1742770821,2025-03-24 00:00,34.87,983.51,1009.30,214,21.13,5.03,-12,1
1742770883,2025-03-24 00:01,34.92,983.56,1009.35,214,21.12,5.05,-14,1
1742770944,2025-03-24 00:02,34.91,983.58,1009.36,214,21.13,5.05,-15,1
1742771006,2025-03-24 00:03,34.91,983.56,1009.34,214,21.12,5.04,-13,1
1742771067,2025-03-24 00:04,34.90,983.60,1009.39,214,21.13,5.05,-15,1
1742771129,2025-03-24 00:05,34.86,983.55,1009.34,214,21.13,5.03,-15,1
1742771190,2025-03-24 00:06,34.90,983.52,1009.30,214,21.13,5.05,-16,1
1742771251,2025-03-24 00:07,34.91,983.51,1009.29,214,21.13,5.05,-14,1
1742771312,2025-03-24 00:08,34.91,983.51,1009.30,214,21.12,5.04,-13,1
1742771373,2025-03-24 00:09,34.92,983.53,1009.31,214,21.12,5.05,-15,1
1742771435,2025-03-24 00:10,34.90,983.50,1009.28,214,21.12,5.04,-14,1
1742771496,2025-03-24 00:11,34.90,983.49,1009.28,214,21.13,5.05,-15,1
1742771557,2025-03-24 00:12,34.92,983.50,1009.29,214,21.13,5.06,-15,1
1742771619,2025-03-24 00:13,34.93,983.50,1009.28,214,21.12,5.05,-13,1
1742771680,2025-03-24 00:14,34.92,983.51,1009.29,214,21.13,5.06,-14,1
1742771742,2025-03-24 00:15,34.93,983.47,1009.26,214,21.13,5.06,-14,1
1742771803,2025-03-24 00:16,34.92,983.50,1009.28,214,21.13,5.06,-13,1
1742771865,2025-03-24 00:17,34.91,983.51,1009.29,214,21.13,5.05,-14,1
1742771926,2025-03-24 00:18,34.92,983.54,1009.33,214,21.12,5.05,-14,1
1742771988,2025-03-24 00:19,34.91,983.63,1009.42,214,21.14,5.06,-13,1
1742772049,2025-03-24 00:20,34.91,983.69,1009.47,214,21.14,5.06,-14,1
1742772111,2025-03-24 00:21,34.92,983.71,1009.49,214,21.14,5.07,-15,1
1742772172,2025-03-24 00:22,34.89,983.70,1009.48,214,21.14,5.05,-14,1
1742772233,2025-03-24 00:23,34.90,983.72,1009.51,214,21.15,5.07,-13,1
1742772295,2025-03-24 00:24,34.90,983.74,1009.52,214,21.15,5.07,-13,1
1742772357,2025-03-24 00:25,34.82,983.72,1009.50,214,21.14,5.02,-13,1
1742772418,2025-03-24 00:26,34.91,983.68,1009.47,214,21.14,5.06,-13,1
1742772480,2025-03-24 00:28,34.95,983.66,1009.45,214,21.15,5.08,-14,1
1742772541,2025-03-24 00:29,34.96,983.68,1009.46,214,21.14,5.08,-14,1
1742772603,2025-03-24 00:30,34.83,983.65,1009.44,214,21.14,5.03,-14,1
1742772665,2025-03-24 00:31,34.93,983.65,1009.43,214,21.15,5.08,-15,1
1742772726,2025-03-24 00:32,34.92,983.68,1009.46,214,21.15,5.07,-14,1
1742772788,2025-03-24 00:33,34.91,983.70,1009.48,214,21.15,5.07,-14,1
1742772849,2025-03-24 00:34,34.91,983.72,1009.51,214,21.15,5.07,-12,1
1742772911,2025-03-24 00:35,34.95,983.71,1009.49,214,21.14,5.07,-13,1
1742772972,2025-03-24 00:36,34.96,983.68,1009.46,214,21.14,5.08,-13,1
1742773034,2025-03-24 00:37,34.95,983.66,1009.45,214,21.14,5.07,-14,1
1742773095,2025-03-24 00:38,34.96,983.63,1009.42,214,21.13,5.07,-15,1
1742773157,2025-03-24 00:39,34.95,983.67,1009.45,214,21.14,5.07,-13,1
1742773218,2025-03-24 00:40,34.96,983.72,1009.50,214,21.14,5.08,-14,1
1742773279,2025-03-24 00:41,34.93,983.71,1009.50,214,21.15,5.08,-15,1
1742773341,2025-03-24 00:42,34.97,983.69,1009.48,214,21.14,5.08,-15,1
1742773464,2025-03-24 00:44,35.00,983.52,1009.31,214,21.14,5.10,-14,1
1742773525,2025-03-24 00:45,34.85,983.48,1009.26,214,21.13,5.03,-14,1
1742773587,2025-03-24 00:46,34.96,983.50,1009.28,214,21.14,5.08,-13,1
1742773648,2025-03-24 00:47,34.71,983.48,1009.26,214,21.14,4.98,-15,1
1742773710,2025-03-24 00:48,34.99,983.44,1009.22,214,21.14,5.09,-13,1
1742773771,2025-03-24 00:49,34.97,983.48,1009.26,214,21.14,5.08,-13,1
1742773832,2025-03-24 00:50,34.73,983.47,1009.26,214,21.14,4.98,-14,1
1742773893,2025-03-24 00:51,34.62,983.56,1009.34,214,21.15,4.95,-13,1
1742773954,2025-03-24 00:52,34.98,983.56,1009.35,214,21.14,5.09,-23,1
1742774077,2025-03-24 00:54,34.98,983.55,1009.33,214,21.14,5.09,-15,1
1742774138,2025-03-24 00:55,34.98,983.53,1009.31,214,21.14,5.09,-13,1
1742774199,2025-03-24 00:56,34.77,983.49,1009.27,214,21.14,5.00,-13,1
1742774261,2025-03-24 00:57,34.99,983.40,1009.18,214,21.14,5.09,-15,1
1742774322,2025-03-24 00:58,35.00,983.37,1009.16,214,21.12,5.08,-14,1
1742774384,2025-03-24 00:59,34.99,983.34,1009.12,214,21.14,5.09,-14,1
1742774445,2025-03-24 01:00,34.99,983.32,1009.11,214,21.13,5.08,-13,1
1742774507,2025-03-24 01:01,35.01,983.34,1009.12,214,21.13,5.09,-13,1
1742774568,2025-03-24 01:02,35.09,983.37,1009.16,214,21.13,5.12,-13,1
1742774630,2025-03-24 01:03,35.19,983.41,1009.19,214,21.13,5.17,-13,1
1742774691,2025-03-24 01:04,35.02,983.39,1009.18,214,21.13,5.10,-26,1
1742774753,2025-03-24 01:05,35.02,983.38,1009.16,214,21.12,5.09,-15,1
1742774814,2025-03-24 01:06,35.00,983.34,1009.13,214,21.12,5.08,-13,1
1742774875,2025-03-24 01:07,35.00,983.30,1009.08,214,21.14,5.10,-14,1
1742774936,2025-03-24 01:08,35.01,983.30,1009.08,214,21.13,5.09,-14,1
1742774998,2025-03-24 01:09,34.76,983.29,1009.08,214,21.13,4.99,-14,1
1742775059,2025-03-24 01:10,34.99,983.28,1009.06,214,21.14,5.09,-12,1
1742775120,2025-03-24 01:12,34.99,983.24,1009.03,214,21.13,5.08,-13,1
1742775181,2025-03-24 01:13,35.09,983.20,1008.99,214,21.12,5.11,-13,1
1742775243,2025-03-24 01:14,35.01,983.21,1008.99,214,21.14,5.10,-15,1
1742775304,2025-03-24 01:15,35.02,983.23,1009.02,214,21.13,5.10,-14,1
1742775365,2025-03-24 01:16,34.99,983.25,1009.03,214,21.13,5.08,-13,1
1742775426,2025-03-24 01:17,35.00,983.24,1009.03,214,21.14,5.10,-13,1
1742775488,2025-03-24 01:18,35.02,983.23,1009.02,214,21.14,5.11,-15,1
1742775549,2025-03-24 01:19,34.99,983.21,1008.99,214,21.14,5.09,-12,1
1742775610,2025-03-24 01:20,34.99,983.21,1008.99,214,21.15,5.10,-12,1
1742775671,2025-03-24 01:21,34.99,983.20,1008.99,214,21.15,5.10,-16,1
1742775733,2025-03-24 01:22,35.00,983.19,1008.97,214,21.14,5.10,-14,1
1742775855,2025-03-24 01:24,35.38,983.20,1008.99,214,21.12,5.23,-13,1
1742775916,2025-03-24 01:25,34.93,983.22,1009.00,214,21.13,5.06,-15,1
1742775978,2025-03-24 01:26,34.90,983.21,1009.00,214,21.14,5.06,-13,1
1742776039,2025-03-24 01:27,35.02,983.18,1008.96,214,21.14,5.11,-13,1
1742776100,2025-03-24 01:28,35.01,983.17,1008.95,214,21.14,5.10,-15,1
1742776161,2025-03-24 01:29,35.02,983.17,1008.96,214,21.14,5.11,-14,1
1742776223,2025-03-24 01:30,35.01,983.16,1008.95,214,21.13,5.09,-18,1
1742776284,2025-03-24 01:31,35.04,983.17,1008.95,214,21.13,5.11,-13,1
1742776345,2025-03-24 01:32,35.04,983.17,1008.95,214,21.13,5.11,-14,1
1742776406,2025-03-24 01:33,35.03,983.14,1008.92,214,21.14,5.11,-15,1
1742776468,2025-03-24 01:34,35.01,983.15,1008.93,214,21.14,5.10,-14,1
1742776529,2025-03-24 01:35,35.06,983.14,1008.92,214,21.12,5.11,-13,1
1742776590,2025-03-24 01:36,35.06,983.15,1008.93,214,21.12,5.11,-14,1
1742776651,2025-03-24 01:37,35.06,983.12,1008.90,214,21.12,5.11,-15,1
1742776713,2025-03-24 01:38,35.06,983.13,1008.91,214,21.12,5.11,-14,1
1742776774,2025-03-24 01:39,35.05,983.10,1008.89,214,21.12,5.10,-14,1
1742776835,2025-03-24 01:40,35.05,983.04,1008.83,214,21.13,5.11,-14,1
1742776896,2025-03-24 01:41,35.07,983.03,1008.82,214,21.12,5.11,-15,1
1742776957,2025-03-24 01:42,35.06,983.06,1008.84,214,21.12,5.11,-14,1
1742777018,2025-03-24 01:43,35.41,983.08,1008.86,214,21.12,5.25,-13,1
1742777080,2025-03-24 01:44,35.05,983.07,1008.85,214,21.14,5.12,-14,1
1742777141,2025-03-24 01:45,35.02,983.07,1008.85,214,21.15,5.11,-14,1
1742777203,2025-03-24 01:46,35.04,983.05,1008.83,214,21.15,5.12,-12,1
1742777263,2025-03-24 01:47,35.11,983.04,1008.82,214,21.15,5.15,-15,1
1742777326,2025-03-24 01:48,35.04,983.01,1008.79,214,21.15,5.12,-13,1
1742777387,2025-03-24 01:49,35.03,982.98,1008.76,214,21.14,5.11,-15,1
1742777448,2025-03-24 01:50,35.04,983.00,1008.78,214,21.14,5.12,-15,1
1742777571,2025-03-24 01:52,35.06,982.99,1008.77,214,21.13,5.11,-15,1
1742777693,2025-03-24 01:54,35.06,982.96,1008.75,214,21.13,5.11,-14,1
1742777754,2025-03-24 01:55,35.09,982.99,1008.77,214,21.12,5.11,-14,1
1742777816,2025-03-24 01:56,35.07,983.00,1008.79,214,21.13,5.12,-13,1
1742777938,2025-03-24 01:58,35.09,983.03,1008.82,214,21.13,5.12,-14,1
1742777999,2025-03-24 01:59,35.07,983.03,1008.81,214,21.13,5.12,-12,1
1742778060,2025-03-24 02:01,35.05,983.02,1008.81,214,21.13,5.11,-14,1
1742778122,2025-03-24 02:02,35.07,983.03,1008.81,214,21.13,5.12,-13,1
1742778183,2025-03-24 02:03,35.07,983.05,1008.83,214,21.13,5.12,-13,1
1742778244,2025-03-24 02:04,35.07,983.05,1008.83,214,21.13,5.12,-14,1
1742778305,2025-03-24 02:05,35.07,983.05,1008.84,214,21.14,5.12,-15,1
1742778366,2025-03-24 02:06,35.09,983.04,1008.82,214,21.13,5.12,-13,1
1742778428,2025-03-24 02:07,35.07,983.05,1008.83,214,21.13,5.12,-14,1
1742778489,2025-03-24 02:08,35.00,983.05,1008.83,214,21.14,5.10,-15,1
1742778550,2025-03-24 02:09,35.15,983.04,1008.82,214,21.13,5.15,-14,1
1742778611,2025-03-24 02:10,35.07,983.01,1008.79,214,21.14,5.13,-14,1
1742778673,2025-03-24 02:11,35.10,983.02,1008.80,214,21.13,5.13,-14,1
1742778734,2025-03-24 02:12,35.27,983.03,1008.81,214,21.12,5.19,-14,1
1742778795,2025-03-24 02:13,35.09,983.04,1008.82,214,21.12,5.11,-14,1
1742778856,2025-03-24 02:14,35.18,983.00,1008.78,214,21.12,5.15,-15,1
1742778917,2025-03-24 02:15,35.09,982.98,1008.76,214,21.13,5.12,-14,1
1742778979,2025-03-24 02:16,35.10,982.95,1008.73,214,21.13,5.13,-15,1
1742779040,2025-03-24 02:17,35.10,982.97,1008.75,214,21.13,5.13,-14,1
1742779101,2025-03-24 02:18,35.11,982.96,1008.75,214,21.12,5.12,-13,1
1742779163,2025-03-24 02:19,35.09,982.98,1008.76,214,21.12,5.11,-13,1
1742779224,2025-03-24 02:20,35.10,982.94,1008.73,214,21.12,5.12,-15,1
1742779285,2025-03-24 02:21,35.10,982.94,1008.72,214,21.12,5.12,-16,1
1742779346,2025-03-24 02:22,35.10,982.94,1008.73,214,21.12,5.12,-13,1
1742779408,2025-03-24 02:23,35.10,982.96,1008.74,214,21.12,5.12,-14,1
1742779469,2025-03-24 02:24,35.07,982.94,1008.73,214,21.13,5.12,-13,1
1742779530,2025-03-24 02:25,35.09,982.95,1008.73,214,21.13,5.12,-13,1
1742779591,2025-03-24 02:26,35.09,982.95,1008.73,214,21.13,5.12,-13,1
1742779653,2025-03-24 02:27,35.12,982.98,1008.76,214,21.13,5.14,-16,1
1742779714,2025-03-24 02:28,35.19,982.93,1008.71,214,21.13,5.17,-15,1
1742779775,2025-03-24 02:29,35.11,982.91,1008.69,214,21.11,5.11,-13,1
1742779836,2025-03-24 02:30,35.11,982.90,1008.69,214,21.13,5.13,-15,1
1742779898,2025-03-24 02:31,35.11,982.89,1008.67,214,21.12,5.12,-14,1
1742780021,2025-03-24 02:33,35.10,982.90,1008.69,214,21.12,5.12,-15,1
1742780082,2025-03-24 02:34,35.07,982.89,1008.68,214,21.13,5.12,-16,1
1742780143,2025-03-24 02:35,35.08,982.88,1008.66,214,21.14,5.13,-15,1
1742780205,2025-03-24 02:36,35.07,982.89,1008.67,214,21.13,5.12,-13,1
1742780266,2025-03-24 02:37,34.87,982.89,1008.68,214,21.14,5.04,-12,1
1742780389,2025-03-24 02:39,35.11,982.93,1008.72,214,21.13,5.13,-14,1
1742780451,2025-03-24 02:40,35.12,982.91,1008.69,214,21.12,5.13,-13,1
1742780512,2025-03-24 02:41,35.12,982.94,1008.73,214,21.12,5.13,-15,1
1742780573,2025-03-24 02:42,35.19,982.91,1008.69,214,21.12,5.16,-13,1
1742780635,2025-03-24 02:43,35.12,982.92,1008.71,214,21.12,5.13,-15,1
1742780696,2025-03-24 02:44,35.09,982.88,1008.66,214,21.13,5.12,-14,1
1742780757,2025-03-24 02:45,35.09,982.91,1008.69,214,21.13,5.12,-14,1
