 15:34,33.73,983.82,1009.61,214,21.22,4.64,-12,1
1742740506,2025-03-23 15:35,33.70,983.86,1009.64,214,21.23,4.63,-13,1
1742740567,2025-03-23 15:36,33.69,983.82,1009.60,214,21.23,4.63,-12,1
1742740628,2025-03-23 15:37,33.73,983.86,1009.64,214,21.22,4.64,-13,1
1742740751,2025-03-23 15:39,33.74,983.84,1009.62,214,21.22,4.64,-15,1
1742740812,2025-03-23 15:40,33.73,983.80,1009.58,214,21.22,4.64,-15,1
1742740874,2025-03-23 15:41,33.74,983.79,1009.58,214,21.22,4.64,-12,1
1742740935,2025-03-23 15:42,33.75,983.78,1009.56,214,21.23,4.65,-14,1
1742740997,2025-03-23 15:43,33.75,983.78,1009.56,214,21.23,4.65,-14,1
1742741058,2025-03-23 15:44,33.93,983.75,1009.53,214,21.23,4.73,-15,1
1742741182,2025-03-23 15:46,33.79,983.80,1009.58,214,21.22,4.66,-13,1
1742741244,2025-03-23 15:47,33.78,983.82,1009.60,214,21.23,4.67,-13,1
1742741305,2025-03-23 15:48,33.78,983.85,1009.63,214,21.24,4.68,-14,1
1742741367,2025-03-23 15:49,33.78,983.86,1009.64,214,21.24,4.68,-13,1
1742741429,2025-03-23 15:50,33.64,983.84,1009.63,214,21.23,4.61,-14,1
1742741490,2025-03-23 15:51,33.80,983.84,1009.62,214,21.24,4.68,-14,1
1742741552,2025-03-23 15:52,33.80,983.82,1009.60,214,21.24,4.68,-12,1
1742741613,2025-03-23 15:53,33.78,983.76,1009.55,214,21.24,4.68,-15,1
1742741675,2025-03-23 15:54,33.78,983.79,1009.58,214,21.25,4.68,-13,1
1742741736,2025-03-23 15:55,33.33,983.83,1009.61,214,21.24,4.49,-15,1
1742741797,2025-03-23 15:56,33.81,983.83,1009.62,214,21.23,4.68,-13,1
1742741859,2025-03-23 15:57,33.81,983.86,1009.64,214,21.23,4.68,-14,1
1742741920,2025-03-23 15:58,33.80,983.89,1009.67,214,21.24,4.68,-14,1
1742741982,2025-03-23 15:59,33.82,983.85,1009.64,214,21.22,4.68,-14,1
1742742043,2025-03-23 16:00,33.81,983.82,1009.60,214,21.24,4.69,-14,1
1742742104,2025-03-23 16:01,33.90,983.83,1009.61,214,21.23,4.72,-13,1
1742742166,2025-03-23 16:02,33.81,983.83,1009.61,214,21.23,4.68,-13,1
1742742227,2025-03-23 16:03,33.83,983.80,1009.58,214,21.23,4.69,-14,1
1742742288,2025-03-23 16:04,33.82,983.79,1009.57,214,21.23,4.69,-14,1
1742742350,2025-03-23 16:05,33.81,983.78,1009.56,214,21.23,4.68,-15,1
1742742411,2025-03-23 16:06,34.00,983.76,1009.55,214,21.22,4.75,-14,1
1742742472,2025-03-23 16:07,33.86,983.76,1009.54,214,21.22,4.69,-14,1
1742742534,2025-03-23 16:08,33.88,983.76,1009.54,214,21.22,4.70,-14,1
1742742595,2025-03-23 16:09,33.86,983.74,1009.52,214,21.23,4.70,-15,1
1742742656,2025-03-23 16:10,33.86,983.75,1009.53,214,21.22,4.69,-15,1
1742742717,2025-03-23 16:11,33.86,983.72,1009.50,214,21.23,4.70,-13,1
1742742779,2025-03-23 16:12,33.84,983.69,1009.47,214,21.23,4.69,-14,1
1742742840,2025-03-23 16:14,33.89,983.70,1009.48,214,21.23,4.71,-14,1
1742742901,2025-03-23 16:15,33.89,983.68,1009.46,214,21.23,4.71,-13,1
1742743024,2025-03-23 16:17,33.88,983.70,1009.48,214,21.22,4.70,-13,1
1742743086,2025-03-23 16:18,33.91,983.71,1009.49,214,21.22,4.71,-15,1
1742743147,2025-03-23 16:19,33.92,983.68,1009.46,214,21.21,4.71,-14,1
1742743208,2025-03-23 16:20,33.90,983.68,1009.46,214,21.21,4.70,-14,1
1742743269,2025-03-23 16:21,33.88,983.66,1009.45,214,21.23,4.71,-14,1
1742743331,2025-03-23 16:22,33.90,983.64,1009.42,214,21.22,4.71,-13,1
1742743392,2025-03-23 16:23,33.88,983.67,1009.45,214,21.23,4.71,-14,1
1742743453,2025-03-23 16:24,34.06,983.63,1009.42,214,21.22,4.78,-14,1
1742743515,2025-03-23 16:25,33.93,983.68,1009.46,214,21.21,4.71,-12,1
1742743576,2025-03-23 16:26,33.93,983.66,1009.44,214,21.21,4.71,-14,1
1742743638,2025-03-23 16:27,33.92,983.69,1009.47,214,21.22,4.72,-14,1
1742743699,2025-03-23 16:28,33.94,983.68,1009.46,214,21.21,4.72,-15,1
1742743761,2025-03-23 16:29,33.93,983.65,1009.44,214,21.21,4.71,-13,1
1742743822,2025-03-23 16:30,33.93,983.67,1009.45,214,21.21,4.71,-14,1
1742743884,2025-03-23 16:31,33.92,983.67,1009.45,214,21.22,4.72,-17,1
1742743945,2025-03-23 16:32,33.95,983.64,1009.42,214,21.21,4.72,-14,1
1742744006,2025-03-23 16:33,33.94,983.60,1009.38,214,21.21,4.72,-14,1
1742744068,2025-03-23 16:34,33.96,983.60,1009.38,214,21.20,4.72,-14,1
1742744129,2025-03-23 16:35,33.97,983.56,1009.35,214,21.20,4.72,-15,1
1742744252,2025-03-23 16:37,33.97,983.58,1009.36,214,21.21,4.73,-14,1
1742744314,2025-03-23 16:38,33.95,983.60,1009.39,214,21.21,4.72,-13,1
1742744375,2025-03-23 16:39,33.96,983.59,1009.37,214,21.21,4.73,-15,1
1742744436,2025-03-23 16:40,33.98,983.57,1009.36,214,21.21,4.74,-14,1
1742744498,2025-03-23 16:41,33.97,983.61,1009.39,214,21.20,4.72,-15,1
1742744559,2025-03-23 16:42,33.98,983.58,1009.36,214,21.20,4.73,-15,1
1742744620,2025-03-23 16:43,33.99,983.60,1009.38,214,21.20,4.73,-13,1
1742744682,2025-03-23 16:44,33.97,983.58,1009.36,214,21.21,4.73,-15,1
1742744743,2025-03-23 16:45,34.00,983.55,1009.33,214,21.20,4.74,-15,1
1742744806,2025-03-23 16:46,33.98,983.56,1009.34,214,21.21,4.74,-15,1
1742744868,2025-03-23 16:47,33.98,983.57,1009.36,214,21.20,4.73,-14,1
1742744929,2025-03-23 16:48,34.00,983.55,1009.34,214,21.20,4.74,-14,1
1742744991,2025-03-23 16:49,33.99,983.53,1009.32,214,21.19,4.72,-14,1
1742745113,2025-03-23 16:51,33.97,983.56,1009.34,214,21.20,4.72,-12,1
1742745175,2025-03-23 16:52,33.98,983.51,1009.30,214,21.20,4.73,-14,1
1742745236,2025-03-23 16:53,33.97,983.56,1009.34,214,21.21,4.73,-14,1
1742745297,2025-03-23 16:54,33.97,983.51,1009.30,214,21.20,4.72,-13,1
1742745358,2025-03-23 16:55,33.99,983.53,1009.32,214,21.20,4.73,-13,1
1742745419,2025-03-23 16:56,34.00,983.47,1009.26,214,21.19,4.73,-15,1
1742745481,2025-03-23 16:58,34.02,983.43,1009.21,214,21.18,4.73,-13,1
1742745542,2025-03-23 16:59,34.01,983.43,1009.22,214,21.19,4.73,-14,1
1742745603,2025-03-23 17:00,34.00,983.39,1009.17,214,21.20,4.74,-12,1
1742745664,2025-03-23 17:01,33.83,983.39,1009.18,214,21.20,4.66,-16,1
1742745726,2025-03-23 17:02,34.01,983.37,1009.15,214,21.19,4.73,-14,1
1742745787,2025-03-23 17:03,34.01,983.38,1009.16,214,21.20,4.74,-14,1
1742745848,2025-03-23 17:04,34.02,983.40,1009.19,214,21.19,4.74,-13,1
1742745910,2025-03-23 17:05,34.04,983.43,1009.21,214,21.20,4.75,-14,1
1742745971,2025-03-23 17:06,34.06,983.43,1009.21,214,21.19,4.75,-13,1
1742746032,2025-03-23 17:07,33.94,983.40,1009.18,214,21.19,4.70,-15,1
1742746093,2025-03-23 17:08,34.06,983.41,1009.20,214,21.19,4.75,-13,1
1742746155,2025-03-23 17:09,34.06,983.43,1009.21,214,21.19,4.75,-14,1
1742746216,2025-03-23 17:10,34.05,983.40,1009.18,214,21.20,4.75,-13,1
1742746277,2025-03-23 17:11,34.06,983.39,1009.18,214,21.20,4.76,-14,1
1742746460,2025-03-23 17:14,34.07,983.42,1009.20,214,21.20,4.76,-14,1
1742746521,2025-03-23 17:15,34.08,983.43,1009.21,214,21.18,4.75,-14,1
1742746583,2025-03-23 17:16,34.06,983.39,1009.18,214,21.19,4.75,-14,1
1742746644,2025-03-23 17:17,34.09,983.39,1009.17,214,21.19,4.76,-12,1
1742746705,2025-03-23 17:18,34.09,983.39,1009.17,214,21.19,4.76,-16,1
1742746766,2025-03-23 17:19,34.11,983.40,1009.18,214,21.19,4.77,-13,1
1742746889,2025-03-23 17:21,34.11,983.37,1009.15,214,21.17,4.75,-13,1
1742746950,2025-03-23 17:22,34.10,983.36,1009.15,214,21.19,4.77,-14,1
1742747011,2025-03-23 17:23,34.11,983.37,1009.15,214,21.19,4.77,-14,1
1742747072,2025-03-23 17:24,34.12,983.35,1009.13,214,21.19,4.78,-15,1
1742747133,2025-03-23 17:25,34.11,983.35,1009.13,214,21.20,4.78,-14,1
1742747318,2025-03-23 17:28,34.15,983.36,1009.15,214,21.19,4.79,-14,1
1742747379,2025-03-23 17:29,34.22,983.38,1009.16,214,21.19,4.82,-14,1
1742747440,2025-03-23 17:30,34.14,983.36,1009.15,214,21.18,4.78,-13,1
1742747501,2025-03-23 17:31,34.14,983.36,1009.14,214,21.19,4.79,-14,1
1742747686,2025-03-23 17:34,34.16,983.34,1009.13,214,21.19,4.79,-16,1
1742747747,2025-03-23 17:35,34.17,983.31,1009.09,214,21.18,4.79,-12,1
1742747809,2025-03-23 17:36,34.17,983.30,1009.08,214,21.19,4.79,-14,1
1742747871,2025-03-23 17:37,34.15,983.29,1009.07,214,21.19,4.79,-14,1
1742747932,2025-03-23 17:38,34.17,983.31,1009.09,214,21.19,4.79,-13,1
1742747993,2025-03-23 17:39,34.15,983.31,1009.09,214,21.19,4.79,-13,1
1742748054,2025-03-23 17:40,34.17,983.32,1009.10,214,21.19,4.80,-15,1
1742748116,2025-03-23 17:41,34.17,983.32,1009.10,214,21.19,4.79,-13,1