1742780819,2025-03-24 02:46,35.11,982.93,1008.71,214,21.13,5.13,-14,1
1742780880,2025-03-24 02:48,35.11,982.93,1008.71,214,21.13,5.13,-14,1
1742780943,2025-03-24 02:49,35.09,982.88,1008.66,214,21.13,5.12,-13,1
1742781004,2025-03-24 02:50,35.11,982.90,1008.68,214,21.12,5.12,-14,1
1742781066,2025-03-24 02:51,35.25,982.91,1008.69,214,21.12,5.18,-14,1
1742781127,2025-03-24 02:52,35.13,982.90,1008.69,214,21.12,5.13,-14,1
1742781189,2025-03-24 02:53,35.16,982.91,1008.69,214,21.12,5.15,-12,1
1742781250,2025-03-24 02:54,35.12,982.91,1008.70,214,21.13,5.14,-15,1
1742781373,2025-03-24 02:56,35.11,982.88,1008.67,214,21.13,5.13,-14,1
1742781434,2025-03-24 02:57,34.96,982.91,1008.69,214,21.13,5.07,-14,1
1742781496,2025-03-24 02:58,35.12,982.94,1008.73,214,21.13,5.14,-13,1
1742781557,2025-03-24 02:59,35.15,982.94,1008.73,214,21.12,5.14,-12,1
1742781618,2025-03-24 03:00,35.42,982.97,1008.75,214,21.13,5.26,-15,1
1742781680,2025-03-24 03:01,35.14,982.97,1008.75,214,21.13,5.15,-13,1
1742781741,2025-03-24 03:02,35.13,982.97,1008.75,214,21.13,5.14,-15,1
1742781802,2025-03-24 03:03,35.13,982.98,1008.76,214,21.13,5.14,-14,1
1742781864,2025-03-24 03:04,35.14,982.98,1008.76,214,21.12,5.14,-14,1
1742781925,2025-03-24 03:05,35.14,983.01,1008.80,214,21.13,5.15,-15,1
1742782048,2025-03-24 03:07,35.16,982.97,1008.75,214,21.12,5.15,-14,1
1742782109,2025-03-24 03:08,35.14,982.98,1008.76,214,21.12,5.14,-15,1
1742782171,2025-03-24 03:09,35.16,982.96,1008.75,214,21.12,5.15,-14,1
1742782232,2025-03-24 03:10,35.15,982.95,1008.73,214,21.12,5.14,-16,1
1742782293,2025-03-24 03:11,35.18,982.94,1008.72,214,21.11,5.15,-14,1
1742782354,2025-03-24 03:12,35.17,982.91,1008.69,214,21.12,5.15,-14,1
1742782415,2025-03-24 03:13,35.43,982.91,1008.69,214,21.12,5.26,-13,1
1742782477,2025-03-24 03:14,35.16,982.92,1008.71,214,21.12,5.15,-14,1
1742782538,2025-03-24 03:15,35.18,982.94,1008.72,214,21.12,5.15,-12,1
1742782600,2025-03-24 03:16,34.78,982.96,1008.74,214,21.12,4.99,-20,1
1742782661,2025-03-24 03:17,35.05,982.92,1008.71,214,21.11,5.09,-13,1
1742782723,2025-03-24 03:18,35.16,982.93,1008.72,214,21.12,5.15,-14,1
1742782784,2025-03-24 03:19,35.16,982.95,1008.73,214,21.12,5.15,-15,1
1742782846,2025-03-24 03:20,35.17,982.96,1008.74,214,21.13,5.16,-13,1
1742782907,2025-03-24 03:21,35.19,982.95,1008.73,214,21.11,5.15,-12,1
1742782969,2025-03-24 03:22,35.08,982.94,1008.72,214,21.11,5.11,-15,1
1742783092,2025-03-24 03:24,35.17,982.91,1008.70,214,21.12,5.15,-14,1
1742783153,2025-03-24 03:25,35.17,982.92,1008.70,214,21.13,5.16,-14,1
1742783214,2025-03-24 03:26,35.21,982.93,1008.71,214,21.12,5.17,-13,1
1742783276,2025-03-24 03:27,35.18,982.90,1008.69,214,21.12,5.15,-15,1
1742783337,2025-03-24 03:28,35.24,982.93,1008.71,214,21.12,5.18,-15,1
1742783398,2025-03-24 03:29,35.21,982.93,1008.72,214,21.11,5.16,-14,1
1742783460,2025-03-24 03:31,35.25,982.94,1008.72,214,21.12,5.18,-13,1
1742783582,2025-03-24 03:33,35.17,982.99,1008.77,214,21.12,5.15,-14,1
1742783644,2025-03-24 03:34,35.21,982.98,1008.77,214,21.12,5.16,-14,1
1742783706,2025-03-24 03:35,35.21,983.01,1008.79,214,21.12,5.16,-14,1
1742783767,2025-03-24 03:36,35.20,982.99,1008.78,214,21.12,5.16,-14,1
1742783828,2025-03-24 03:37,35.20,983.04,1008.83,214,21.11,5.15,-15,1
1742783890,2025-03-24 03:38,35.38,983.04,1008.82,214,21.12,5.23,-14,1
1742783952,2025-03-24 03:39,35.17,983.05,1008.83,214,21.13,5.16,-13,1
1742784136,2025-03-24 03:42,35.37,983.03,1008.82,214,21.12,5.23,-14,1
1742784198,2025-03-24 03:43,35.25,983.03,1008.82,214,21.13,5.19,-14,1
1742784259,2025-03-24 03:44,35.23,983.06,1008.84,214,21.12,5.17,-14,1
1742784321,2025-03-24 03:45,35.24,983.04,1008.82,214,21.11,5.17,-14,1
1742784444,2025-03-24 03:47,35.24,983.04,1008.83,214,21.12,5.18,-13,1
1742784505,2025-03-24 03:48,35.23,983.02,1008.80,214,21.12,5.17,-14,1
1742784567,2025-03-24 03:49,35.23,983.04,1008.82,214,21.12,5.17,-13,1
1742784628,2025-03-24 03:50,35.23,983.04,1008.82,214,21.13,5.18,-14,1
1742784690,2025-03-24 03:51,35.24,983.02,1008.80,214,21.12,5.18,-15,1
1742784751,2025-03-24 03:52,35.31,983.02,1008.80,214,21.11,5.20,-14,1
1742784812,2025-03-24 03:53,35.15,983.05,1008.83,214,21.12,5.14,-14,1
1742784873,2025-03-24 03:54,35.24,983.05,1008.84,214,21.12,5.18,-15,1
1742784934,2025-03-24 03:55,35.26,983.07,1008.85,214,21.12,5.19,-13,1
1742784995,2025-03-24 03:56,35.26,983.06,1008.84,214,21.11,5.18,-15,1
1742785057,2025-03-24 03:57,35.25,983.07,1008.86,214,21.12,5.18,-13,1
1742785118,2025-03-24 03:58,35.25,983.09,1008.88,214,21.12,5.18,-12,1
1742785180,2025-03-24 03:59,35.25,983.09,1008.87,214,21.12,5.18,-14,1
1742785303,2025-03-24 04:01,35.25,983.09,1008.87,214,21.12,5.18,-13,1
1742785364,2025-03-24 04:02,35.24,983.09,1008.87,214,21.13,5.19,-13,1
1742785426,2025-03-24 04:03,35.24,983.08,1008.86,214,21.12,5.18,-14,1
1742785487,2025-03-24 04:04,35.27,983.05,1008.83,214,21.11,5.18,-14,1
1742785672,2025-03-24 04:07,35.27,983.01,1008.79,214,21.11,5.18,-13,1
1742785733,2025-03-24 04:08,35.33,983.04,1008.82,214,21.12,5.22,-14,1
1742785795,2025-03-24 04:09,35.27,983.00,1008.78,214,21.12,5.19,-15,1
1742785917,2025-03-24 04:11,35.28,983.00,1008.78,214,21.12,5.19,-14,1
1742785979,2025-03-24 04:12,35.28,983.00,1008.78,214,21.12,5.19,-14,1
1742786040,2025-03-24 04:14,35.30,983.03,1008.82,214,21.12,5.20,-14,1
1742786102,2025-03-24 04:15,35.28,983.06,1008.84,214,21.12,5.19,-14,1
1742786163,2025-03-24 04:16,35.16,983.11,1008.89,214,21.12,5.15,-14,1
1742786225,2025-03-24 04:17,35.28,983.16,1008.94,214,21.12,5.19,-15,1
1742786286,2025-03-24 04:18,35.25,983.15,1008.93,214,21.14,5.20,-13,1
1742786348,2025-03-24 04:19,35.22,983.13,1008.91,214,21.15,5.20,-14,1
1742786409,2025-03-24 04:20,35.26,983.14,1008.93,214,21.13,5.19,-15,1
1742786471,2025-03-24 04:21,35.26,983.17,1008.95,214,21.14,5.20,-15,1
1742786532,2025-03-24 04:22,35.20,983.16,1008.94,214,21.14,5.18,-13,1
1742786594,2025-03-24 04:23,35.26,983.19,1008.97,214,21.14,5.20,-15,1
1742786655,2025-03-24 04:24,35.29,983.22,1009.00,214,21.13,5.21,-14,1
1742786717,2025-03-24 04:25,35.28,983.21,1008.99,214,21.14,5.21,-13,1
1742786778,2025-03-24 04:26,35.26,983.21,1008.99,214,21.14,5.20,-13,1
1742786840,2025-03-24 04:27,35.40,983.20,1008.98,214,21.13,5.25,-15,1
1742786901,2025-03-24 04:28,35.28,983.22,1009.00,214,21.13,5.20,-14,1
1742786963,2025-03-24 04:29,35.27,983.26,1009.04,214,21.13,5.20,-14,1
1742787024,2025-03-24 04:30,35.28,983.32,1009.10,214,21.13,5.20,-15,1
1742787085,2025-03-24 04:31,35.18,983.32,1009.10,214,21.13,5.16,-14,1
1742787147,2025-03-24 04:32,35.27,983.29,1009.07,214,21.13,5.20,-14,1
1742787208,2025-03-24 04:33,35.29,983.28,1009.07,214,21.13,5.21,-14,1
1742787269,2025-03-24 04:34,34.85,983.24,1009.02,214,21.13,5.03,-15,1
1742787331,2025-03-24 04:35,35.29,983.24,1009.02,214,21.13,5.21,-15,1
1742787392,2025-03-24 04:36,35.30,983.25,1009.04,214,21.13,5.21,-14,1
1742787453,2025-03-24 04:37,35.28,983.26,1009.04,214,21.13,5.20,-13,1
1742787514,2025-03-24 04:38,35.48,983.21,1008.99,214,21.14,5.29,-14,1
1742787575,2025-03-24 04:39,35.27,983.16,1008.94,214,21.13,5.20,-14,1
1742787637,2025-03-24 04:40,35.30,983.15,1008.93,214,21.13,5.21,-13,1
1742787699,2025-03-24 04:41,35.31,983.13,1008.91,214,21.12,5.21,-16,1
1742787760,2025-03-24 04:42,35.60,983.20,1008.98,214,21.12,5.32,-13,1
1742787822,2025-03-24 04:43,35.31,983.22,1009.00,214,21.12,5.21,-13,1
1742787883,2025-03-24 04:44,35.30,983.25,1009.04,214,21.13,5.21,-13,1
1742787944,2025-03-24 04:45,35.30,983.26,1009.05,214,21.13,5.21,-12,1
1742788006,2025-03-24 04:46,35.31,983.22,1009.00,214,21.12,5.21,-14,1
1742788067,2025-03-24 04:47,35.41,983.21,1008.99,214,21.13,5.26,-12,1
1742788129,2025-03-24 04:48,35.30,983.20,1008.98,214,21.13,5.21,-15,1
1742788191,2025-03-24 04:49,35.30,983.22,1009.01,214,21.14,5.22,-16,1
1742788252,2025-03-24 04:50,35.30,983.20,1008.98,214,21.12,5.20,-14,1
1742788314,2025-03-24 04:51,35.33,983.18,1008.97,214,21.12,5.21,-15,1
1742788375,2025-03-24 04:52,35.32,983.19,1008.97,214,21.12,5.21,-14,1
1742788436,2025-03-24 04:53,35.32,983.16,1008.95,214,21.12,5.21,-13,1
1742788498,2025-03-24 04:54,35.32,983.16,1008.95,214,21.11,5.20,-13,1
1742788559,2025-03-24 04:55,35.33,983.17,1008.95,214,21.12,5.22,-14,1
1742788620,2025-03-24 04:57,35.29,983.18,1008.96,214,21.12,5.20,-15,1
1742788682,2025-03-24 04:58,35.33,983.19,1008.97,214,21.12,5.21,-14,1
1742788743,2025-03-24 04:59,35.34,983.17,1008.95,214,21.13,5.23,-15,1
1742788805,2025-03-24 05:00,35.33,983.18,1008.96,214,21.13,5.22,-13,1
1742788866,2025-03-24 05:01,35.35,983.16,1008.94,214,21.13,5.23,-12,1
1742788928,2025-03-24 05:02,35.33,983.19,1008.98,214,21.13,5.22,-15,1
1742788989,2025-03-24 05:03,35.36,983.22,1009.00,214,21.13,5.23,-14,1
1742789050,2025-03-24 05:04,35.35,983.21,1009.00,214,21.13,5.23,-15,1
1742789111,2025-03-24 05:05,35.35,983.24,1009.03,214,21.13,5.23,-14,1
1742789173,2025-03-24 05:06,35.51,983.23,1009.02,214,21.13,5.30,-13,1
1742789234,2025-03-24 05:07,35.35,983.24,1009.02,214,21.13,5.23,-13,1
1742789295,2025-03-24 05:08,35.35,983.22,1009.01,214,21.13,5.23,-13,1
1742789356,2025-03-24 05:09,35.34,983.25,1009.04,214,21.13,5.23,-15,1
1742789417,2025-03-24 05:10,35.36,983.30,1009.08,214,21.13,5.23,-13,1
1742789478,2025-03-24 05:11,35.36,983.25,1009.04,214,21.12,5.23,-13,1
1742789540,2025-03-24 05:12,35.34,983.26,1009.04,214,21.13,5.23,-13,1
1742789724,2025-03-24 05:15,35.09,983.20,1008.98,214,21.13,5.12,-13,1
1742789786,2025-03-24 05:16,35.38,983.20,1008.99,214,21.12,5.23,-14,1
1742789847,2025-03-24 05:17,35.39,983.21,1008.99,214,21.12,5.24,-15,1
1742789908,2025-03-24 05:18,35.37,983.21,1009.00,214,21.12,5.23,-14,1
1742790033,2025-03-24 05:20,35.39,983.27,1009.05,214,21.13,5.25,-15,1
1742790094,2025-03-24 05:21,35.38,983.26,1009.04,214,21.13,5.24,-13,1
1742790155,2025-03-24 05:22,35.36,983.28,1009.07,214,21.13,5.23,-13,1
1742790216,2025-03-24 05:23,35.38,983.25,1009.04,214,21.13,5.24,-14,1
1742790277,2025-03-24 05:24,35.35,983.22,1009.01,214,21.15,5.25,-15,1
1742790338,2025-03-24 05:25,35.35,983.22,1009.01,214,21.13,5.23,-13,1
1742790399,2025-03-24 05:26,35.39,983.24,1009.03,214,21.12,5.24,-14,1
1742790461,2025-03-24 05:27,35.29,983.25,1009.03,214,21.12,5.20,-13,1
1742790522,2025-03-24 05:28,35.38,983.22,1009.00,214,21.13,5.24,-15,1
1742790583,2025-03-24 05:29,35.38,983.21,1009.00,214,21.13,5.24,-15,1
1742790644,2025-03-24 05:30,35.56,983.20,1008.98,214,21.13,5.32,-15,1
1742790705,2025-03-24 05:31,35.39,983.21,1009.00,214,21.13,5.25,-15,1
1742790766,2025-03-24 05:32,35.40,983.17,1008.95,214,21.13,5.25,-13,1
1742790828,2025-03-24 05:33,35.51,983.21,1008.99,214,21.13,5.30,-14,1
1742790889,2025-03-24 05:34,35.38,983.21,1009.00,214,21.13,5.24,-14,1
1742790950,2025-03-24 05:35,35.42,983.24,1009.02,214,21.13,5.26,-13,1
1742791011,2025-03-24 05:36,35.42,983.24,1009.02,214,21.12,5.25,-13,1
1742791134,2025-03-24 05:38,35.39,983.27,1009.05,214,21.13,5.25,-13,1
1742791195,2025-03-24 05:39,35.40,983.32,1009.10,214,21.13,5.25,-13,1
1742791256,2025-03-24 05:40,35.12,983.30,1009.08,214,21.13,5.14,-18,1