1742748177,2025-03-23 17:42,34.18,983.33,1009.11,214,21.19,4.80,-15,1
1742748238,2025-03-23 17:43,34.04,983.32,1009.10,214,21.19,4.74,-13,1
1742748299,2025-03-23 17:44,34.20,983.34,1009.12,214,21.18,4.80,-13,1
1742748361,2025-03-23 17:46,34.19,983.33,1009.11,214,21.19,4.80,-12,1
1742748422,2025-03-23 17:47,34.18,983.31,1009.09,214,21.19,4.80,-14,1
1742748483,2025-03-23 17:48,34.20,983.32,1009.11,214,21.18,4.80,-14,1
1742748544,2025-03-23 17:49,34.21,983.34,1009.12,214,21.17,4.80,-13,1
1742748606,2025-03-23 17:50,34.23,983.34,1009.12,214,21.17,4.80,-13,1
1742748667,2025-03-23 17:51,34.21,983.34,1009.12,214,21.18,4.80,-15,1
1742748728,2025-03-23 17:52,34.22,983.33,1009.11,214,21.17,4.80,-13,1
1742748790,2025-03-23 17:53,34.19,983.31,1009.09,214,21.19,4.80,-14,1
1742748851,2025-03-23 17:54,34.21,983.26,1009.05,214,21.19,4.81,-14,1
1742748912,2025-03-23 17:55,34.24,983.28,1009.06,214,21.17,4.81,-14,1
1742748974,2025-03-23 17:56,34.22,983.28,1009.06,214,21.18,4.81,-13,1
1742749035,2025-03-23 17:57,34.24,983.26,1009.04,214,21.18,4.82,-13,1
1742749096,2025-03-23 17:58,34.23,983.25,1009.03,214,21.18,4.81,-13,1
1742749157,2025-03-23 17:59,34.25,983.27,1009.05,214,21.17,4.81,-13,1
1742749218,2025-03-23 18:00,34.26,983.25,1009.04,214,21.18,4.83,-12,1
1742749341,2025-03-23 18:02,34.26,983.26,1009.04,214,21.17,4.82,-15,1
1742749402,2025-03-23 18:03,34.24,983.24,1009.02,214,21.17,4.81,-14,1
1742749463,2025-03-23 18:04,34.26,983.24,1009.03,214,21.18,4.83,-12,1
1742749524,2025-03-23 18:05,34.25,983.23,1009.02,214,21.17,4.81,-13,1
1742749585,2025-03-23 18:06,34.26,983.20,1008.98,214,21.17,4.82,-14,1
1742749647,2025-03-23 18:07,34.23,983.24,1009.02,214,21.18,4.81,-14,1
1742749708,2025-03-23 18:08,34.21,983.22,1009.00,214,21.16,4.79,-12,1
1742749830,2025-03-23 18:10,34.26,983.18,1008.97,214,21.17,4.82,-12,1
1742749892,2025-03-23 18:11,34.29,983.21,1009.00,214,21.17,4.83,-14,1
1742749953,2025-03-23 18:12,34.37,983.19,1008.97,214,21.16,4.85,-14,1
1742750014,2025-03-23 18:13,34.29,983.21,1008.99,214,21.17,4.83,-12,1
1742750075,2025-03-23 18:14,34.53,983.20,1008.99,214,21.18,4.94,-15,1
1742750137,2025-03-23 18:15,34.12,983.20,1008.99,214,21.17,4.76,-15,1
1742750198,2025-03-23 18:16,34.29,983.20,1008.98,214,21.17,4.83,-12,1
1742750259,2025-03-23 18:17,34.14,983.24,1009.03,214,21.18,4.78,-14,1
1742750320,2025-03-23 18:18,34.29,983.24,1009.02,214,21.17,4.83,-14,1
1742750382,2025-03-23 18:19,34.33,983.24,1009.02,214,21.17,4.85,-15,1
1742750443,2025-03-23 18:20,34.32,983.24,1009.02,214,21.17,4.84,-15,1
1742750504,2025-03-23 18:21,34.23,983.21,1008.99,214,21.16,4.79,-16,1
1742750566,2025-03-23 18:22,34.34,983.22,1009.00,214,21.16,4.84,-13,1
1742750627,2025-03-23 18:23,34.34,983.22,1009.00,214,21.16,4.84,-14,1
1742750688,2025-03-23 18:24,34.34,983.18,1008.96,214,21.17,4.85,-14,1
1742750749,2025-03-23 18:25,34.33,983.18,1008.96,214,21.17,4.85,-14,1
1742750810,2025-03-23 18:26,34.36,983.20,1008.98,214,21.16,4.85,-14,1
1742750872,2025-03-23 18:27,34.35,983.23,1009.02,214,21.17,4.85,-14,1
1742750933,2025-03-23 18:28,34.36,983.23,1009.01,214,21.16,4.85,-13,1
1742750994,2025-03-23 18:29,34.62,983.23,1009.02,214,21.16,4.96,-14,1
1742751055,2025-03-23 18:30,34.35,983.23,1009.01,214,21.17,4.85,-15,1
1742751178,2025-03-23 18:32,34.35,983.25,1009.03,214,21.17,4.85,-13,1
1742751239,2025-03-23 18:33,34.36,983.28,1009.06,214,21.16,4.85,-15,1
1742751301,2025-03-23 18:35,34.35,983.27,1009.05,214,21.16,4.85,-15,1
1742751363,2025-03-23 18:36,34.36,983.27,1009.06,214,21.16,4.85,-14,1
1742751424,2025-03-23 18:37,34.31,983.25,1009.03,214,21.16,4.83,-11,1
1742751486,2025-03-23 18:38,34.36,983.24,1009.03,214,21.16,4.85,-15,1
1742751547,2025-03-23 18:39,34.38,983.19,1008.98,214,21.15,4.85,-15,1
1742751609,2025-03-23 18:40,34.38,983.22,1009.00,214,21.15,4.85,-14,1
1742751670,2025-03-23 18:41,34.38,983.18,1008.96,214,21.15,4.85,-14,1
1742751731,2025-03-23 18:42,34.40,983.20,1008.98,214,21.14,4.85,-13,1
1742751793,2025-03-23 18:43,34.23,983.19,1008.97,214,21.14,4.78,-14,1
1742751854,2025-03-23 18:44,34.37,983.20,1008.98,214,21.16,4.85,-14,1
1742751916,2025-03-23 18:45,34.36,983.19,1008.97,214,21.15,4.84,-15,1
1742751977,2025-03-23 18:46,34.38,983.16,1008.94,214,21.15,4.85,-12,1
1742752101,2025-03-23 18:48,34.37,983.19,1008.97,214,21.15,4.84,-13,1
1742752163,2025-03-23 18:49,34.41,983.19,1008.97,214,21.14,4.85,-13,1
1742752224,2025-03-23 18:50,34.39,983.16,1008.94,214,21.15,4.85,-14,1
1742752286,2025-03-23 18:51,34.28,983.18,1008.97,214,21.16,4.82,-14,1
1742752408,2025-03-23 18:53,34.40,983.17,1008.95,214,21.15,4.86,-14,1
1742752470,2025-03-23 18:54,34.40,983.19,1008.98,214,21.15,4.86,-14,1
1742752531,2025-03-23 18:55,34.41,983.18,1008.97,214,21.15,4.86,-14,1
1742752593,2025-03-23 18:56,34.39,983.15,1008.94,214,21.16,4.86,-14,1
1742752654,2025-03-23 18:57,34.41,983.17,1008.95,214,21.15,4.86,-13,1
1742752716,2025-03-23 18:58,34.40,983.19,1008.98,214,21.15,4.86,-13,1
1742752777,2025-03-23 18:59,34.40,983.12,1008.90,214,21.15,4.86,-13,1
1742752839,2025-03-23 19:00,34.42,983.16,1008.94,214,21.14,4.86,-13,1
1742752900,2025-03-23 19:01,34.43,983.14,1008.92,214,21.13,4.85,-13,1
1742752961,2025-03-23 19:02,34.41,983.11,1008.90,214,21.14,4.85,-13,1
1742753023,2025-03-23 19:03,34.42,983.11,1008.89,214,21.14,4.86,-13,1
1742753084,2025-03-23 19:04,34.35,983.11,1008.89,214,21.14,4.83,-14,1
1742753145,2025-03-23 19:05,34.40,983.11,1008.89,214,21.15,4.86,-14,1
1742753207,2025-03-23 19:06,34.44,983.09,1008.87,214,21.14,4.87,-15,1
1742753268,2025-03-23 19:07,34.49,983.10,1008.88,214,21.14,4.89,-14,1
1742753329,2025-03-23 19:08,34.45,983.09,1008.87,214,21.14,4.87,-14,1
1742753391,2025-03-23 19:09,34.41,983.09,1008.87,214,21.14,4.85,-14,1
1742753452,2025-03-23 19:10,34.40,983.09,1008.87,214,21.14,4.85,-14,1
1742753513,2025-03-23 19:11,34.41,983.09,1008.88,214,21.15,4.86,-14,1
1742753575,2025-03-23 19:12,34.42,983.09,1008.87,214,21.14,4.86,-13,1
1742753636,2025-03-23 19:13,34.41,983.10,1008.89,214,21.14,4.85,-15,1
1742753697,2025-03-23 19:14,34.43,983.10,1008.88,214,21.14,4.86,-14,1
1742753759,2025-03-23 19:15,34.42,983.08,1008.86,214,21.14,4.86,-15,1
1742753820,2025-03-23 19:17,34.43,983.08,1008.86,214,21.14,4.86,-15,1
1742753881,2025-03-23 19:18,34.44,983.07,1008.85,214,21.14,4.87,-13,1
1742753942,2025-03-23 19:19,34.42,983.03,1008.82,214,21.14,4.86,-14,1
1742754004,2025-03-23 19:20,34.45,983.07,1008.85,214,21.14,4.87,-15,1
1742754065,2025-03-23 19:21,34.44,983.04,1008.83,214,21.13,4.86,-14,1
1742754127,2025-03-23 19:22,34.46,983.09,1008.87,214,21.13,4.86,-14,1
1742754188,2025-03-23 19:23,34.46,983.08,1008.86,214,21.13,4.86,-16,1
1742754250,2025-03-23 19:24,34.44,983.09,1008.87,214,21.14,4.87,-14,1
1742754433,2025-03-23 19:27,34.58,983.07,1008.85,214,21.13,4.92,-15,1
1742754495,2025-03-23 19:28,34.50,983.03,1008.81,214,21.13,4.88,-14,1
1742754556,2025-03-23 19:29,34.47,983.06,1008.85,214,21.13,4.87,-15,1
1742754618,2025-03-23 19:30,34.47,983.06,1008.84,214,21.12,4.86,-13,1
1742754679,2025-03-23 19:31,34.48,983.08,1008.86,214,21.12,4.86,-13,1
1742754741,2025-03-23 19:32,34.48,983.11,1008.90,214,21.13,4.87,-14,1
1742754802,2025-03-23 19:33,34.47,983.12,1008.90,214,21.13,4.87,-14,1
1742754863,2025-03-23 19:34,34.48,983.11,1008.90,214,21.14,4.88,-15,1
1742754925,2025-03-23 19:35,34.47,983.12,1008.91,214,21.13,4.87,-13,1
1742754986,2025-03-23 19:36,34.48,983.11,1008.89,214,21.14,4.88,-13,1
1742755048,2025-03-23 19:37,34.47,983.13,1008.92,214,21.14,4.88,-15,1
1742755109,2025-03-23 19:38,34.48,983.16,1008.94,214,21.13,4.87,-14,1
1742755171,2025-03-23 19:39,34.12,983.13,1008.92,214,21.13,4.72,-14,1
1742755232,2025-03-23 19:40,34.48,983.14,1008.93,214,21.13,4.87,-12,1
1742755294,2025-03-23 19:41,34.48,983.14,1008.92,214,21.13,4.87,-15,1
1742755355,2025-03-23 19:42,34.49,983.15,1008.94,214,21.14,4.89,-14,1
1742755417,2025-03-23 19:43,34.50,983.13,1008.91,214,21.12,4.87,-13,1
1742755539,2025-03-23 19:45,34.51,983.11,1008.89,214,21.12,4.88,-14,1
1742755601,2025-03-23 19:46,34.50,983.13,1008.91,214,21.13,4.88,-12,1