1742791318,2025-03-24 05:41,35.41,983.31,1009.09,214,21.13,5.26,-15,1
1742791379,2025-03-24 05:42,35.38,983.32,1009.10,214,21.13,5.24,-15,1
1742791440,2025-03-24 05:44,35.39,983.32,1009.10,214,21.13,5.25,-16,1
1742791501,2025-03-24 05:45,35.38,983.36,1009.14,214,21.13,5.24,-14,1
1742791562,2025-03-24 05:46,35.38,983.39,1009.17,214,21.14,5.25,-14,1
1742791623,2025-03-24 05:47,35.40,983.41,1009.19,214,21.14,5.26,-15,1
1742791685,2025-03-24 05:48,35.39,983.41,1009.19,214,21.14,5.26,-14,1
1742791808,2025-03-24 05:50,35.32,983.47,1009.26,214,21.14,5.23,-14,1
1742791869,2025-03-24 05:51,35.39,983.47,1009.25,214,21.14,5.26,-15,1
1742791930,2025-03-24 05:52,35.37,983.48,1009.26,214,21.15,5.26,-14,1
1742791991,2025-03-24 05:53,35.40,983.48,1009.26,214,21.14,5.26,-13,1
1742792052,2025-03-24 05:54,35.39,983.52,1009.30,214,21.14,5.26,-13,1
1742792114,2025-03-24 05:55,35.38,983.54,1009.32,214,21.14,5.25,-13,1
1742792175,2025-03-24 05:56,35.37,983.55,1009.33,214,21.15,5.26,-11,1
1742792236,2025-03-24 05:57,35.39,983.58,1009.37,214,21.14,5.26,-15,1
1742792297,2025-03-24 05:58,35.38,983.62,1009.41,214,21.14,5.25,-14,1
1742792359,2025-03-24 05:59,35.40,983.63,1009.42,214,21.15,5.27,-13,1
1742792420,2025-03-24 06:00,35.39,983.66,1009.45,214,21.14,5.26,-13,1
1742792482,2025-03-24 06:01,35.39,983.71,1009.49,214,21.14,5.26,-15,1
1742792543,2025-03-24 06:02,35.35,983.74,1009.52,214,21.14,5.24,-14,1
1742792605,2025-03-24 06:03,35.37,983.79,1009.57,214,21.15,5.26,-15,1
1742792666,2025-03-24 06:04,35.37,983.80,1009.58,214,21.15,5.26,-14,1
1742792727,2025-03-24 06:05,35.35,983.81,1009.60,214,21.15,5.25,-14,1
1742792788,2025-03-24 06:06,35.39,983.83,1009.61,214,21.15,5.27,-14,1
1742792850,2025-03-24 06:07,35.39,983.85,1009.63,214,21.15,5.27,-15,1
1742792911,2025-03-24 06:08,35.39,983.82,1009.60,214,21.15,5.27,-13,1
1742792972,2025-03-24 06:09,35.78,983.78,1009.57,214,21.15,5.42,-14,1
1742793033,2025-03-24 06:10,35.39,983.79,1009.57,214,21.16,5.27,-13,1
1742793094,2025-03-24 06:11,35.23,983.82,1009.61,214,21.15,5.20,-14,1
1742793156,2025-03-24 06:12,35.39,983.85,1009.63,214,21.15,5.27,-15,1
1742793278,2025-03-24 06:14,35.39,983.79,1009.57,214,21.15,5.27,-15,1
1742793340,2025-03-24 06:15,35.37,983.84,1009.63,214,21.16,5.27,-15,1
1742793401,2025-03-24 06:16,35.39,983.85,1009.63,214,21.16,5.28,-15,1
1742793463,2025-03-24 06:17,35.38,983.83,1009.62,214,21.16,5.27,-14,1
1742793524,2025-03-24 06:18,35.38,983.82,1009.60,214,21.16,5.27,-13,1
1742793586,2025-03-24 06:19,35.39,983.86,1009.64,214,21.16,5.28,-13,1
1742793708,2025-03-24 06:21,35.38,983.88,1009.66,214,21.16,5.27,-15,1
1742793770,2025-03-24 06:22,35.46,983.89,1009.67,214,21.15,5.29,-15,1
1742793831,2025-03-24 06:23,35.38,983.90,1009.68,214,21.17,5.28,-14,1
1742793893,2025-03-24 06:24,35.39,983.92,1009.70,214,21.16,5.28,-13,1
1742793954,2025-03-24 06:25,35.38,983.94,1009.72,214,21.17,5.28,-13,1
1742794015,2025-03-24 06:26,35.38,983.93,1009.71,214,21.16,5.27,-13,1
1742794077,2025-03-24 06:27,35.39,983.97,1009.75,214,21.16,5.28,-14,1
1742794199,2025-03-24 06:29,35.65,983.94,1009.72,214,21.16,5.38,-13,1
1742794261,2025-03-24 06:31,35.39,983.93,1009.71,214,21.16,5.28,-15,1
1742794323,2025-03-24 06:32,35.41,983.96,1009.74,214,21.16,5.28,-15,1
1742794384,2025-03-24 06:33,35.41,983.95,1009.73,214,21.16,5.28,-13,1
1742794446,2025-03-24 06:34,35.41,984.01,1009.79,214,21.15,5.27,-15,1
1742794507,2025-03-24 06:35,35.39,983.98,1009.77,214,21.17,5.28,-14,1
1742794569,2025-03-24 06:36,35.25,984.00,1009.78,214,21.16,5.22,-14,1
1742794630,2025-03-24 06:37,35.41,983.98,1009.76,214,21.16,5.28,-13,1
1742794691,2025-03-24 06:38,35.40,983.98,1009.77,214,21.16,5.28,-13,1
1742794753,2025-03-24 06:39,35.40,983.98,1009.76,214,21.17,5.29,-14,1
1742794814,2025-03-24 06:40,35.42,984.01,1009.79,214,21.17,5.29,-14,1
1742794876,2025-03-24 06:41,35.41,984.03,1009.81,214,21.16,5.28,-13,1
1742794937,2025-03-24 06:42,35.35,984.01,1009.79,214,21.17,5.27,-13,1
1742794999,2025-03-24 06:43,35.43,984.04,1009.83,214,21.16,5.29,-15,1
1742795060,2025-03-24 06:44,35.41,984.07,1009.86,214,21.16,5.28,-15,1
1742795122,2025-03-24 06:45,35.43,984.08,1009.87,214,21.16,5.29,-15,1
1742795183,2025-03-24 06:46,35.42,984.13,1009.91,214,21.16,5.28,-13,1
1742795244,2025-03-24 06:47,35.42,984.13,1009.91,214,21.17,5.29,-14,1
1742795306,2025-03-24 06:48,35.42,984.13,1009.91,214,21.17,5.29,-14,1
1742795367,2025-03-24 06:49,35.43,984.16,1009.94,214,21.18,5.31,-15,1
1742795429,2025-03-24 06:50,35.42,984.14,1009.93,214,21.17,5.29,-14,1
1742795490,2025-03-24 06:51,35.42,984.11,1009.89,214,21.17,5.29,-13,1
1742795551,2025-03-24 06:52,35.45,984.09,1009.87,214,21.17,5.31,-15,1
1742795612,2025-03-24 06:53,35.73,984.05,1009.83,214,21.17,5.42,-14,1
1742795673,2025-03-24 06:54,35.52,984.03,1009.82,214,21.17,5.34,-14,1
1742795734,2025-03-24 06:55,35.45,984.10,1009.88,214,21.17,5.31,-12,1
1742795795,2025-03-24 06:56,35.45,984.11,1009.89,214,21.17,5.31,-14,1
1742795857,2025-03-24 06:57,35.43,984.12,1009.90,214,21.18,5.31,-15,1
1742795918,2025-03-24 06:58,35.45,984.11,1009.89,214,21.18,5.32,-15,1
1742795980,2025-03-24 06:59,35.45,984.12,1009.90,214,21.18,5.32,-13,1
1742796103,2025-03-24 07:01,35.45,984.14,1009.93,214,21.19,5.32,-14,1
1742796164,2025-03-24 07:02,35.44,984.12,1009.90,214,21.18,5.31,-14,1
1742796226,2025-03-24 07:03,35.41,984.12,1009.90,214,21.19,5.31,-14,1
1742796287,2025-03-24 07:04,35.41,984.14,1009.92,214,21.19,5.31,-15,1
1742796410,2025-03-24 07:06,35.46,984.23,1010.02,214,21.19,5.33,-13,1
1742796471,2025-03-24 07:07,35.42,984.29,1010.07,214,21.20,5.32,-14,1
1742796533,2025-03-24 07:08,35.42,984.29,1010.07,214,21.20,5.32,-14,1
1742796594,2025-03-24 07:09,35.45,984.25,1010.04,214,21.19,5.32,-15,1
1742796655,2025-03-24 07:10,35.45,984.29,1010.07,214,21.20,5.33,-15,1
1742796778,2025-03-24 07:12,35.45,984.33,1010.12,214,21.20,5.33,-14,1
1742796839,2025-03-24 07:13,35.43,984.34,1010.12,214,21.20,5.33,-14,1
1742796901,2025-03-24 07:15,35.33,984.38,1010.17,214,21.22,5.30,-14,1
1742796962,2025-03-24 07:16,35.43,984.45,1010.23,214,21.21,5.33,-12,1
1742797024,2025-03-24 07:17,35.45,984.46,1010.24,214,21.21,5.34,-13,1
1742797085,2025-03-24 07:18,35.45,984.46,1010.24,214,21.20,5.33,-13,1
1742797147,2025-03-24 07:19,35.45,984.46,1010.24,214,21.20,5.33,-13,1
1742797208,2025-03-24 07:20,35.56,984.43,1010.21,214,21.18,5.36,-13,1
1742797269,2025-03-24 07:21,35.52,984.45,1010.24,214,21.17,5.34,-16,1
1742797331,2025-03-24 07:22,35.50,984.48,1010.27,214,21.18,5.34,-14,1
1742797392,2025-03-24 07:23,35.53,984.48,1010.26,214,21.17,5.34,-12,1
1742797454,2025-03-24 07:24,35.62,984.48,1010.27,214,21.16,5.37,-14,1
1742797515,2025-03-24 07:25,35.77,984.49,1010.27,214,21.16,5.43,-13,1
1742797577,2025-03-24 07:26,35.84,984.49,1010.27,214,21.15,5.45,-14,1
1742797638,2025-03-24 07:27,35.98,984.49,1010.27,214,21.14,5.49,-13,1
1742797700,2025-03-24 07:28,35.65,984.50,1010.28,214,21.14,5.36,-14,1
1742797762,2025-03-24 07:29,36.14,984.52,1010.30,214,21.14,5.56,-13,1
1742797823,2025-03-24 07:30,36.21,984.53,1010.32,214,21.15,5.59,-14,1
1742797945,2025-03-24 07:32,36.36,984.51,1010.30,214,21.09,5.60,-14,1
1742798007,2025-03-24 07:33,36.44,984.51,1010.30,214,21.12,5.66,-13,1
1742798068,2025-03-24 07:34,36.55,984.53,1010.31,214,21.12,5.70,-13,1
1742798129,2025-03-24 07:35,36.64,984.57,1010.36,214,21.14,5.76,-15,1
1742798252,2025-03-24 07:37,36.67,984.60,1010.39,214,21.13,5.76,-15,1
1742798313,2025-03-24 07:38,36.73,984.61,1010.40,214,21.14,5.79,-13,1
1742798374,2025-03-24 07:39,36.76,984.63,1010.42,214,21.15,5.81,-15,1
1742798435,2025-03-24 07:40,37.10,984.67,1010.45,214,21.16,5.95,-13,1
1742798558,2025-03-24 07:42,36.94,984.70,1010.49,214,21.15,5.88,-15,1
1742798620,2025-03-24 07:43,36.97,984.71,1010.49,214,21.15,5.89,-16,1
1742798681,2025-03-24 07:44,37.10,984.69,1010.48,214,21.17,5.96,-13,1
1742798743,2025-03-24 07:45,37.19,984.77,1010.55,214,21.17,6.00,-15,1
1742798804,2025-03-24 07:46,37.26,984.76,1010.55,214,21.17,6.03,-14,1
1742798866,2025-03-24 07:47,37.38,984.78,1010.57,214,21.18,6.08,-14,1
1742798928,2025-03-24 07:48,37.49,984.79,1010.58,214,21.19,6.13,-13,1
1742798989,2025-03-24 07:49,37.53,984.80,1010.59,214,21.19,6.15,-14,1
1742799052,2025-03-24 07:50,37.59,984.83,1010.61,214,21.19,6.17,-12,1
1742799113,2025-03-24 07:51,37.68,984.88,1010.66,214,21.20,6.21,-13,1
1742799175,2025-03-24 07:52,37.71,984.90,1010.68,214,21.20,6.23,-14,1
1742799236,2025-03-24 07:53,37.77,984.91,1010.69,214,21.21,6.26,-13,1
1742799297,2025-03-24 07:54,37.67,984.92,1010.70,214,21.21,6.22,-14,1
1742799359,2025-03-24 07:55,37.77,984.83,1010.61,214,21.22,6.27,-14,1
1742799420,2025-03-24 07:57,37.76,984.85,1010.63,214,21.22,6.26,-14,1
1742799543,2025-03-24 07:59,38.02,984.92,1010.70,214,21.23,6.37,-15,1
1742799666,2025-03-24 08:01,37.41,984.91,1010.69,214,21.23,6.14,-14,1
1742799728,2025-03-24 08:02,37.73,984.87,1010.66,214,21.23,6.26,-14,1
1742799851,2025-03-24 08:04,37.74,984.88,1010.66,214,21.23,6.26,-15,1
1742799912,2025-03-24 08:05,37.67,984.92,1010.70,214,21.25,6.26,-14,1
1742799974,2025-03-24 08:06,37.66,984.98,1010.76,214,21.24,6.24,-14,1
1742800158,2025-03-24 08:09,37.74,984.99,1010.77,214,21.25,6.28,-14,1
1742800220,2025-03-24 08:10,37.62,984.97,1010.76,214,21.26,6.24,-14,1
1742800282,2025-03-24 08:11,37.61,984.93,1010.71,214,21.25,6.23,-15,1
1742800343,2025-03-24 08:12,37.51,984.96,1010.74,214,21.27,6.21,-13,1
1742800405,2025-03-24 08:13,37.56,984.98,1010.77,214,21.26,6.22,-14,1
1742800466,2025-03-24 08:14,37.54,984.99,1010.77,214,21.26,6.22,-16,1
1742800528,2025-03-24 08:15,37.53,984.97,1010.75,214,21.27,6.22,-14,1
1742800589,2025-03-24 08:16,37.53,984.93,1010.71,214,21.26,6.21,-14,1
1742800651,2025-03-24 08:17,37.51,984.92,1010.70,214,21.26,6.20,-13,1
1742800712,2025-03-24 08:18,37.49,984.89,1010.68,214,21.27,6.20,-21,1
1742800773,2025-03-24 08:19,37.58,984.92,1010.70,214,21.27,6.24,-13,1
1742800834,2025-03-24 08:20,37.43,984.92,1010.70,214,21.27,6.18,-13,1
1742800895,2025-03-24 08:21,37.38,984.98,1010.76,214,21.28,6.17,-14,1
1742800957,2025-03-24 08:22,37.36,985.02,1010.80,214,21.28,6.16,-14,1
1742801018,2025-03-24 08:23,37.32,984.99,1010.77,214,21.28,6.14,-13,1
1742801080,2025-03-24 08:24,37.32,984.96,1010.75,214,21.28,6.15,-14,1
1742801203,2025-03-24 08:26,37.32,984.94,1010.73,214,21.27,6.14,-14,1
1742801264,2025-03-24 08:27,37.00,985.00,1010.79,214,21.28,6.02,-14,1
1742801325,2025-03-24 08:28,37.22,985.03,1010.82,214,21.28,6.11,-14,1
1742801386,2025-03-24 08:29,37.21,985.06,1010.85,214,21.28,6.10,-13,1
1742801448,2025-03-24 08:30,37.19,985.07,1010.86,214,21.28,6.09,-14,1
1742801509,2025-03-24 08:31,37.14,985.12,1010.90,214,21.30,6.10,-15,1
1742801570,2025-03-24 08:32,37.19,985.13,1010.92,214,21.29,6.10,-13,1
1742801632,2025-03-24 08:33,37.18,985.09,1010.87,214,21.28,6.09,-15,1
1742801693,2025-03-24 08:34,37.28,985.11,1010.89,214,21.27,6.12,-14,1
1742801754,2025-03-24 08:35,37.14,985.13,1010.91,214,21.29,6.09,-15,1