1742755663,2025-03-23 19:47,34.51,983.14,1008.92,214,21.12,4.88,-13,1
1742755724,2025-03-23 19:48,34.26,983.16,1008.94,214,21.13,4.78,-13,1
1742755785,2025-03-23 19:49,34.48,983.13,1008.92,214,21.13,4.87,-14,1
1742755846,2025-03-23 19:50,34.49,983.13,1008.91,214,21.12,4.87,-13,1
1742755908,2025-03-23 19:51,34.51,983.13,1008.91,214,21.12,4.88,-13,1
1742755969,2025-03-23 19:52,34.50,983.11,1008.89,214,21.12,4.87,-15,1
1742756031,2025-03-23 19:53,34.42,983.10,1008.88,214,21.13,4.85,-13,1
1742756092,2025-03-23 19:54,34.50,983.11,1008.89,214,21.13,4.88,-15,1
1742756154,2025-03-23 19:55,34.50,983.11,1008.89,214,21.13,4.88,-14,1
1742756215,2025-03-23 19:56,34.50,983.09,1008.87,214,21.13,4.88,-14,1
1742756277,2025-03-23 19:57,34.51,983.09,1008.87,214,21.13,4.89,-15,1
1742756338,2025-03-23 19:58,34.52,983.05,1008.83,214,21.12,4.88,-12,1
1742756400,2025-03-23 20:00,34.53,983.06,1008.85,214,21.12,4.89,-15,1
1742756461,2025-03-23 20:01,34.72,983.03,1008.82,214,21.12,4.96,-14,1
1742756522,2025-03-23 20:02,34.53,983.04,1008.82,214,21.12,4.89,-14,1
1742756584,2025-03-23 20:03,34.52,983.08,1008.86,214,21.13,4.89,-14,1
1742756645,2025-03-23 20:04,34.51,983.10,1008.88,214,21.13,4.89,-14,1
1742756707,2025-03-23 20:05,34.53,983.09,1008.87,214,21.12,4.89,-14,1
1742756769,2025-03-23 20:06,34.49,983.05,1008.84,214,21.12,4.87,-14,1
1742756830,2025-03-23 20:07,34.51,983.06,1008.85,214,21.12,4.88,-13,1
1742756891,2025-03-23 20:08,34.54,983.04,1008.82,214,21.12,4.89,-13,1
1742756952,2025-03-23 20:09,34.53,983.06,1008.84,214,21.13,4.89,-14,1
1742757075,2025-03-23 20:11,34.55,983.04,1008.82,214,21.11,4.89,-13,1
1742757197,2025-03-23 20:13,34.52,983.06,1008.84,214,21.13,4.89,-15,1
1742757259,2025-03-23 20:14,34.52,983.08,1008.86,214,21.13,4.89,-12,1
1742757321,2025-03-23 20:15,34.46,983.09,1008.87,214,21.13,4.86,-15,1
1742757383,2025-03-23 20:16,34.54,983.11,1008.89,214,21.12,4.89,-14,1
1742757444,2025-03-23 20:17,34.52,983.07,1008.85,214,21.13,4.89,-15,1
1742757505,2025-03-23 20:18,34.54,983.10,1008.88,214,21.13,4.90,-13,1
1742757567,2025-03-23 20:19,34.56,983.08,1008.86,214,21.13,4.91,-14,1
1742757628,2025-03-23 20:20,34.56,983.10,1008.88,214,21.13,4.91,-13,1
1742757690,2025-03-23 20:21,34.55,983.07,1008.85,214,21.12,4.89,-14,1
1742757751,2025-03-23 20:22,34.55,983.07,1008.85,214,21.12,4.89,-15,1
1742757813,2025-03-23 20:23,34.54,983.04,1008.82,214,21.13,4.90,-14,1
1742757936,2025-03-23 20:25,34.56,983.05,1008.83,214,21.13,4.91,-15,1
1742757998,2025-03-23 20:26,34.54,983.05,1008.83,214,21.13,4.90,-13,1
1742758059,2025-03-23 20:27,34.54,983.01,1008.79,214,21.13,4.90,-13,1
1742758120,2025-03-23 20:28,34.53,983.03,1008.81,214,21.13,4.89,-15,1
1742758182,2025-03-23 20:29,34.54,983.02,1008.80,214,21.13,4.90,-13,1
1742758243,2025-03-23 20:30,34.55,983.03,1008.81,214,21.12,4.89,-13,1
1742758304,2025-03-23 20:31,34.56,983.01,1008.79,214,21.13,4.91,-15,1
1742758366,2025-03-23 20:32,34.55,982.96,1008.75,214,21.12,4.89,-14,1
1742758427,2025-03-23 20:33,34.55,982.98,1008.76,214,21.13,4.90,-14,1
1742758488,2025-03-23 20:34,34.55,982.96,1008.75,214,21.13,4.90,-13,1
1742758612,2025-03-23 20:36,34.39,982.99,1008.77,214,21.14,4.85,-14,1
1742758673,2025-03-23 20:37,34.50,982.98,1008.76,214,21.14,4.89,-16,1
1742758734,2025-03-23 20:38,34.54,983.01,1008.80,214,21.13,4.90,-13,1
1742758796,2025-03-23 20:39,34.52,983.03,1008.81,214,21.14,4.90,-13,1
1742758919,2025-03-23 20:41,34.54,983.07,1008.85,214,21.13,4.90,-15,1
1742758980,2025-03-23 20:43,34.55,983.08,1008.87,214,21.14,4.91,-15,1
1742759041,2025-03-23 20:44,34.54,983.08,1008.87,214,21.14,4.91,-14,1
1742759103,2025-03-23 20:45,34.52,983.09,1008.87,214,21.14,4.90,-13,1
1742759164,2025-03-23 20:46,34.53,983.09,1008.87,214,21.15,4.91,-15,1
1742759226,2025-03-23 20:47,34.85,983.07,1008.85,214,21.13,5.03,-15,1
1742759288,2025-03-23 20:48,34.56,983.04,1008.83,214,21.13,4.91,-15,1
1742759349,2025-03-23 20:49,34.57,983.04,1008.83,214,21.13,4.91,-15,1
1742759472,2025-03-23 20:51,34.58,982.99,1008.77,214,21.13,4.92,-12,1