1742801816,2025-03-24 08:36,36.63,985.10,1010.88,214,21.29,5.89,-14,1
1742801877,2025-03-24 08:37,36.87,985.09,1010.87,214,21.28,5.97,-14,1
1742801938,2025-03-24 08:38,37.13,985.07,1010.85,214,21.28,6.07,-12,1
1742802000,2025-03-24 08:40,37.01,985.13,1010.91,214,21.28,6.03,-14,1
1742802061,2025-03-24 08:41,37.10,985.14,1010.93,214,21.28,6.06,-14,1
1742802123,2025-03-24 08:42,37.06,985.18,1010.97,214,21.28,6.04,-14,1
1742802246,2025-03-24 08:44,37.06,985.26,1011.04,214,21.29,6.05,-15,1
1742802307,2025-03-24 08:45,37.01,985.23,1011.01,214,21.29,6.04,-13,1
1742802369,2025-03-24 08:46,37.03,985.24,1011.03,214,21.29,6.04,-14,1
1742802430,2025-03-24 08:47,37.07,985.22,1011.00,214,21.28,6.05,-15,1
1742802492,2025-03-24 08:48,37.01,985.23,1011.02,214,21.29,6.04,-12,1
1742802554,2025-03-24 08:49,36.96,985.25,1011.03,214,21.29,6.01,-13,1
1742802616,2025-03-24 08:50,36.95,985.27,1011.06,214,21.30,6.02,-14,1
1742802678,2025-03-24 08:51,36.96,985.32,1011.10,214,21.31,6.03,-14,1
1742802739,2025-03-24 08:52,36.83,985.36,1011.15,214,21.30,5.97,-15,1
1742802800,2025-03-24 08:53,36.96,985.35,1011.14,214,21.29,6.01,-14,1
1742802861,2025-03-24 08:54,36.60,985.38,1011.16,214,21.28,5.86,-14,1
1742802923,2025-03-24 08:55,36.96,985.39,1011.17,214,21.29,6.01,-14,1
1742802984,2025-03-24 08:56,36.97,985.39,1011.17,214,21.29,6.02,-15,1
1742803045,2025-03-24 08:57,36.93,985.42,1011.20,214,21.28,6.00,-15,1
1742803107,2025-03-24 08:58,36.94,985.43,1011.21,214,21.29,6.01,-14,1
1742803168,2025-03-24 08:59,36.91,985.42,1011.20,214,21.28,5.99,-14,1
1742803229,2025-03-24 09:00,37.06,985.41,1011.19,214,21.28,6.04,-13,1
1742803290,2025-03-24 09:01,36.91,985.42,1011.20,214,21.28,5.99,-13,1
1742803352,2025-03-24 09:02,36.91,985.41,1011.19,214,21.29,6.00,-15,1
1742803413,2025-03-24 09:03,36.92,985.38,1011.16,214,21.27,5.98,-15,1
1742803474,2025-03-24 09:04,36.92,985.39,1011.17,214,21.27,5.98,-14,1
1742803535,2025-03-24 09:05,36.90,985.37,1011.16,214,21.28,5.98,-13,1
1742803597,2025-03-24 09:06,36.91,985.42,1011.21,214,21.27,5.98,-14,1
1742803658,2025-03-24 09:07,36.89,985.43,1011.21,214,21.28,5.98,-16,1
1742803719,2025-03-24 09:08,36.91,985.42,1011.20,214,21.27,5.98,-13,1
1742803780,2025-03-24 09:09,36.86,985.44,1011.22,214,21.27,5.96,-15,1
1742803841,2025-03-24 09:10,36.88,985.41,1011.20,214,21.27,5.97,-15,1
1742803902,2025-03-24 09:11,36.88,985.41,1011.20,214,21.27,5.97,-14,1
1742803963,2025-03-24 09:12,36.87,985.39,1011.18,214,21.27,5.96,-14,1
1742804025,2025-03-24 09:13,36.87,985.38,1011.16,214,21.27,5.96,-13,1
1742804086,2025-03-24 09:14,36.86,985.34,1011.13,214,21.27,5.96,-13,1
1742804147,2025-03-24 09:15,36.83,985.38,1011.16,214,21.27,5.95,-15,1
1742804208,2025-03-24 09:16,36.94,985.41,1011.19,214,21.29,6.01,-13,1
1742804269,2025-03-24 09:17,36.83,985.45,1011.23,214,21.28,5.95,-13,1
1742804331,2025-03-24 09:18,36.81,985.45,1011.24,214,21.29,5.95,-14,1
1742804392,2025-03-24 09:19,36.79,985.46,1011.25,214,21.29,5.95,-14,1
1742804453,2025-03-24 09:20,36.47,985.46,1011.24,214,21.29,5.82,-14,1
1742804515,2025-03-24 09:21,36.42,985.41,1011.19,214,21.27,5.79,-14,1
1742804576,2025-03-24 09:22,36.78,985.39,1011.18,214,21.28,5.94,-14,1
1742804638,2025-03-24 09:23,36.79,985.40,1011.18,214,21.28,5.94,-13,1
1742804699,2025-03-24 09:24,36.81,985.42,1011.21,214,21.27,5.94,-14,1
1742804760,2025-03-24 09:26,36.79,985.45,1011.23,214,21.27,5.93,-14,1
1742804821,2025-03-24 09:27,36.78,985.51,1011.30,214,21.27,5.93,-15,1
1742804883,2025-03-24 09:28,37.18,985.47,1011.25,214,21.27,6.09,-13,1
1742804944,2025-03-24 09:29,36.80,985.44,1011.22,214,21.27,5.94,-14,1
1742805005,2025-03-24 09:30,36.80,985.38,1011.16,214,21.27,5.94,-14,1
1742805066,2025-03-24 09:31,36.87,985.35,1011.14,214,21.27,5.96,-12,1
1742805127,2025-03-24 09:32,36.79,985.35,1011.14,214,21.27,5.93,-14,1
1742805189,2025-03-24 09:33,36.42,985.40,1011.18,214,21.27,5.79,-14,1
1742805250,2025-03-24 09:34,36.77,985.45,1011.23,214,21.28,5.93,-15,1
1742805311,2025-03-24 09:35,36.78,985.43,1011.21,214,21.26,5.92,-16,1
1742805373,2025-03-24 09:36,36.76,985.45,1011.23,214,21.27,5.92,-17,1
1742805434,2025-03-24 09:37,36.74,985.44,1011.23,214,21.28,5.92,-13,1
1742805495,2025-03-24 09:38,36.74,985.36,1011.14,214,21.28,5.92,-14,1
1742805556,2025-03-24 09:39,36.85,985.32,1011.11,214,21.27,5.95,-13,1
1742805617,2025-03-24 09:40,37.20,985.36,1011.15,214,21.28,6.10,-13,1
1742805678,2025-03-24 09:41,36.74,985.37,1011.16,214,21.29,5.93,-14,1
1742805739,2025-03-24 09:42,36.77,985.43,1011.21,214,21.28,5.93,-16,1
1742805801,2025-03-24 09:43,36.75,985.47,1011.25,214,21.28,5.92,-13,1
1742805862,2025-03-24 09:44,36.72,985.45,1011.23,214,21.29,5.92,-15,1
1742805923,2025-03-24 09:45,36.71,985.40,1011.18,214,21.29,5.92,-13,1
1742805984,2025-03-24 09:46,36.72,985.31,1011.09,214,21.28,5.91,-13,1
1742806045,2025-03-24 09:47,36.72,985.32,1011.10,214,21.28,5.91,-13,1
1742806106,2025-03-24 09:48,36.72,985.31,1011.10,214,21.27,5.90,-14,1
1742806167,2025-03-24 09:49,36.74,985.38,1011.16,214,21.28,5.92,-13,1
1742806290,2025-03-24 09:51,36.71,985.44,1011.22,214,21.28,5.91,-14,1
1742806351,2025-03-24 09:52,36.69,985.44,1011.23,214,21.29,5.91,-14,1
1742806413,2025-03-24 09:53,36.69,985.45,1011.24,214,21.28,5.90,-13,1
1742806474,2025-03-24 09:54,36.65,985.42,1011.20,214,21.29,5.89,-13,1
1742806535,2025-03-24 09:55,36.69,985.38,1011.16,214,21.29,5.91,-15,1
1742806658,2025-03-24 09:57,36.65,985.37,1011.16,214,21.29,5.89,-14,1
1742806719,2025-03-24 09:58,36.69,985.41,1011.20,214,21.29,5.91,-14,1
1742806780,2025-03-24 09:59,36.67,985.47,1011.26,214,21.29,5.90,-14,1
1742806842,2025-03-24 10:00,36.69,985.48,1011.26,214,21.28,5.90,-13,1
1742806903,2025-03-24 10:01,36.68,985.47,1011.25,214,21.29,5.90,-15,1
1742806964,2025-03-24 10:02,36.68,985.45,1011.24,214,21.29,5.90,-16,1
1742807025,2025-03-24 10:03,36.68,985.45,1011.23,214,21.30,5.91,-13,1
1742807086,2025-03-24 10:04,36.65,985.44,1011.22,214,21.30,5.90,-14,1
1742807147,2025-03-24 10:05,36.64,985.47,1011.25,214,21.29,5.89,-14,1
1742807208,2025-03-24 10:06,36.65,985.48,1011.27,214,21.29,5.89,-14,1
1742807270,2025-03-24 10:07,36.62,985.55,1011.33,214,21.30,5.89,-14,1
1742807331,2025-03-24 10:08,36.00,985.51,1011.29,214,21.30,5.64,-13,1
1742807392,2025-03-24 10:09,36.61,985.49,1011.28,214,21.31,5.90,-13,1
1742807453,2025-03-24 10:10,36.63,985.50,1011.29,214,21.31,5.90,-13,1
1742807515,2025-03-24 10:11,36.65,985.53,1011.31,214,21.30,5.90,-15,1
1742807576,2025-03-24 10:12,36.62,985.55,1011.33,214,21.31,5.90,-15,1
1742807637,2025-03-24 10:13,36.61,985.55,1011.33,214,21.31,5.90,-15,1
1742807698,2025-03-24 10:14,36.59,985.50,1011.28,214,21.31,5.89,-14,1
1742807760,2025-03-24 10:16,36.64,985.52,1011.30,214,21.30,5.90,-15,1
1742807821,2025-03-24 10:17,36.60,985.53,1011.31,214,21.31,5.89,-14,1
1742807882,2025-03-24 10:18,36.60,985.50,1011.28,214,21.30,5.88,-13,1
1742807943,2025-03-24 10:19,36.61,985.51,1011.29,214,21.30,5.89,-14,1
1742808005,2025-03-24 10:20,36.59,985.47,1011.26,214,21.30,5.88,-15,1
1742808066,2025-03-24 10:21,36.60,985.52,1011.31,214,21.31,5.89,-13,1
1742808127,2025-03-24 10:22,36.59,985.54,1011.33,214,21.31,5.89,-16,1
1742808189,2025-03-24 10:23,36.20,985.56,1011.34,214,21.31,5.73,-15,1
1742808250,2025-03-24 10:24,36.57,985.59,1011.37,214,21.30,5.87,-14,1
1742808312,2025-03-24 10:25,36.58,985.60,1011.39,214,21.31,5.88,-13,1
1742808373,2025-03-24 10:26,36.52,985.60,1011.38,214,21.30,5.85,-15,1
1742808435,2025-03-24 10:27,36.60,985.62,1011.40,214,21.29,5.87,-14,1
1742808496,2025-03-24 10:28,36.59,985.62,1011.41,214,21.31,5.89,-13,1
1742808558,2025-03-24 10:29,36.60,985.66,1011.44,214,21.31,5.89,-14,1
1742808681,2025-03-24 10:31,36.59,985.62,1011.40,214,21.30,5.88,-14,1
1742808742,2025-03-24 10:32,36.55,985.62,1011.40,214,21.31,5.87,-14,1
1742808804,2025-03-24 10:33,36.58,985.64,1011.42,214,21.30,5.87,-14,1
1742808865,2025-03-24 10:34,36.58,985.62,1011.40,214,21.30,5.87,-13,1
1742808927,2025-03-24 10:35,36.89,985.62,1011.41,214,21.30,6.00,-13,1
1742808988,2025-03-24 10:36,36.58,985.63,1011.41,214,21.30,5.87,-15,1
1742809050,2025-03-24 10:37,36.60,985.67,1011.45,214,21.30,5.88,-15,1
1742809111,2025-03-24 10:38,36.60,985.69,1011.47,214,21.30,5.88,-14,1
1742809173,2025-03-24 10:39,36.59,985.73,1011.51,214,21.30,5.88,-14,1
1742809234,2025-03-24 10:40,36.58,985.79,1011.57,214,21.30,5.87,-13,1
1742809295,2025-03-24 10:41,36.59,985.79,1011.57,214,21.30,5.88,-14,1
1742809356,2025-03-24 10:42,36.57,985.84,1011.62,214,21.30,5.87,-13,1
1742809418,2025-03-24 10:43,36.62,985.88,1011.67,214,21.30,5.89,-14,1
1742809479,2025-03-24 10:44,36.59,985.86,1011.65,214,21.31,5.89,-14,1
1742809540,2025-03-24 10:45,36.57,985.84,1011.62,214,21.31,5.88,-13,1
1742809602,2025-03-24 10:46,36.60,985.82,1011.60,214,21.30,5.88,-13,1
1742809663,2025-03-24 10:47,36.58,985.85,1011.63,214,21.30,5.87,-14,1
1742809725,2025-03-24 10:48,36.58,985.84,1011.62,214,21.30,5.87,-12,1
1742809786,2025-03-24 10:49,36.60,985.84,1011.63,214,21.30,5.88,-14,1
1742809848,2025-03-24 10:50,36.59,985.90,1011.69,214,21.31,5.89,-16,1
1742809909,2025-03-24 10:51,36.57,985.93,1011.72,214,21.32,5.89,-13,1
1742809970,2025-03-24 10:52,36.58,985.93,1011.71,214,21.31,5.88,-15,1
1742810032,2025-03-24 10:53,36.60,985.93,1011.71,214,21.30,5.88,-14,1
1742810093,2025-03-24 10:54,36.59,985.95,1011.73,214,21.31,5.89,-15,1
1742810155,2025-03-24 10:55,36.57,985.97,1011.75,214,21.33,5.90,-14,1
1742810216,2025-03-24 10:56,36.57,985.93,1011.72,214,21.32,5.89,-15,1
1742810277,2025-03-24 10:57,36.55,985.91,1011.70,214,21.33,5.89,-15,1
1742810339,2025-03-24 10:58,36.53,985.85,1011.64,214,21.33,5.88,-14,1
1742810401,2025-03-24 11:00,36.56,985.84,1011.63,214,21.33,5.89,-13,1
1742810462,2025-03-24 11:01,36.54,985.81,1011.60,214,21.34,5.89,-15,1
1742810523,2025-03-24 11:02,36.53,985.78,1011.56,214,21.32,5.87,-14,1
1742810585,2025-03-24 11:03,36.56,985.76,1011.55,214,21.31,5.88,-12,1
1742810646,2025-03-24 11:04,36.54,985.79,1011.57,214,21.33,5.88,-15,1
1742810707,2025-03-24 11:05,36.53,985.77,1011.55,214,21.34,5.89,-14,1
1742810768,2025-03-24 11:06,36.52,985.76,1011.55,214,21.33,5.88,-15,1
1742810830,2025-03-24 11:07,36.54,985.73,1011.51,214,21.33,5.88,-14,1
1742810891,2025-03-24 11:08,36.52,985.72,1011.51,214,21.34,5.89,-14,1
1742810952,2025-03-24 11:09,36.51,985.76,1011.54,214,21.34,5.88,-15,1
1742811014,2025-03-24 11:10,36.64,985.71,1011.49,214,21.34,5.93,-15,1
1742811075,2025-03-24 11:11,36.60,985.72,1011.50,214,21.33,5.91,-14,1
1742811198,2025-03-24 11:13,36.86,985.65,1011.43,214,21.31,5.99,-13,1
1742811260,2025-03-24 11:14,36.86,985.65,1011.43,214,21.34,6.02,-14,1
1742811322,2025-03-24 11:15,36.71,985.63,1011.41,214,21.34,5.96,-15,1
1742811383,2025-03-24 11:16,36.84,985.64,1011.43,214,21.33,6.00,-14,1
1742811445,2025-03-24 11:17,36.94,985.63,1011.41,214,21.33,6.04,-14,1
1742811506,2025-03-24 11:18,36.91,985.64,1011.43,214,21.34,6.04,-15,1
1742811568,2025-03-24 11:19,37.13,985.64,1011.42,214,21.35,6.13,-15,1
1742811629,2025-03-24 11:20,37.11,985.61,1011.39,214,21.35,6.13,-14,1