1742759533,2025-03-23 20:52,34.60,983.00,1008.78,214,21.13,4.92,-14,1
1742759594,2025-03-23 20:53,34.57,982.98,1008.76,214,21.13,4.91,-13,1
1742759717,2025-03-23 20:55,34.55,982.98,1008.76,214,21.14,4.91,-14,1
1742759840,2025-03-23 20:57,34.56,982.99,1008.77,214,21.13,4.91,-13,1
1742759901,2025-03-23 20:58,34.55,982.99,1008.77,214,21.14,4.91,-15,1
1742759963,2025-03-23 20:59,34.30,983.01,1008.79,214,21.15,4.82,-14,1
1742760024,2025-03-23 21:00,34.55,983.03,1008.81,214,21.15,4.92,-13,1
1742760086,2025-03-23 21:01,34.56,983.02,1008.80,214,21.14,4.92,-14,1
1742760147,2025-03-23 21:02,34.58,983.02,1008.80,214,21.14,4.92,-14,1
1742760209,2025-03-23 21:03,34.57,983.01,1008.80,214,21.13,4.91,-13,1
1742760270,2025-03-23 21:04,34.62,983.03,1008.81,214,21.14,4.94,-14,1
1742760332,2025-03-23 21:05,34.58,983.01,1008.79,214,21.15,4.93,-14,1
1742760393,2025-03-23 21:06,34.56,983.07,1008.85,214,21.15,4.93,-14,1
1742760455,2025-03-23 21:07,34.54,983.08,1008.86,214,21.16,4.93,-13,1
1742760517,2025-03-23 21:08,34.70,983.10,1008.88,214,21.16,4.99,-15,1
1742760578,2025-03-23 21:09,34.57,983.09,1008.87,214,21.16,4.94,-15,1
1742760639,2025-03-23 21:10,34.58,983.07,1008.86,214,21.15,4.93,-14,1
1742760700,2025-03-23 21:11,34.59,983.09,1008.87,214,21.15,4.94,-13,1
1742760761,2025-03-23 21:12,34.58,983.07,1008.85,214,21.15,4.93,-14,1
1742760822,2025-03-23 21:13,34.58,983.06,1008.84,214,21.15,4.93,-15,1
1742760884,2025-03-23 21:14,34.60,983.05,1008.83,214,21.14,4.93,-15,1
1742761006,2025-03-23 21:16,34.60,983.01,1008.79,214,21.14,4.93,-15,1
1742761129,2025-03-23 21:18,34.80,983.00,1008.78,214,21.15,5.03,-13,1
1742761190,2025-03-23 21:19,34.62,982.99,1008.77,214,21.14,4.94,-13,1
1742761251,2025-03-23 21:20,34.87,983.00,1008.79,214,21.15,5.05,-15,1
1742761312,2025-03-23 21:21,34.62,982.96,1008.74,214,21.13,4.93,-12,1
1742761373,2025-03-23 21:22,34.62,982.98,1008.76,214,21.14,4.94,-13,1
1742761435,2025-03-23 21:23,34.59,982.96,1008.74,214,21.15,4.94,-15,1
1742761496,2025-03-23 21:24,34.59,982.95,1008.74,214,21.16,4.94,-13,1
1742761557,2025-03-23 21:25,34.61,982.93,1008.71,214,21.14,4.94,-14,1
1742761618,2025-03-23 21:26,34.62,982.94,1008.72,214,21.13,4.93,-13,1
1742761679,2025-03-23 21:27,34.59,982.92,1008.71,214,21.14,4.93,-14,1
1742761741,2025-03-23 21:29,34.62,982.92,1008.70,214,21.14,4.94,-13,1
1742761802,2025-03-23 21:30,34.63,982.93,1008.71,214,21.14,4.94,-13,1
1742761863,2025-03-23 21:31,34.49,982.94,1008.72,214,21.14,4.89,-14,1
1742761925,2025-03-23 21:32,34.61,982.93,1008.71,214,21.15,4.94,-14,1
1742761986,2025-03-23 21:33,34.62,982.91,1008.69,214,21.15,4.95,-14,1
1742762048,2025-03-23 21:34,34.49,982.87,1008.66,214,21.14,4.89,-14,1
1742762109,2025-03-23 21:35,34.63,982.88,1008.66,214,21.14,4.94,-14,1
1742762170,2025-03-23 21:36,34.62,982.90,1008.68,214,21.14,4.94,-14,1
1742762231,2025-03-23 21:37,34.63,982.92,1008.70,214,21.15,4.95,-13,1
1742762293,2025-03-23 21:38,34.83,982.93,1008.71,214,21.14,5.03,-13,1
1742762354,2025-03-23 21:39,34.62,982.91,1008.70,214,21.14,4.94,-14,1
1742762415,2025-03-23 21:40,34.64,982.91,1008.69,214,21.14,4.95,-13,1
1742762476,2025-03-23 21:41,34.63,982.89,1008.67,214,21.15,4.95,-13,1
1742762538,2025-03-23 21:42,34.64,982.92,1008.70,214,21.14,4.95,-13,1
1742762660,2025-03-23 21:44,34.62,982.92,1008.70,214,21.15,4.95,-14,1
1742762721,2025-03-23 21:45,34.62,982.96,1008.75,214,21.15,4.95,-15,1
1742762783,2025-03-23 21:46,34.66,982.98,1008.76,214,21.13,4.95,-13,1
1742762905,2025-03-23 21:48,34.63,983.02,1008.80,214,21.14,4.94,-14,1
1742762967,2025-03-23 21:49,34.75,983.05,1008.83,214,21.14,4.99,-14,1
1742763028,2025-03-23 21:50,34.65,983.04,1008.82,214,21.14,4.95,-14,1
1742763089,2025-03-23 21:51,34.68,983.06,1008.84,214,21.13,4.96,-15,1
1742763151,2025-03-23 21:52,34.65,983.07,1008.86,214,21.14,4.95,-14,1
1742763212,2025-03-23 21:53,34.65,983.07,1008.85,214,21.15,4.96,-15,1
1742763273,2025-03-23 21:54,34.41,983.08,1008.87,214,21.15,4.86,-15,1
1742763334,2025-03-23 21:55,34.63,983.09,1008.87,214,21.15,4.95,-13,1