1742811691,2025-03-24 11:21,37.04,985.63,1011.41,214,21.36,6.11,-14,1
1742811752,2025-03-24 11:22,37.00,985.63,1011.41,214,21.37,6.10,-15,1
1742811814,2025-03-24 11:23,37.00,985.67,1011.45,214,21.37,6.10,-15,1
1742811875,2025-03-24 11:24,37.15,985.73,1011.51,214,21.40,6.19,-12,1
1742811936,2025-03-24 11:25,37.26,985.73,1011.52,214,21.41,6.24,-13,1
1742811997,2025-03-24 11:26,37.32,985.73,1011.51,214,21.43,6.28,-14,1
1742812059,2025-03-24 11:27,37.63,985.72,1011.50,214,21.43,6.40,-12,1
1742812120,2025-03-24 11:28,37.22,985.73,1011.52,214,21.46,6.27,-15,1
1742812182,2025-03-24 11:29,37.51,985.71,1011.50,214,21.42,6.35,-15,1
1742812306,2025-03-24 11:31,37.18,985.72,1011.50,214,21.42,6.22,-13,1
1742812367,2025-03-24 11:32,37.12,985.70,1011.49,214,21.42,6.19,-11,1
1742812429,2025-03-24 11:33,37.10,985.74,1011.52,214,21.44,6.20,-14,1
1742812490,2025-03-24 11:34,37.04,985.74,1011.52,214,21.44,6.18,-14,1
1742812552,2025-03-24 11:35,37.00,985.77,1011.56,214,21.45,6.17,-14,1
1742812614,2025-03-24 11:36,37.35,985.85,1011.64,214,21.45,6.31,-15,1
1742812737,2025-03-24 11:38,37.61,985.90,1011.69,214,21.46,6.42,-15,1
1742812798,2025-03-24 11:39,37.56,985.92,1011.70,214,21.47,6.41,-13,1
1742812859,2025-03-24 11:40,37.56,985.92,1011.70,214,21.45,6.39,-14,1
1742812920,2025-03-24 11:42,37.14,985.97,1011.75,214,21.45,6.23,-15,1
1742812982,2025-03-24 11:43,37.56,985.99,1011.78,214,21.44,6.38,-12,1
1742813043,2025-03-24 11:44,37.62,985.96,1011.75,214,21.44,6.41,-15,1
1742813104,2025-03-24 11:45,37.63,985.93,1011.72,214,21.44,6.41,-14,1
1742813165,2025-03-24 11:46,37.56,985.90,1011.68,214,21.44,6.38,-15,1
1742813226,2025-03-24 11:47,37.46,985.84,1011.62,214,21.44,6.34,-15,1
1742813288,2025-03-24 11:48,37.73,985.84,1011.63,214,21.47,6.48,-15,1
1742813349,2025-03-24 11:49,37.13,985.84,1011.62,214,21.47,6.24,-14,1
1742813410,2025-03-24 11:50,37.68,985.81,1011.59,214,21.46,6.45,-14,1
1742813473,2025-03-24 11:51,37.70,985.86,1011.65,214,21.45,6.44,-14,1
1742813535,2025-03-24 11:52,37.72,985.90,1011.68,214,21.44,6.44,-13,1
1742813596,2025-03-24 11:53,37.72,985.93,1011.71,214,21.45,6.45,-15,1
1742813658,2025-03-24 11:54,37.71,985.98,1011.77,214,21.45,6.45,-14,1
1742813719,2025-03-24 11:55,37.75,985.95,1011.74,214,21.45,6.47,-14,1
1742813781,2025-03-24 11:56,37.75,985.95,1011.73,214,21.43,6.45,-15,1
1742813842,2025-03-24 11:57,37.76,985.93,1011.72,214,21.44,6.46,-13,1
1742813903,2025-03-24 11:58,37.70,985.93,1011.71,214,21.43,6.43,-13,1
1742814028,2025-03-24 12:00,38.08,985.96,1011.75,214,21.43,6.57,-14,1
1742814089,2025-03-24 12:01,37.69,985.95,1011.73,214,21.42,6.41,-14,1
1742814151,2025-03-24 12:02,37.68,985.97,1011.75,214,21.42,6.41,-13,1
1742814212,2025-03-24 12:03,37.71,985.98,1011.77,214,21.40,6.40,-13,1
1742814273,2025-03-24 12:04,37.67,986.02,1011.80,214,21.41,6.40,-14,1
1742814335,2025-03-24 12:05,37.66,986.05,1011.84,214,21.39,6.38,-14,1
1742814396,2025-03-24 12:06,37.66,986.08,1011.86,214,21.40,6.39,-14,1
1742814457,2025-03-24 12:07,37.64,986.12,1011.90,214,21.39,6.37,-15,1
1742814518,2025-03-24 12:08,37.60,986.09,1011.87,214,21.40,6.36,-12,1
1742814580,2025-03-24 12:09,37.44,986.11,1011.89,214,21.41,6.31,-13,1
1742814641,2025-03-24 12:10,37.54,986.09,1011.87,214,21.41,6.35,-15,1
1742814764,2025-03-24 12:12,37.47,986.14,1011.92,214,21.42,6.33,-17,1
1742814826,2025-03-24 12:13,37.44,986.15,1011.94,214,21.41,6.31,-15,1
1742814887,2025-03-24 12:14,37.44,986.19,1011.97,214,21.41,6.31,-13,1
1742814948,2025-03-24 12:15,37.41,986.21,1011.99,214,21.41,6.30,-13,1
1742815010,2025-03-24 12:16,36.99,986.17,1011.95,214,21.41,6.13,-15,1
1742815071,2025-03-24 12:17,37.38,986.19,1011.98,214,21.41,6.29,-14,1
1742815132,2025-03-24 12:18,37.35,986.13,1011.92,214,21.42,6.28,-14,1
1742815194,2025-03-24 12:19,37.35,986.05,1011.83,214,21.41,6.27,-13,1
1742815255,2025-03-24 12:20,37.33,986.03,1011.82,214,21.42,6.27,-14,1
1742815317,2025-03-24 12:21,37.37,986.00,1011.78,214,21.41,6.28,-13,1
1742815378,2025-03-24 12:22,37.78,986.01,1011.80,214,21.41,6.44,-14,1
1742815439,2025-03-24 12:23,37.27,986.09,1011.87,214,21.43,6.26,-14,1
1742815501,2025-03-24 12:25,37.36,986.15,1011.93,214,21.42,6.29,-13,1
1742815562,2025-03-24 12:26,37.27,986.16,1011.94,214,21.41,6.24,-14,1
1742815623,2025-03-24 12:27,37.22,986.13,1011.91,214,21.42,6.23,-13,1
1742815684,2025-03-24 12:28,37.21,986.10,1011.89,214,21.43,6.24,-14,1
1742815746,2025-03-24 12:29,37.19,986.05,1011.84,214,21.43,6.23,-13,1
1742815868,2025-03-24 12:31,37.18,985.97,1011.75,214,21.43,6.22,-14,1
1742815930,2025-03-24 12:32,37.17,985.94,1011.72,214,21.43,6.22,-14,1
1742815991,2025-03-24 12:33,37.17,985.89,1011.67,214,21.43,6.22,-12,1
1742816053,2025-03-24 12:34,37.14,985.92,1011.70,214,21.43,6.21,-14,1
1742816114,2025-03-24 12:35,37.16,985.96,1011.74,214,21.44,6.22,-13,1
1742816176,2025-03-24 12:36,37.12,985.98,1011.76,214,21.44,6.21,-13,1
1742816237,2025-03-24 12:37,37.11,985.97,1011.76,214,21.45,6.22,-14,1
1742816299,2025-03-24 12:38,37.10,985.99,1011.77,214,21.45,6.21,-15,1
1742816360,2025-03-24 12:39,37.08,985.96,1011.74,214,21.45,6.20,-15,1
1742816422,2025-03-24 12:40,37.07,985.93,1011.71,214,21.44,6.19,-12,1
1742816483,2025-03-24 12:41,37.09,985.93,1011.71,214,21.44,6.20,-14,1
1742816544,2025-03-24 12:42,37.09,985.89,1011.67,214,21.44,6.20,-14,1
1742816606,2025-03-24 12:43,37.10,985.85,1011.63,214,21.44,6.20,-13,1
1742816668,2025-03-24 12:44,37.08,985.87,1011.65,214,21.43,6.19,-13,1
1742816729,2025-03-24 12:45,37.10,985.87,1011.65,214,21.43,6.19,-14,1
1742816791,2025-03-24 12:46,37.07,985.89,1011.67,214,21.44,6.19,-14,1
1742816852,2025-03-24 12:47,37.12,985.92,1011.71,214,21.42,6.19,-15,1
1742816913,2025-03-24 12:48,37.07,985.94,1011.72,214,21.43,6.18,-14,1
1742816974,2025-03-24 12:49,37.03,985.96,1011.74,214,21.43,6.17,-13,1
1742817036,2025-03-24 12:50,37.06,985.97,1011.76,214,21.43,6.18,-15,1
1742817098,2025-03-24 12:51,37.36,985.98,1011.77,214,21.43,6.30,-15,1
1742817159,2025-03-24 12:52,36.88,985.98,1011.76,214,21.42,6.10,-13,1
1742817281,2025-03-24 12:54,37.07,985.92,1011.71,214,21.41,6.16,-15,1
1742817343,2025-03-24 12:55,37.08,985.95,1011.73,214,21.41,6.17,-14,1
1742817404,2025-03-24 12:56,37.08,985.96,1011.74,214,21.40,6.16,-13,1
1742817466,2025-03-24 12:57,37.05,985.99,1011.77,214,21.41,6.16,-13,1
1742817588,2025-03-24 12:59,37.06,985.90,1011.69,214,21.40,6.15,-13,1
1742817649,2025-03-24 13:00,37.29,985.89,1011.68,214,21.41,6.25,-13,1
1742817710,2025-03-24 13:01,37.04,985.83,1011.61,214,21.41,6.15,-13,1
1742817772,2025-03-24 13:02,37.02,985.79,1011.57,214,21.41,6.15,-14,1
1742817833,2025-03-24 13:03,37.05,985.78,1011.56,214,21.40,6.15,-16,1
1742817894,2025-03-24 13:04,37.02,985.81,1011.59,214,21.41,6.15,-15,1
1742817956,2025-03-24 13:05,37.02,985.84,1011.62,214,21.39,6.13,-15,1
1742818017,2025-03-24 13:06,37.02,985.90,1011.69,214,21.41,6.15,-14,1
1742818078,2025-03-24 13:07,36.82,985.92,1011.70,214,21.41,6.07,-15,1
1742818201,2025-03-24 13:10,36.99,985.90,1011.69,214,21.41,6.13,-15,1
1742818262,2025-03-24 13:11,37.00,985.93,1011.71,214,21.42,6.15,-14,1
1742818324,2025-03-24 13:12,36.99,985.95,1011.73,214,21.42,6.14,-13,1
1742818385,2025-03-24 13:13,37.41,985.97,1011.75,214,21.41,6.30,-14,1
1742818446,2025-03-24 13:14,37.00,986.00,1011.78,214,21.40,6.13,-13,1
1742818508,2025-03-24 13:15,36.99,986.04,1011.82,214,21.41,6.13,-14,1
1742818569,2025-03-24 13:16,36.99,986.00,1011.78,214,21.41,6.13,-15,1
1742818630,2025-03-24 13:17,37.00,985.97,1011.75,214,21.41,6.14,-13,1
1742818692,2025-03-24 13:18,37.07,985.96,1011.74,214,21.42,6.17,-14,1
1742818753,2025-03-24 13:19,36.97,985.99,1011.78,214,21.42,6.13,-14,1
1742818814,2025-03-24 13:20,36.96,985.98,1011.76,214,21.42,6.13,-13,1
1742818875,2025-03-24 13:21,36.98,986.00,1011.78,214,21.41,6.13,-14,1
1742818937,2025-03-24 13:22,36.98,986.02,1011.80,214,21.41,6.13,-14,1
1742818998,2025-03-24 13:23,36.99,986.06,1011.85,214,21.41,6.13,-14,1
1742819059,2025-03-24 13:24,37.00,986.05,1011.83,214,21.40,6.13,-14,1
1742819120,2025-03-24 13:25,36.80,986.06,1011.84,214,21.40,6.05,-14,1
1742819182,2025-03-24 13:26,37.00,986.04,1011.83,214,21.41,6.14,-14,1
1742819304,2025-03-24 13:28,37.03,986.03,1011.81,214,21.40,6.14,-13,1
1742819365,2025-03-24 13:29,37.09,986.00,1011.79,214,21.38,6.14,-15,1
1742819426,2025-03-24 13:30,37.11,986.01,1011.79,214,21.39,6.16,-13,1
1742819549,2025-03-24 13:32,37.49,986.01,1011.79,214,21.40,6.32,-19,1
1742819671,2025-03-24 13:34,37.23,986.06,1011.85,214,21.39,6.21,-14,1
1742819732,2025-03-24 13:35,36.96,986.03,1011.82,214,21.39,6.10,-12,1
1742819793,2025-03-24 13:36,37.56,986.05,1011.83,214,21.39,6.34,-14,1
1742819854,2025-03-24 13:37,37.33,986.05,1011.83,214,21.39,6.25,-13,1
1742819916,2025-03-24 13:38,37.33,985.97,1011.75,214,21.38,6.24,-12,1
1742819977,2025-03-24 13:39,37.34,985.95,1011.73,214,21.39,6.25,-15,1
1742820038,2025-03-24 13:40,37.56,985.92,1011.71,214,21.39,6.34,-13,1
1742820099,2025-03-24 13:41,37.33,985.85,1011.63,214,21.39,6.25,-15,1
1742820161,2025-03-24 13:42,37.35,985.84,1011.63,214,21.38,6.25,-14,1
1742820222,2025-03-24 13:43,37.34,985.83,1011.62,214,21.39,6.25,-13,1
1742820283,2025-03-24 13:44,37.34,985.82,1011.60,214,21.39,6.25,-14,1
1742820344,2025-03-24 13:45,37.33,985.83,1011.62,214,21.40,6.26,-13,1
1742820405,2025-03-24 13:46,37.34,985.85,1011.64,214,21.39,6.25,-14,1
1742820466,2025-03-24 13:47,37.33,985.88,1011.66,214,21.39,6.25,-14,1
1742820528,2025-03-24 13:48,37.33,985.85,1011.63,214,21.39,6.25,-14,1
1742820589,2025-03-24 13:49,36.99,985.86,1011.64,214,21.39,6.12,-14,1
1742820650,2025-03-24 13:50,37.31,985.84,1011.63,214,21.39,6.24,-14,1
1742820713,2025-03-24 13:51,37.29,985.84,1011.63,214,21.40,6.24,-13,1
1742820774,2025-03-24 13:52,37.27,985.86,1011.64,214,21.40,6.23,-13,1
1742820835,2025-03-24 13:53,37.28,985.86,1011.64,214,21.40,6.24,-13,1
1742820897,2025-03-24 13:54,37.25,985.89,1011.68,214,21.41,6.24,-14,1
1742821019,2025-03-24 13:56,37.25,985.90,1011.69,214,21.41,6.24,-15,1
1742821081,2025-03-24 13:58,37.25,985.95,1011.73,214,21.41,6.24,-14,1
1742821142,2025-03-24 13:59,37.24,985.98,1011.76,214,21.42,6.24,-14,1
1742821203,2025-03-24 14:00,37.22,985.98,1011.76,214,21.41,6.22,-15,1
1742821264,2025-03-24 14:01,37.21,986.01,1011.80,214,21.41,6.22,-15,1
1742821326,2025-03-24 14:02,37.21,986.06,1011.85,214,21.42,6.23,-13,1
1742821388,2025-03-24 14:03,37.20,986.06,1011.84,214,21.41,6.21,-15,1
1742821449,2025-03-24 14:04,37.17,986.10,1011.89,214,21.42,6.21,-14,1
1742821510,2025-03-24 14:05,37.18,986.10,1011.89,214,21.43,6.22,-14,1
1742821571,2025-03-24 14:06,37.15,986.12,1011.90,214,21.42,6.21,-15,1
1742821632,2025-03-24 14:07,37.15,986.14,1011.93,214,21.43,6.22,-14,1
1742821694,2025-03-24 14:08,37.15,986.17,1011.95,214,21.43,6.22,-13,1
1742821755,2025-03-24 14:09,37.15,986.20,1011.99,214,21.42,6.21,-14,1
1742821817,2025-03-24 14:10,37.15,986.21,1011.99,214,21.42,6.21,-14,1
1742821878,2025-03-24 14:11,37.12,986.24,1012.02,214,21.43,6.20,-15,1
1742821939,2025-03-24 14:12,37.13,986.27,1012.06,214,21.43,6.21,-14,1
1742822001,2025-03-24 14:13,37.12,986.28,1012.06,214,21.43,6.20,-13,1
1742822062,2025-03-24 14:14,37.13,986.27,1012.05,214,21.42,6.20,-13,1
1742822123,2025-03-24 14:15,37.11,986.29,1012.07,214,21.42,6.19,-13,1
1742822185,2025-03-24 14:16,37.11,986.31,1012.09,214,21.43,6.20,-13,1
1742822246,2025-03-24 14:17,37.11,986.33,1012.11,214,21.42,6.19,-14,1
1742822307,2025-03-24 14:18,37.36,986.36,1012.14,214,21.42,6.29,-14,1
1742822369,2025-03-24 14:19,37.08,986.35,1012.14,214,21.42,6.18,-14,1
1742822430,2025-03-24 14:20,37.08,986.36,1012.14,214,21.42,6.18,-13,1
1742822553,2025-03-24 14:22,37.08,986.36,1012.14,214,21.42,6.18,-15,1
1742822615,2025-03-24 14:23,37.07,986.39,1012.17,214,21.41,6.16,-14,1
1742822676,2025-03-24 14:24,37.05,986.35,1012.13,214,21.41,6.16,-12,1
1742822738,2025-03-24 14:25,37.03,986.37,1012.16,214,21.42,6.16,-14,1
1742822799,2025-03-24 14:26,37.04,986.41,1012.19,214,21.42,6.16,-15,1
1742822860,2025-03-24 14:27,37.01,986.40,1012.18,214,21.41,6.14,-14,1
1742822921,2025-03-24 14:28,37.02,986.38,1012.16,214,21.42,6.16,-13,1
1742822983,2025-03-24 14:29,37.01,986.39,1012.17,214,21.42,6.15,-15,1
1742823106,2025-03-24 14:31,37.00,986.35,1012.14,214,21.42,6.15,-14,1
1742823167,2025-03-24 14:32,37.00,986.37,1012.16,214,21.41,6.14,-15,1
1742823229,2025-03-24 14:33,36.97,986.36,1012.15,214,21.41,6.12,-14,1
1742823291,2025-03-24 14:34,36.97,986.30,1012.09,214,21.41,6.13,-12,1
1742823352,2025-03-24 14:35,36.97,986.24,1012.02,214,21.42,6.13,-13,1
1742823414,2025-03-24 14:36,36.98,986.19,1011.98,214,21.41,6.13,-15,1
1742823475,2025-03-24 14:37,36.97,986.19,1011.97,214,21.41,6.12,-13,1
1742823536,2025-03-24 14:38,36.97,986.19,1011.97,214,21.40,6.12,-12,1
1742823598,2025-03-24 14:39,37.17,986.22,1012.00,214,21.40,6.20,-14,1
1742823659,2025-03-24 14:40,36.96,986.24,1012.02,214,21.40,6.11,-14,1
1742823721,2025-03-24 14:42,36.95,986.31,1012.10,214,21.40,6.11,-15,1
1742823783,2025-03-24 14:43,36.95,986.32,1012.10,214,21.40,6.11,-14,1
1742823905,2025-03-24 14:45,36.92,986.34,1012.12,214,21.40,6.10,-13,1
1742823967,2025-03-24 14:46,36.91,986.32,1012.10,214,21.40,6.09,-12,1
1742824028,2025-03-24 14:47,36.93,986.31,1012.10,214,21.40,6.10,-15,1
1742824089,2025-03-24 14:48,36.93,986.33,1012.11,214,21.39,6.09,-13,1
1742824151,2025-03-24 14:49,36.88,986.30,1012.08,214,21.41,6.09,-14,1
1742824212,2025-03-24 14:50,36.90,986.32,1012.10,214,21.40,6.09,-13,1
1742824273,2025-03-24 14:51,36.89,986.36,1012.14,214,21.39,6.08,-15,1
1742824335,2025-03-24 14:52,36.89,986.34,1012.12,214,21.39,6.08,-15,1
1742824397,2025-03-24 14:53,36.89,986.36,1012.14,214,21.39,6.08,-13,1
1742824458,2025-03-24 14:54,36.86,986.37,1012.16,214,21.40,6.07,-14,1
1742824519,2025-03-24 14:55,36.88,986.36,1012.14,214,21.39,6.07,-13,1
1742824580,2025-03-24 14:56,36.85,986.32,1012.11,214,21.40,6.07,-13,1
1742824641,2025-03-24 14:57,36.85,986.32,1012.10,214,21.41,6.08,-15,1
1742824703,2025-03-24 14:58,36.91,986.34,1012.13,214,21.40,6.09,-15,1
1742824764,2025-03-24 14:59,36.85,986.38,1012.17,214,21.39,6.06,-14,1
1742824825,2025-03-24 15:00,36.73,986.39,1012.18,214,21.40,6.02,-13,1
1742824887,2025-03-24 15:01,36.82,986.36,1012.14,214,21.40,6.06,-14,1
1742824949,2025-03-24 15:02,36.85,986.36,1012.15,214,21.40,6.07,-14,1
1742825010,2025-03-24 15:03,36.84,986.37,1012.15,214,21.40,6.06,-14,1
1742825072,2025-03-24 15:04,36.84,986.38,1012.17,214,21.40,6.06,-14,1
1742825133,2025-03-24 15:05,36.83,986.37,1012.15,214,21.39,6.05,-13,1
1742825195,2025-03-24 15:06,36.82,986.35,1012.13,214,21.40,6.06,-14,1
1742825256,2025-03-24 15:07,36.84,986.40,1012.18,214,21.40,6.06,-15,1
1742825318,2025-03-24 15:08,36.35,986.41,1012.20,214,21.40,5.87,-13,1
1742825379,2025-03-24 15:09,36.82,986.45,1012.23,214,21.40,6.06,-13,1
1742825440,2025-03-24 15:10,36.81,986.43,1012.21,214,21.40,6.06,-15,1
1742825501,2025-03-24 15:11,36.85,986.45,1012.24,214,21.39,6.06,-16,1
1742825563,2025-03-24 15:12,36.86,986.43,1012.22,214,21.39,6.06,-13,1
1742825624,2025-03-24 15:13,36.85,986.44,1012.22,214,21.38,6.05,-13,1
1742825686,2025-03-24 15:14,36.87,986.42,1012.20,214,21.38,6.06,-15,1
1742825747,2025-03-24 15:15,36.85,986.39,1012.17,214,21.38,6.05,-14,1
1742825809,2025-03-24 15:16,36.83,986.42,1012.21,214,21.39,6.05,-12,1
1742825870,2025-03-24 15:17,36.73,986.42,1012.20,214,21.39,6.01,-13,1
1742825932,2025-03-24 15:18,36.84,986.44,1012.23,214,21.39,6.06,-14,1
1742825994,2025-03-24 15:19,36.83,986.46,1012.24,214,21.40,6.06,-13,1
1742826055,2025-03-24 15:20,36.87,986.45,1012.23,214,21.38,6.06,-13,1
1742826117,2025-03-24 15:21,36.84,986.50,1012.29,214,21.38,6.05,-15,1
1742826178,2025-03-24 15:22,37.29,986.52,1012.30,214,21.39,6.23,-14,1
1742826240,2025-03-24 15:24,36.84,986.52,1012.31,214,21.39,6.06,-15,1
1742826301,2025-03-24 15:25,36.83,986.55,1012.33,214,21.39,6.05,-15,1
1742826425,2025-03-24 15:27,36.81,986.52,1012.30,214,21.40,6.06,-15,1
1742826486,2025-03-24 15:28,36.55,986.54,1012.32,214,21.39,5.94,-14,1
1742826548,2025-03-24 15:29,36.85,986.54,1012.32,214,21.38,6.05,-14,1
1742826609,2025-03-24 15:30,36.85,986.52,1012.30,214,21.39,6.06,-15,1
1742826671,2025-03-24 15:31,36.82,986.48,1012.26,214,21.38,6.04,-16,1
1742826732,2025-03-24 15:32,36.87,986.52,1012.30,214,21.38,6.06,-14,1
1742826793,2025-03-24 15:33,36.85,986.53,1012.31,214,21.38,6.05,-13,1
1742826855,2025-03-24 15:34,36.85,986.55,1012.34,214,21.38,6.05,-12,1
1742826916,2025-03-24 15:35,36.78,986.53,1012.32,214,21.38,6.03,-14,1
1742826977,2025-03-24 15:36,36.87,986.53,1012.32,214,21.37,6.05,-13,1
1742827039,2025-03-24 15:37,36.98,986.52,1012.31,214,21.38,6.10,-14,1
1742827100,2025-03-24 15:38,36.85,986.54,1012.32,214,21.38,6.05,-13,1
1742827161,2025-03-24 15:39,36.86,986.55,1012.33,214,21.38,6.05,-13,1
1742827223,2025-03-24 15:40,36.85,986.56,1012.34,214,21.38,6.05,-16,1
1742827284,2025-03-24 15:41,37.09,986.58,1012.36,214,21.37,6.14,-13,1
1742827346,2025-03-24 15:42,36.85,986.60,1012.38,214,21.38,6.05,-13,1
1742827407,2025-03-24 15:43,36.88,986.62,1012.40,214,21.38,6.06,-13,1
1742827469,2025-03-24 15:44,36.81,986.63,1012.41,214,21.38,6.04,-13,1
1742827530,2025-03-24 15:45,36.85,986.66,1012.44,214,21.37,6.04,-15,1
1742827653,2025-03-24 15:47,36.84,986.69,1012.47,214,21.38,6.05,-13,1
1742827715,2025-03-24 15:48,36.85,986.69,1012.48,214,21.38,6.05,-15,1
1742827777,2025-03-24 15:49,36.69,986.71,1012.50,214,21.36,5.97,-14,1
1742827838,2025-03-24 15:50,36.88,986.70,1012.48,214,21.36,6.04,-13,1
1742827899,2025-03-24 15:51,36.85,986.72,1012.51,214,21.35,6.03,-14,1
1742827961,2025-03-24 15:52,36.85,986.71,1012.49,214,21.36,6.04,-14,1
1742828022,2025-03-24 15:53,36.85,986.73,1012.52,214,21.36,6.04,-15,1
1742828084,2025-03-24 15:54,36.82,986.74,1012.52,214,21.37,6.03,-14,1
1742828145,2025-03-24 15:55,37.12,986.76,1012.54,214,21.36,6.14,-12,1
1742828207,2025-03-24 15:56,36.84,986.77,1012.56,214,21.35,6.02,-13,1
1742828268,2025-03-24 15:57,36.84,986.79,1012.58,214,21.36,6.03,-13,1
1742828391,2025-03-24 15:59,36.85,986.83,1012.62,214,21.36,6.04,-13,1
1742828453,2025-03-24 16:00,36.86,986.84,1012.62,214,21.35,6.03,-15,1
1742828514,2025-03-24 16:01,36.85,986.86,1012.64,214,21.35,6.03,-13,1
1742828576,2025-03-24 16:02,36.85,986.86,1012.65,214,21.34,6.02,-14,1
1742828637,2025-03-24 16:03,36.84,986.85,1012.63,214,21.34,6.01,-14,1
1742828699,2025-03-24 16:04,36.84,986.86,1012.65,214,21.35,6.02,-13,1
1742828760,2025-03-24 16:06,36.96,986.86,1012.65,214,21.33,6.05,-14,1
1742828822,2025-03-24 16:07,36.82,986.83,1012.62,214,21.33,6.00,-15,1
1742828883,2025-03-24 16:08,36.88,986.85,1012.64,214,21.33,6.02,-15,1
1742828945,2025-03-24 16:09,36.85,986.84,1012.62,214,21.34,6.02,-14,1
1742829007,2025-03-24 16:10,36.84,986.84,1012.62,214,21.34,6.01,-14,1
1742829068,2025-03-24 16:11,36.68,986.84,1012.62,214,21.33,5.94,-13,1
1742829129,2025-03-24 16:12,36.87,986.85,1012.63,214,21.32,6.01,-14,1
1742829191,2025-03-24 16:13,36.86,986.84,1012.62,214,21.33,6.01,-16,1
1742829253,2025-03-24 16:14,36.86,986.84,1012.62,214,21.32,6.00,-16,1
1742829314,2025-03-24 16:15,36.88,986.84,1012.63,214,21.33,6.02,-13,1
1742829375,2025-03-24 16:16,36.86,986.82,1012.60,214,21.32,6.00,-14,1
1742829436,2025-03-24 16:17,36.87,986.81,1012.59,214,21.32,6.01,-13,1
1742829498,2025-03-24 16:18,36.86,986.84,1012.62,214,21.32,6.00,-14,1
1742829559,2025-03-24 16:19,36.87,986.85,1012.63,214,21.31,6.00,-15,1
1742829620,2025-03-24 16:20,36.89,986.86,1012.65,214,21.31,6.01,-14,1
1742829681,2025-03-24 16:21,36.88,986.87,1012.65,214,21.32,6.01,-14,1
1742829804,2025-03-24 16:23,36.86,986.89,1012.67,214,21.31,5.99,-13,1
1742829865,2025-03-24 16:24,36.90,986.89,1012.67,214,21.32,6.02,-14,1
1742829927,2025-03-24 16:25,36.86,986.90,1012.69,214,21.32,6.00,-14,1
1742829989,2025-03-24 16:26,36.86,986.93,1012.71,214,21.33,6.01,-13,1
1742830050,2025-03-24 16:27,36.93,986.91,1012.69,214,21.31,6.02,-14,1
1742830111,2025-03-24 16:28,36.87,986.93,1012.72,214,21.32,6.01,-12,1
1742830173,2025-03-24 16:29,36.86,986.95,1012.73,214,21.31,5.99,-13,1
1742830234,2025-03-24 16:30,36.86,986.92,1012.70,214,21.32,6.00,-14,1
1742830296,2025-03-24 16:31,36.70,986.95,1012.73,214,21.31,5.93,-14,1
1742830357,2025-03-24 16:32,36.88,986.94,1012.72,214,21.31,6.00,-13,1
1742830419,2025-03-24 16:33,36.89,986.94,1012.73,214,21.30,6.00,-12,1
1742830541,2025-03-24 16:35,36.89,986.94,1012.72,214,21.31,6.01,-14,1
1742830603,2025-03-24 16:36,36.74,986.93,1012.71,214,21.31,5.95,-14,1
1742830664,2025-03-24 16:37,36.86,986.93,1012.71,214,21.32,6.00,-14,1
1742830787,2025-03-24 16:39,36.88,986.96,1012.74,214,21.30,5.99,-15,1
1742831031,2025-03-24 16:43,36.92,986.94,1012.73,214,21.31,6.02,-14,1
1742831093,2025-03-24 16:44,36.99,986.93,1012.71,214,21.30,6.04,-16,1
1742831154,2025-03-24 16:45,36.88,986.94,1012.72,214,21.30,5.99,-13,1
1742831215,2025-03-24 16:46,36.90,986.96,1012.75,214,21.30,6.00,-15,1
1742831337,2025-03-24 16:48,36.90,986.95,1012.73,214,21.30,6.00,-13,1
1742831399,2025-03-24 16:49,36.89,986.97,1012.75,214,21.30,6.00,-15,1
1742831460,2025-03-24 16:51,36.89,986.96,1012.74,214,21.30,6.00,-14,1
1742831521,2025-03-24 16:52,36.91,986.97,1012.75,214,21.30,6.00,-14,1
1742831583,2025-03-24 16:53,36.90,986.97,1012.75,214,21.30,6.00,-17,1
1742831644,2025-03-24 16:54,36.92,986.99,1012.77,214,21.29,6.00,-14,1
1742831705,2025-03-24 16:55,36.92,987.02,1012.80,214,21.30,6.01,-14,1
1742831766,2025-03-24 16:56,36.92,987.05,1012.83,214,21.30,6.01,-13,1
1742831828,2025-03-24 16:57,36.92,987.03,1012.81,214,21.29,6.00,-13,1
1742831889,2025-03-24 16:58,36.90,987.06,1012.84,214,21.30,6.00,-14,1
1742831951,2025-03-24 16:59,36.92,987.03,1012.81,214,21.30,6.01,-14,1
1742832074,2025-03-24 17:01,36.92,987.05,1012.83,214,21.29,6.00,-14,1
1742832135,2025-03-24 17:02,36.90,987.07,1012.86,214,21.29,5.99,-15,1
1742832258,2025-03-24 17:04,36.90,987.07,1012.86,214,21.30,6.00,-15,1
1742832319,2025-03-24 17:05,36.92,987.09,1012.88,214,21.29,6.00,-13,1