1742763396,2025-03-23 21:56,34.64,983.04,1008.83,214,21.15,4.96,-12,1
1742763457,2025-03-23 21:57,34.63,983.03,1008.81,214,21.15,4.95,-14,1
1742763518,2025-03-23 21:58,34.69,983.01,1008.80,214,21.13,4.96,-14,1
1742763579,2025-03-23 21:59,34.42,983.04,1008.82,214,21.14,4.86,-15,1
1742763640,2025-03-23 22:00,34.68,983.05,1008.84,214,21.13,4.96,-13,1
1742763701,2025-03-23 22:01,34.64,983.02,1008.80,214,21.13,4.94,-13,1
1742763762,2025-03-23 22:02,34.66,983.05,1008.84,214,21.14,4.96,-13,1
1742763824,2025-03-23 22:03,34.64,983.07,1008.85,214,21.15,4.96,-15,1
1742763885,2025-03-23 22:04,34.87,983.04,1008.82,214,21.15,5.05,-14,1
1742763946,2025-03-23 22:05,34.65,983.06,1008.85,214,21.15,4.96,-13,1
1742764008,2025-03-23 22:06,34.65,983.09,1008.87,214,21.15,4.96,-14,1
1742764069,2025-03-23 22:07,34.65,983.11,1008.89,214,21.15,4.96,-14,1
1742764130,2025-03-23 22:08,34.51,983.09,1008.88,214,21.15,4.90,-14,1
1742764192,2025-03-23 22:09,34.72,983.15,1008.93,214,21.13,4.97,-15,1
1742764253,2025-03-23 22:10,34.59,983.14,1008.93,214,21.14,4.93,-14,1
1742764314,2025-03-23 22:11,34.70,983.20,1008.98,214,21.14,4.97,-14,1
1742764375,2025-03-23 22:12,34.66,983.20,1008.99,214,21.16,4.98,-13,1
1742764436,2025-03-23 22:13,34.67,983.26,1009.04,214,21.15,4.97,-15,1
1742764497,2025-03-23 22:14,34.62,983.27,1009.06,214,21.15,4.95,-13,1
1742764558,2025-03-23 22:15,34.67,983.32,1009.10,214,21.15,4.97,-14,1
1742764620,2025-03-23 22:17,34.68,983.33,1009.11,214,21.15,4.98,-13,1
1742764681,2025-03-23 22:18,34.68,983.33,1009.11,214,21.15,4.98,-13,1
1742764742,2025-03-23 22:19,34.69,983.33,1009.12,214,21.16,4.99,-14,1
1742764803,2025-03-23 22:20,34.72,983.33,1009.11,214,21.15,4.99,-13,1
1742764865,2025-03-23 22:21,34.72,983.30,1009.09,214,21.14,4.98,-14,1
1742764926,2025-03-23 22:22,34.74,983.29,1009.07,214,21.13,4.98,-14,1
1742764987,2025-03-23 22:23,34.81,983.29,1009.07,214,21.14,5.02,-24,1
1742765048,2025-03-23 22:24,34.73,983.39,1009.17,214,21.14,4.99,-15,1
1742765110,2025-03-23 22:25,34.79,983.39,1009.18,214,21.15,5.02,-12,1
1742765171,2025-03-23 22:26,34.60,983.44,1009.22,214,21.14,4.93,-14,1
1742765294,2025-03-23 22:28,34.73,983.44,1009.23,214,21.14,4.99,-15,1
1742765355,2025-03-23 22:29,34.74,983.47,1009.25,214,21.14,4.99,-15,1
1742765478,2025-03-23 22:31,34.76,983.48,1009.27,214,21.13,4.99,-15,1
1742765539,2025-03-23 22:32,34.76,983.51,1009.29,214,21.14,5.00,-14,1
1742765600,2025-03-23 22:33,34.74,983.55,1009.33,214,21.14,4.99,-13,1
1742765662,2025-03-23 22:34,34.75,983.56,1009.34,214,21.14,4.99,-14,1
1742765723,2025-03-23 22:35,34.75,983.50,1009.29,214,21.15,5.00,-15,1
1742765784,2025-03-23 22:36,34.77,983.51,1009.29,214,21.14,5.00,-13,1
1742765846,2025-03-23 22:37,34.75,983.50,1009.29,214,21.14,4.99,-13,1
1742765907,2025-03-23 22:38,34.77,983.55,1009.34,214,21.14,5.00,-15,1
1742765969,2025-03-23 22:39,34.74,983.57,1009.35,214,21.14,4.99,-14,1
1742766030,2025-03-23 22:40,34.54,983.55,1009.33,214,21.15,4.92,-18,1
1742766092,2025-03-23 22:41,34.76,983.53,1009.31,214,21.14,5.00,-13,1
1742766153,2025-03-23 22:42,34.76,983.54,1009.32,214,21.14,5.00,-13,1
1742766215,2025-03-23 22:43,34.74,983.54,1009.33,214,21.13,4.98,-13,1
1742766338,2025-03-23 22:45,34.78,983.47,1009.26,214,21.13,5.00,-14,1
1742766400,2025-03-23 22:46,34.77,983.50,1009.29,214,21.13,4.99,-14,1
1742766461,2025-03-23 22:47,34.74,983.50,1009.28,214,21.14,4.99,-13,1
1742766524,2025-03-23 22:48,34.77,983.54,1009.32,214,21.13,4.99,-14,1
1742766585,2025-03-23 22:49,34.76,983.52,1009.30,214,21.13,4.99,-14,1
1742766708,2025-03-23 22:51,34.90,983.53,1009.32,214,21.13,5.05,-15,1
1742766769,2025-03-23 22:52,34.78,983.50,1009.29,214,21.13,5.00,-15,1
1742766830,2025-03-23 22:53,34.79,983.49,1009.28,214,21.13,5.00,-15,1
1742766892,2025-03-23 22:54,34.80,983.47,1009.25,214,21.13,5.01,-13,1
1742766953,2025-03-23 22:55,34.80,983.46,1009.25,214,21.13,5.01,-13,1
1742767015,2025-03-23 22:56,34.62,983.44,1009.22,214,21.13,4.93,-15,1
1742767076,2025-03-23 22:57,34.78,983.41,1009.19,214,21.13,5.00,-15,1
1742767137,2025-03-23 22:58,34.79,983.42,1009.20,214,21.14,5.01,-13,1
1742767199,2025-03-23 22:59,34.78,983.47,1009.26,214,21.14,5.01,-13,1
1742767260,2025-03-23 23:01,34.51,983.53,1009.31,214,21.14,4.89,-15,1
1742767322,2025-03-23 23:02,34.79,983.52,1009.31,214,21.14,5.01,-14,1
1742767383,2025-03-23 23:03,34.81,983.55,1009.33,214,21.13,5.01,-15,1
1742767445,2025-03-23 23:04,34.81,983.58,1009.36,214,21.13,5.01,-14,1
1742767506,2025-03-23 23:05,34.82,983.57,1009.36,214,21.12,5.01,-13,1
1742767567,2025-03-23 23:06,34.82,983.58,1009.37,214,21.12,5.01,-13,1
1742767629,2025-03-23 23:07,34.80,983.59,1009.37,214,21.13,5.01,-15,1
1742767690,2025-03-23 23:08,34.72,983.57,1009.36,214,21.13,4.97,-14,1
1742767751,2025-03-23 23:09,34.81,983.54,1009.33,214,21.13,5.01,-13,1
1742767811,2025-03-23 23:10,34.81,983.56,1009.34,214,21.13,5.01,-15,1
1742767873,2025-03-23 23:11,34.82,983.59,1009.37,214,21.13,5.02,-14,1
1742767934,2025-03-23 23:12,34.80,983.64,1009.42,214,21.14,5.02,-15,1
1742767995,2025-03-23 23:13,34.82,983.65,1009.44,214,21.13,5.02,-15,1
1742768056,2025-03-23 23:14,34.81,983.68,1009.46,214,21.14,5.02,-15,1
1742768179,2025-03-23 23:16,34.83,983.72,1009.50,214,21.13,5.02,-14,1
1742768240,2025-03-23 23:17,34.56,983.73,1009.52,214,21.13,4.91,-14,1
1742768302,2025-03-23 23:18,34.85,983.70,1009.49,214,21.13,5.03,-15,1
1742768363,2025-03-23 23:19,34.82,983.68,1009.47,214,21.13,5.02,-13,1
1742768425,2025-03-23 23:20,34.81,983.65,1009.43,214,21.13,5.01,-14,1
1742768486,2025-03-23 23:21,34.86,983.64,1009.42,214,21.12,5.02,-15,1
1742768547,2025-03-23 23:22,34.86,983.61,1009.40,214,21.13,5.03,-14,1
1742768609,2025-03-23 23:23,34.86,983.60,1009.38,214,21.12,5.02,-14,1
1742768670,2025-03-23 23:24,34.86,983.59,1009.37,214,21.12,5.02,-13,1
1742768732,2025-03-23 23:25,34.83,983.62,1009.40,214,21.13,5.02,-14,1
1742768793,2025-03-23 23:26,34.86,983.66,1009.44,214,21.13,5.03,-15,1
1742768855,2025-03-23 23:27,34.90,983.63,1009.41,214,21.12,5.04,-12,1
1742768916,2025-03-23 23:28,34.87,983.62,1009.40,214,21.12,5.03,-14,1
1742768978,2025-03-23 23:29,34.85,983.61,1009.39,214,21.13,5.03,-14,1
1742769039,2025-03-23 23:30,34.85,983.57,1009.35,214,21.13,5.03,-13,1
1742769162,2025-03-23 23:32,34.74,983.54,1009.33,214,21.13,4.98,-14,1
1742769223,2025-03-23 23:33,34.84,983.55,1009.33,214,21.14,5.03,-14,1
1742769285,2025-03-23 23:34,35.09,983.53,1009.31,214,21.13,5.12,-15,1
1742769347,2025-03-23 23:35,34.88,983.48,1009.26,214,21.12,5.03,-15,1
1742769469,2025-03-23 23:37,34.87,983.51,1009.30,214,21.12,5.03,-14,1
1742769530,2025-03-23 23:38,34.89,983.50,1009.29,214,21.12,5.03,-14,1
1742769592,2025-03-23 23:39,34.87,983.53,1009.31,214,21.12,5.03,-14,1
1742769653,2025-03-23 23:40,34.86,983.53,1009.31,214,21.13,5.03,-13,1
1742769715,2025-03-23 23:41,34.88,983.55,1009.33,214,21.12,5.03,-15,1
1742769776,2025-03-23 23:42,34.86,983.55,1009.33,214,21.13,5.03,-14,1
1742769838,2025-03-23 23:43,34.86,983.55,1009.34,214,21.13,5.03,-14,1
1742769899,2025-03-23 23:44,34.88,983.56,1009.34,214,21.13,5.04,-14,1
1742769961,2025-03-23 23:46,35.19,983.51,1009.29,214,21.13,5.17,-16,1
1742770022,2025-03-23 23:47,34.88,983.48,1009.26,214,21.12,5.03,-14,1
1742770085,2025-03-23 23:48,34.91,983.44,1009.23,214,21.12,5.04,-13,1
1742770147,2025-03-23 23:49,34.90,983.49,1009.27,214,21.12,5.04,-14,1
1742770208,2025-03-23 23:50,34.88,983.54,1009.32,214,21.13,5.04,-12,1
1742770269,2025-03-23 23:51,34.91,983.56,1009.35,214,21.13,5.05,-14,1
1742770330,2025-03-23 23:52,34.90,983.59,1009.38,214,21.13,5.05,-15,1
1742770392,2025-03-23 23:53,34.89,983.56,1009.34,214,21.12,5.03,-12,1
1742770454,2025-03-23 23:54,34.88,983.56,1009.34,214,21.13,5.04,-14,1
1742770515,2025-03-23 23:55,34.91,983.55,1009.33,214,21.13,5.05,-13,1
1742770576,2025-03-23 23:56,35.03,983.55,1009.33,214,21.13,5.10,-14,1
1742770637,2025-03-23 23:57,34.92,983.52,1009.31,214,21.12,5.05,-14,1
1742770698,2025-03-23 23:58,35.14,983.56,1009.34,214,21.13,5.15,-13,1
1742770760,2025-03-23 23:59,34.92,983.51,1009.30,214,21.13,5.06,-14,1