1742832380,2025-03-24 17:06,37.12,987.08,1012.86,214,21.29,6.08,-14,1
1742832441,2025-03-24 17:07,36.92,987.10,1012.88,214,21.29,6.00,-13,1
1742832503,2025-03-24 17:08,36.83,987.13,1012.91,214,21.29,5.96,-13,1
1742832564,2025-03-24 17:09,36.97,987.14,1012.92,214,21.29,6.02,-14,1
1742832625,2025-03-24 17:10,36.93,987.14,1012.92,214,21.29,6.00,-13,1
1742832687,2025-03-24 17:11,37.32,987.12,1012.90,214,21.28,6.14,-14,1
1742832748,2025-03-24 17:12,36.92,987.15,1012.93,214,21.28,5.99,-15,1
1742832809,2025-03-24 17:13,36.92,987.15,1012.93,214,21.28,5.99,-13,1
1742832871,2025-03-24 17:14,36.62,987.16,1012.94,214,21.27,5.86,-13,1
1742832932,2025-03-24 17:15,36.96,987.20,1012.99,214,21.28,6.01,-14,1
1742832993,2025-03-24 17:16,36.93,987.16,1012.94,214,21.27,5.99,-14,1
1742833054,2025-03-24 17:17,36.94,987.18,1012.97,214,21.28,6.00,-14,1
1742833116,2025-03-24 17:18,37.05,987.18,1012.96,214,21.28,6.04,-13,1
1742833177,2025-03-24 17:19,36.92,987.20,1012.99,214,21.28,5.99,-12,1
1742833238,2025-03-24 17:20,36.92,987.16,1012.94,214,21.28,5.99,-14,1
1742833299,2025-03-24 17:21,36.96,987.17,1012.95,214,21.27,6.00,-15,1
1742833361,2025-03-24 17:22,36.96,987.19,1012.97,214,21.27,6.00,-13,1
1742833422,2025-03-24 17:23,36.95,987.21,1013.00,214,21.27,5.99,-14,1
1742833483,2025-03-24 17:24,37.05,987.23,1013.02,214,21.28,6.04,-13,1
1742833606,2025-03-24 17:26,36.97,987.25,1013.04,214,21.26,5.99,-13,1
1742833667,2025-03-24 17:27,36.96,987.24,1013.03,214,21.27,6.00,-13,1
1742833728,2025-03-24 17:28,36.93,987.25,1013.03,214,21.28,6.00,-13,1
1742833789,2025-03-24 17:29,36.96,987.26,1013.04,214,21.27,6.00,-13,1
1742833851,2025-03-24 17:30,36.96,987.25,1013.03,214,21.24,5.97,-15,1
1742833913,2025-03-24 17:31,36.97,987.30,1013.08,214,21.27,6.00,-13,1
1742833974,2025-03-24 17:32,36.97,987.30,1013.08,214,21.27,6.00,-14,1
1742834035,2025-03-24 17:33,36.97,987.31,1013.09,214,21.27,6.00,-13,1
1742834096,2025-03-24 17:34,36.95,987.32,1013.10,214,21.27,5.99,-13,1
1742834158,2025-03-24 17:35,36.96,987.33,1013.11,214,21.27,6.00,-14,1
1742834219,2025-03-24 17:36,36.97,987.34,1013.13,214,21.26,5.99,-14,1
1742834280,2025-03-24 17:38,36.97,987.38,1013.16,214,21.26,5.99,-15,1
1742834341,2025-03-24 17:39,36.97,987.40,1013.18,214,21.26,5.99,-12,1
1742834403,2025-03-24 17:40,36.99,987.44,1013.22,214,21.24,5.98,-14,1
1742834464,2025-03-24 17:41,36.99,987.44,1013.23,214,21.24,5.98,-14,1
1742834525,2025-03-24 17:42,36.98,987.45,1013.24,214,21.26,6.00,-17,1
1742834586,2025-03-24 17:43,36.96,987.43,1013.21,214,21.24,5.97,-15,1
1742834648,2025-03-24 17:44,36.97,987.47,1013.26,214,21.25,5.98,-14,1
1742834709,2025-03-24 17:45,36.97,987.52,1013.30,214,21.26,5.99,-14,1
1742834771,2025-03-24 17:46,36.98,987.51,1013.29,214,21.25,5.99,-14,1
1742834832,2025-03-24 17:47,36.97,987.53,1013.31,214,21.26,5.99,-13,1
1742834894,2025-03-24 17:48,36.99,987.55,1013.33,214,21.25,5.99,-13,1
1742834955,2025-03-24 17:49,36.97,987.56,1013.35,214,21.26,5.99,-14,1
1742835016,2025-03-24 17:50,36.94,987.57,1013.35,214,21.26,5.98,-13,1
1742835078,2025-03-24 17:51,36.93,987.62,1013.40,214,21.27,5.99,-15,1
1742835140,2025-03-24 17:52,36.96,987.59,1013.37,214,21.27,6.00,-15,1
1742835201,2025-03-24 17:53,36.95,987.60,1013.38,214,21.27,5.99,-13,1
1742835262,2025-03-24 17:54,36.96,987.63,1013.42,214,21.26,5.99,-13,1
1742835324,2025-03-24 17:55,36.97,987.61,1013.39,214,21.26,5.99,-13,1
1742835385,2025-03-24 17:56,36.96,987.62,1013.40,214,21.26,5.99,-15,1
1742835447,2025-03-24 17:57,36.96,987.61,1013.39,214,21.27,6.00,-14,1
1742835508,2025-03-24 17:58,36.98,987.65,1013.43,214,21.26,6.00,-14,1
1742835569,2025-03-24 17:59,36.97,987.67,1013.46,214,21.24,5.97,-14,1
1742835631,2025-03-24 18:00,36.98,987.68,1013.46,214,21.25,5.99,-14,1
1742835693,2025-03-24 18:01,36.99,987.69,1013.47,214,21.25,5.99,-14,1
1742835754,2025-03-24 18:02,37.01,987.70,1013.48,214,21.25,6.00,-15,1
1742835816,2025-03-24 18:03,36.99,987.74,1013.53,214,21.25,5.99,-20,1
1742835877,2025-03-24 18:04,36.98,987.73,1013.51,214,21.25,5.99,-13,1
1742836000,2025-03-24 18:06,36.99,987.78,1013.57,214,21.25,5.99,-15,1
1742836061,2025-03-24 18:07,36.98,987.79,1013.58,214,21.25,5.99,-13,1
1742836123,2025-03-24 18:08,37.00,987.82,1013.60,214,21.25,5.99,-13,1
1742836184,2025-03-24 18:09,37.00,987.84,1013.63,214,21.25,5.99,-14,1
1742836245,2025-03-24 18:10,37.00,987.86,1013.64,214,21.24,5.99,-14,1
1742836307,2025-03-24 18:11,36.99,987.89,1013.67,214,21.24,5.98,-14,1
1742836430,2025-03-24 18:13,37.00,987.91,1013.69,214,21.25,5.99,-13,1
1742836491,2025-03-24 18:14,37.02,987.93,1013.72,214,21.24,5.99,-13,1
1742836553,2025-03-24 18:15,37.02,987.91,1013.70,214,21.23,5.98,-12,1
1742836614,2025-03-24 18:16,37.02,987.94,1013.73,214,21.22,5.98,-13,1
1742836676,2025-03-24 18:17,37.02,987.96,1013.74,214,21.23,5.98,-12,1
1742836738,2025-03-24 18:18,37.05,987.96,1013.75,214,21.21,5.98,-13,1
1742836799,2025-03-24 18:19,37.03,987.98,1013.77,214,21.23,5.99,-15,1
1742836861,2025-03-24 18:21,37.02,988.01,1013.80,214,21.22,5.98,-15,1
1742836922,2025-03-24 18:22,37.03,988.04,1013.82,214,21.22,5.98,-12,1
1742836984,2025-03-24 18:23,37.02,988.02,1013.81,214,21.23,5.98,-13,1
1742837045,2025-03-24 18:24,37.02,988.03,1013.81,214,21.23,5.98,-17,1
1742837106,2025-03-24 18:25,37.02,988.10,1013.88,214,21.23,5.98,-13,1
1742837168,2025-03-24 18:26,37.02,988.07,1013.85,214,21.22,5.98,-14,1
1742837229,2025-03-24 18:27,37.03,988.09,1013.87,214,21.22,5.98,-13,1
1742837291,2025-03-24 18:28,37.03,988.08,1013.87,214,21.22,5.98,-13,1
1742837353,2025-03-24 18:29,37.03,988.12,1013.90,214,21.22,5.98,-14,1
1742837475,2025-03-24 18:31,37.04,988.15,1013.93,214,21.22,5.98,-14,1
1742837537,2025-03-24 18:32,37.03,988.17,1013.95,214,21.22,5.98,-13,1
1742837598,2025-03-24 18:33,37.04,988.18,1013.96,214,21.22,5.98,-15,1
1742837659,2025-03-24 18:34,37.04,988.19,1013.98,214,21.21,5.98,-14,1
1742837720,2025-03-24 18:35,37.04,988.21,1014.00,214,21.21,5.98,-15,1
1742837842,2025-03-24 18:37,37.06,988.24,1014.02,214,21.20,5.97,-14,1
1742837904,2025-03-24 18:38,37.05,988.27,1014.05,214,21.20,5.97,-14,1
1742837966,2025-03-24 18:39,37.08,988.25,1014.03,214,21.20,5.98,-14,1
1742838027,2025-03-24 18:40,37.05,988.27,1014.05,214,21.20,5.97,-14,1
1742838089,2025-03-24 18:41,37.04,988.29,1014.07,214,21.20,5.97,-15,1
1742838150,2025-03-24 18:42,37.08,988.28,1014.06,214,21.19,5.97,-12,1
1742838212,2025-03-24 18:43,37.05,988.32,1014.10,214,21.20,5.97,-13,1
1742838274,2025-03-24 18:44,37.07,988.30,1014.08,214,21.20,5.98,-13,1
1742838335,2025-03-24 18:45,37.06,988.38,1014.16,214,21.20,5.97,-14,1
1742838397,2025-03-24 18:46,37.06,988.35,1014.13,214,21.20,5.97,-13,1
1742838458,2025-03-24 18:47,37.03,988.36,1014.14,214,21.20,5.96,-12,1
1742838581,2025-03-24 18:49,36.92,988.34,1014.12,214,21.19,5.91,-14,1
1742838642,2025-03-24 18:50,37.11,988.39,1014.17,214,21.19,5.99,-14,1
1742838704,2025-03-24 18:51,37.09,988.37,1014.16,214,21.19,5.98,-15,1
1742838766,2025-03-24 18:52,37.08,988.37,1014.15,214,21.19,5.97,-15,1
1742838827,2025-03-24 18:53,37.10,988.41,1014.20,214,21.19,5.98,-15,1
1742838889,2025-03-24 18:54,36.85,988.41,1014.19,214,21.20,5.89,-15,1
1742838951,2025-03-24 18:55,36.95,988.40,1014.18,214,21.19,5.92,-13,1
1742839012,2025-03-24 18:56,37.08,988.40,1014.19,214,21.19,5.97,-13,1
1742839073,2025-03-24 18:57,36.96,988.43,1014.22,214,21.18,5.92,-13,1
1742839135,2025-03-24 18:58,37.05,988.43,1014.21,214,21.19,5.96,-14,1
1742839196,2025-03-24 18:59,37.06,988.44,1014.22,214,21.19,5.96,-13,1
1742839257,2025-03-24 19:00,37.11,988.46,1014.24,214,21.18,5.98,-13,1
1742839319,2025-03-24 19:01,37.09,988.47,1014.25,214,21.18,5.97,-13,1
1742839380,2025-03-24 19:03,37.09,988.48,1014.26,214,21.19,5.98,-14,1
1742839442,2025-03-24 19:04,37.10,988.47,1014.25,214,21.18,5.97,-15,1
1742839503,2025-03-24 19:05,37.26,988.50,1014.29,214,21.18,6.04,-15,1
1742839565,2025-03-24 19:06,37.10,988.50,1014.28,214,21.18,5.97,-14,1
1742839626,2025-03-24 19:07,37.10,988.55,1014.33,214,21.18,5.97,-15,1
1742839687,2025-03-24 19:08,37.10,988.55,1014.33,214,21.18,5.97,-15,1
1742839749,2025-03-24 19:09,37.10,988.56,1014.34,214,21.18,5.97,-13,1
1742839810,2025-03-24 19:10,37.12,988.58,1014.37,214,21.17,5.97,-14,1
1742839871,2025-03-24 19:11,37.10,988.61,1014.39,214,21.17,5.96,-15,1
1742839932,2025-03-24 19:12,36.84,988.61,1014.39,214,21.17,5.86,-14,1
1742839994,2025-03-24 19:13,37.10,988.63,1014.41,214,21.17,5.96,-14,1
1742840116,2025-03-24 19:15,37.11,988.64,1014.42,214,21.17,5.97,-15,1
1742840178,2025-03-24 19:16,37.09,988.65,1014.43,214,21.17,5.96,-14,1
1742840239,2025-03-24 19:17,37.12,988.66,1014.44,214,21.16,5.96,-14,1
1742840300,2025-03-24 19:18,37.11,988.69,1014.48,214,21.16,5.96,-14,1
1742840361,2025-03-24 19:19,37.12,988.68,1014.46,214,21.16,5.96,-13,1
1742840422,2025-03-24 19:20,37.10,988.67,1014.45,214,21.17,5.96,-13,1
1742840484,2025-03-24 19:21,37.11,988.66,1014.44,214,21.17,5.97,-13,1
1742840545,2025-03-24 19:22,37.11,988.66,1014.45,214,21.16,5.96,-13,1
1742840607,2025-03-24 19:23,37.12,988.69,1014.47,214,21.16,5.96,-14,1
1742840668,2025-03-24 19:24,36.94,988.68,1014.47,214,21.15,5.88,-14,1
1742840729,2025-03-24 19:25,37.10,988.76,1014.55,214,21.15,5.95,-14,1
1742840791,2025-03-24 19:26,37.11,988.76,1014.55,214,21.16,5.96,-14,1
1742840852,2025-03-24 19:27,36.98,988.79,1014.57,214,21.16,5.91,-14,1
1742840914,2025-03-24 19:28,37.15,988.81,1014.59,214,21.16,5.98,-13,1
1742841037,2025-03-24 19:30,37.12,988.84,1014.62,214,21.15,5.95,-14,1
1742841098,2025-03-24 19:31,36.97,988.84,1014.62,214,21.15,5.89,-14,1
1742841160,2025-03-24 19:32,37.09,988.86,1014.64,214,21.15,5.94,-13,1
1742841221,2025-03-24 19:33,37.12,988.90,1014.68,214,21.16,5.96,-14,1
1742841282,2025-03-24 19:34,37.13,988.88,1014.67,214,21.14,5.95,-14,1
1742841344,2025-03-24 19:35,37.14,988.91,1014.69,214,21.14,5.95,-13,1
1742841405,2025-03-24 19:36,37.12,988.89,1014.67,214,21.14,5.94,-15,1
1742841466,2025-03-24 19:37,37.13,988.89,1014.67,214,21.14,5.95,-14,1
1742841528,2025-03-24 19:38,37.11,988.89,1014.67,214,21.15,5.95,-14,1
1742841589,2025-03-24 19:39,37.00,988.90,1014.68,214,21.15,5.91,-16,1
1742841651,2025-03-24 19:40,37.10,988.90,1014.68,214,21.15,5.95,-14,1
1742841712,2025-03-24 19:41,37.13,988.89,1014.68,214,21.14,5.95,-14,1
1742841774,2025-03-24 19:42,37.13,988.92,1014.70,214,21.14,5.95,-14,1
1742841896,2025-03-24 19:44,37.11,988.96,1014.74,214,21.15,5.95,-14,1
1742841958,2025-03-24 19:45,37.12,988.97,1014.75,214,21.15,5.95,-13,1
1742842019,2025-03-24 19:46,37.11,988.97,1014.76,214,21.15,5.95,-14,1
1742842081,2025-03-24 19:48,37.11,988.99,1014.78,214,21.15,5.95,-13,1
1742842142,2025-03-24 19:49,37.11,989.00,1014.78,214,21.16,5.96,-14,1
1742842204,2025-03-24 19:50,37.13,989.00,1014.78,214,21.14,5.95,-14,1
1742842265,2025-03-24 19:51,37.10,989.02,1014.81,214,21.15,5.95,-13,1
1742842326,2025-03-24 19:52,37.11,989.01,1014.79,214,21.15,5.95,-14,1
1742842389,2025-03-24 19:53,37.09,989.01,1014.79,214,21.15,5.94,-12,1
1742842450,2025-03-24 19:54,37.11,989.00,1014.78,214,21.15,5.95,-15,1
1742842511,2025-03-24 19:55,37.12,988.99,1014.78,214,21.15,5.95,-15,1
1742842573,2025-03-24 19:56,37.09,988.97,1014.76,214,21.14,5.93,-14,1
1742842634,2025-03-24 19:57,37.25,989.00,1014.79,214,21.14,6.00,-13,1
1742842695,2025-03-24 19:58,37.09,989.01,1014.80,214,21.15,5.94,-13,1
1742842756,2025-03-24 19:59,37.11,989.00,1014.78,214,21.14,5.94,-14,1
1742842818,2025-03-24 20:00,37.10,989.02,1014.81,214,21.15,5.95,-14,1
1742842879,2025-03-24 20:01,37.08,989.02,1014.80,214,21.15,5.94,-14,1
1742842940,2025-03-24 20:02,37.09,989.03,1014.81,214,21.15,5.94,-20,1
1742843001,2025-03-24 20:03,37.07,989.05,1014.83,214,21.16,5.94,-13,1
1742843063,2025-03-24 20:04,37.08,989.03,1014.81,214,21.15,5.94,-11,1
1742843124,2025-03-24 20:05,37.08,989.03,1014.82,214,21.14,5.93,-13,1
1742843186,2025-03-24 20:06,37.07,989.06,1014.85,214,21.16,5.94,-14,1
1742843247,2025-03-24 20:07,36.88,989.10,1014.88,214,21.15,5.86,-13,1
1742843309,2025-03-24 20:08,37.07,989.11,1014.89,214,21.15,5.93,-14,1
1742843370,2025-03-24 20:09,37.07,989.11,1014.90,214,21.15,5.93,-15,1
1742843431,2025-03-24 20:10,37.08,989.13,1014.91,214,21.15,5.94,-14,1
1742843493,2025-03-24 20:11,37.07,989.12,1014.90,214,21.15,5.93,-13,1
1742843554,2025-03-24 20:12,37.07,989.17,1014.95,214,21.15,5.93,-13,1
1742843616,2025-03-24 20:13,37.06,989.15,1014.93,214,21.16,5.94,-14,1
1742843677,2025-03-24 20:14,37.06,989.17,1014.96,214,21.16,5.94,-15,1
1742843739,2025-03-24 20:15,37.09,989.19,1014.97,214,21.15,5.94,-14,1
1742843800,2025-03-24 20:16,37.09,989.18,1014.97,214,21.15,5.94,-14,1
1742843862,2025-03-24 20:17,37.08,989.20,1014.98,214,21.15,5.94,-14,1
1742843923,2025-03-24 20:18,37.08,989.23,1015.01,214,21.15,5.94,-13,1
1742843985,2025-03-24 20:19,37.08,989.23,1015.02,214,21.15,5.94,-14,1
1742844046,2025-03-24 20:20,36.99,989.27,1015.05,214,21.15,5.90,-13,1
1742844107,2025-03-24 20:21,37.10,989.27,1015.06,214,21.15,5.95,-15,1
1742844168,2025-03-24 20:22,37.07,989.27,1015.05,214,21.16,5.94,-15,1
1742844230,2025-03-24 20:23,37.07,989.30,1015.08,214,21.15,5.93,-12,1
1742844291,2025-03-24 20:24,37.11,989.33,1015.11,214,21.15,5.95,-13,1
1742844353,2025-03-24 20:25,37.08,989.36,1015.14,214,21.16,5.95,-15,1
1742844414,2025-03-24 20:26,37.10,989.33,1015.11,214,21.15,5.95,-14,1
1742844476,2025-03-24 20:27,37.07,989.33,1015.11,214,21.15,5.93,-15,1
1742844537,2025-03-24 20:28,37.13,989.35,1015.13,214,21.15,5.96,-15,1
1742844599,2025-03-24 20:29,37.25,989.39,1015.17,214,21.15,6.00,-14,1
1742844660,2025-03-24 20:31,37.11,989.39,1015.17,214,21.14,5.94,-12,1
1742844722,2025-03-24 20:32,37.10,989.38,1015.16,214,21.15,5.95,-14,1
1742844783,2025-03-24 20:33,37.10,989.40,1015.18,214,21.15,5.95,-14,1
1742844845,2025-03-24 20:34,37.10,989.43,1015.21,214,21.14,5.94,-13,1
1742844906,2025-03-24 20:35,37.17,989.43,1015.21,214,21.14,5.97,-14,1
1742844968,2025-03-24 20:36,36.97,989.44,1015.23,214,21.14,5.89,-14,1
1742845029,2025-03-24 20:37,37.11,989.45,1015.23,214,21.15,5.95,-14,1
1742845091,2025-03-24 20:38,37.11,989.50,1015.29,214,21.14,5.94,-15,1
1742845152,2025-03-24 20:39,37.08,989.50,1015.29,214,21.15,5.94,-14,1
1742845214,2025-03-24 20:40,37.10,989.52,1015.31,214,21.14,5.94,-14,1
1742845275,2025-03-24 20:41,37.21,989.54,1015.32,214,21.16,6.00,-13,1
1742845336,2025-03-24 20:42,37.11,989.56,1015.34,214,21.15,5.95,-14,1
1742845398,2025-03-24 20:43,37.14,989.57,1015.35,214,21.14,5.95,-19,1
1742845459,2025-03-24 20:44,37.09,989.59,1015.38,214,21.16,5.95,-13,1
1742845520,2025-03-24 20:45,37.12,989.59,1015.37,214,21.15,5.95,-15,1
1742845582,2025-03-24 20:46,37.12,989.58,1015.37,214,21.15,5.95,-13,1
1742845643,2025-03-24 20:47,37.12,989.62,1015.40,214,21.14,5.94,-15,1
1742845704,2025-03-24 20:48,37.14,989.63,1015.41,214,21.14,5.95,-16,1
1742845765,2025-03-24 20:49,37.13,989.64,1015.43,214,21.15,5.96,-12,1
1742845826,2025-03-24 20:50,37.13,989.68,1015.46,214,21.15,5.96,-14,1
1742845887,2025-03-24 20:51,37.13,989.67,1015.45,214,21.15,5.96,-12,1
1742845949,2025-03-24 20:52,37.13,989.68,1015.46,214,21.15,5.96,-13,1
1742846072,2025-03-24 20:54,37.12,989.72,1015.50,214,21.16,5.96,-14,1
1742846133,2025-03-24 20:55,37.13,989.73,1015.51,214,21.15,5.96,-13,1
1742846195,2025-03-24 20:56,37.14,989.75,1015.53,214,21.15,5.96,-14,1
1742846256,2025-03-24 20:57,37.16,989.77,1015.55,214,21.14,5.96,-15,1
1742846317,2025-03-24 20:58,37.13,989.80,1015.59,214,21.14,5.95,-12,1
1742846378,2025-03-24 20:59,36.91,989.83,1015.62,214,21.15,5.87,-12,1
1742846440,2025-03-24 21:00,37.15,989.85,1015.63,214,21.15,5.97,-15,1
1742846501,2025-03-24 21:01,37.13,989.86,1015.64,214,21.15,5.96,-13,1
1742846562,2025-03-24 21:02,37.14,989.86,1015.64,214,21.15,5.96,-12,1
1742846623,2025-03-24 21:03,37.14,989.87,1015.65,214,21.15,5.96,-13,1
1742846685,2025-03-24 21:04,37.15,989.87,1015.65,214,21.15,5.97,-15,1
1742846807,2025-03-24 21:06,37.15,989.89,1015.67,214,21.15,5.97,-14,1
1742846868,2025-03-24 21:07,37.15,989.88,1015.67,214,21.15,5.97,-13,1
1742846930,2025-03-24 21:08,37.13,989.90,1015.68,214,21.16,5.97,-13,1
1742846991,2025-03-24 21:09,37.14,989.93,1015.71,214,21.16,5.97,-12,1
1742847113,2025-03-24 21:11,37.15,989.93,1015.71,214,21.15,5.97,-14,1
1742847174,2025-03-24 21:12,37.14,989.94,1015.73,214,21.16,5.97,-14,1
1742847236,2025-03-24 21:13,37.15,989.93,1015.71,214,21.15,5.97,-14,1
1742847358,2025-03-24 21:15,37.14,989.95,1015.73,214,21.16,5.97,-14,1
1742847419,2025-03-24 21:16,37.17,989.93,1015.71,214,21.15,5.97,-12,1
1742847480,2025-03-24 21:18,37.14,989.93,1015.72,214,21.16,5.97,-14,1
1742847542,2025-03-24 21:19,37.14,989.94,1015.72,214,21.16,5.97,-14,1
1742847603,2025-03-24 21:20,37.16,989.93,1015.72,214,21.15,5.97,-13,1
1742847725,2025-03-24 21:22,37.15,989.94,1015.72,214,21.16,5.98,-15,1
1742847786,2025-03-24 21:23,37.17,989.97,1015.75,214,21.16,5.98,-14,1
1742847848,2025-03-24 21:24,37.16,989.98,1015.77,214,21.15,5.97,-12,1
1742847910,2025-03-24 21:25,37.14,989.99,1015.77,214,21.15,5.96,-14,1
1742847971,2025-03-24 21:26,37.14,989.96,1015.74,214,21.16,5.97,-14,1
1742848033,2025-03-24 21:27,37.15,989.99,1015.77,214,21.15,5.97,-14,1
1742848094,2025-03-24 21:28,37.50,990.01,1015.79,214,21.15,6.10,-14,1
1742848155,2025-03-24 21:29,37.16,990.00,1015.78,214,21.15,5.97,-15,1
1742848216,2025-03-24 21:30,37.16,990.00,1015.78,214,21.15,5.97,-15,1
1742848278,2025-03-24 21:31,37.15,990.03,1015.82,214,21.15,5.97,-14,1
1742848339,2025-03-24 21:32,37.15,990.05,1015.83,214,21.15,5.97,-13,1
1742848400,2025-03-24 21:33,37.14,990.05,1015.83,214,21.16,5.97,-14,1
1742848462,2025-03-24 21:34,37.19,990.06,1015.84,214,21.14,5.97,-15,1
1742848524,2025-03-24 21:35,37.16,990.07,1015.86,214,21.15,5.97,-14,1
1742848585,2025-03-24 21:36,37.17,990.10,1015.89,214,21.15,5.97,-14,1
1742848646,2025-03-24 21:37,37.19,990.11,1015.90,214,21.15,5.98,-13,1
1742848707,2025-03-24 21:38,37.17,990.12,1015.90,214,21.15,5.97,-15,1
1742848769,2025-03-24 21:39,37.17,990.16,1015.94,214,21.15,5.97,-15,1
1742848830,2025-03-24 21:40,37.17,990.17,1015.95,214,21.15,5.97,-14,1
1742848891,2025-03-24 21:41,37.19,990.13,1015.92,214,21.15,5.98,-15,1
1742848952,2025-03-24 21:42,37.16,990.17,1015.95,214,21.15,5.97,-14,1
1742849014,2025-03-24 21:43,37.17,990.16,1015.95,214,21.15,5.97,-15,1
1742849075,2025-03-24 21:44,36.92,990.13,1015.92,214,21.16,5.88,-15,1
1742849136,2025-03-24 21:45,37.16,990.19,1015.98,214,21.16,5.98,-14,1
1742849197,2025-03-24 21:46,37.16,990.19,1015.97,214,21.16,5.98,-15,1
1742849258,2025-03-24 21:47,37.16,990.20,1015.98,214,21.16,5.98,-15,1
1742849319,2025-03-24 21:48,37.17,990.22,1016.01,214,21.15,5.97,-15,1
1742849381,2025-03-24 21:49,37.17,990.24,1016.03,214,21.16,5.98,-16,1
1742849442,2025-03-24 21:50,37.19,990.28,1016.06,214,21.16,5.99,-12,1
1742849503,2025-03-24 21:51,37.24,990.26,1016.05,214,21.16,6.01,-13,1
1742849565,2025-03-24 21:52,37.19,990.26,1016.04,214,21.16,5.99,-12,1
1742849688,2025-03-24 21:54,37.17,990.27,1016.06,214,21.16,5.98,-15,1
1742849749,2025-03-24 21:55,37.19,990.26,1016.04,214,21.16,5.99,-15,1
1742849811,2025-03-24 21:56,37.17,990.26,1016.04,214,21.16,5.98,-14,1
1742849872,2025-03-24 21:57,37.17,990.29,1016.07,214,21.16,5.98,-13,1
1742849933,2025-03-24 21:58,37.12,990.28,1016.07,214,21.16,5.96,-16,1
1742849995,2025-03-24 21:59,37.18,990.28,1016.06,214,21.16,5.98,-13,1
1742850056,2025-03-24 22:00,37.17,990.31,1016.10,214,21.16,5.98,-16,1
1742850117,2025-03-24 22:01,37.19,990.35,1016.14,214,21.16,5.99,-13,1
1742850178,2025-03-24 22:02,37.21,990.31,1016.10,214,21.15,5.99,-13,1
1742850239,2025-03-24 22:03,37.20,990.33,1016.11,214,21.16,5.99,-14,1
1742850301,2025-03-24 22:05,37.20,990.37,1016.15,214,21.16,5.99,-13,1
1742850424,2025-03-24 22:07,37.22,990.34,1016.12,214,21.16,6.00,-15,1
1742850486,2025-03-24 22:08,37.21,990.35,1016.13,214,21.15,5.99,-21,1
1742850547,2025-03-24 22:09,37.21,990.34,1016.12,214,21.16,6.00,-13,1
1742850609,2025-03-24 22:10,37.21,990.35,1016.13,214,21.15,5.99,-15,1
1742850670,2025-03-24 22:11,37.21,990.36,1016.14,214,21.16,6.00,-14,1
1742850732,2025-03-24 22:12,37.20,990.33,1016.12,214,21.16,5.99,-14,1
1742850793,2025-03-24 22:13,37.22,990.33,1016.11,214,21.15,5.99,-14,1
1742850854,2025-03-24 22:14,37.21,990.35,1016.13,214,21.16,6.00,-15,1
1742850916,2025-03-24 22:15,37.20,990.32,1016.10,214,21.16,5.99,-14,1
1742850977,2025-03-24 22:16,37.22,990.35,1016.13,214,21.16,6.00,-14,1
1742851038,2025-03-24 22:17,37.20,990.36,1016.14,214,21.17,6.00,-14,1
1742851100,2025-03-24 22:18,37.20,990.36,1016.15,214,21.18,6.01,-13,1
1742851161,2025-03-24 22:19,37.20,990.37,1016.15,214,21.18,6.01,-12,1
1742851222,2025-03-24 22:20,37.21,990.41,1016.19,214,21.18,6.01,-13,1
1742851284,2025-03-24 22:21,37.21,990.41,1016.19,214,21.16,6.00,-13,1
1742851346,2025-03-24 22:22,37.21,990.42,1016.20,214,21.17,6.01,-13,1
1742851407,2025-03-24 22:23,37.22,990.41,1016.19,214,21.16,6.00,-14,1
1742851469,2025-03-24 22:24,37.24,990.45,1016.24,214,21.16,6.01,-15,1
1742851531,2025-03-24 22:25,37.25,990.46,1016.24,214,21.16,6.01,-12,1
1742851654,2025-03-24 22:27,37.21,990.48,1016.26,214,21.17,6.01,-15,1
1742851716,2025-03-24 22:28,37.12,990.50,1016.28,214,21.16,5.96,-13,1
1742851777,2025-03-24 22:29,37.25,990.47,1016.26,214,21.16,6.01,-12,1
1742851839,2025-03-24 22:30,37.24,990.48,1016.26,214,21.17,6.02,-13,1
1742851900,2025-03-24 22:31,37.24,990.51,1016.29,214,21.17,6.02,-14,1
1742851962,2025-03-24 22:32,37.27,990.51,1016.29,214,21.16,6.02,-14,1
1742852146,2025-03-24 22:35,37.27,990.46,1016.24,214,21.16,6.02,-13,1
1742852208,2025-03-24 22:36,37.39,990.49,1016.28,214,21.16,6.07,-14,1
1742852269,2025-03-24 22:37,37.26,990.49,1016.28,214,21.16,6.02,-14,1
1742852330,2025-03-24 22:38,37.28,990.50,1016.28,214,21.15,6.02,-15,1
1742852392,2025-03-24 22:39,37.27,990.53,1016.31,214,21.16,6.02,-14,1
1742852453,2025-03-24 22:40,37.26,990.54,1016.33,214,21.17,6.03,-13,1
1742852514,2025-03-24 22:41,37.26,990.52,1016.31,214,21.17,6.03,-14,1
1742852576,2025-03-24 22:42,37.26,990.55,1016.33,214,21.17,6.03,-13,1
1742852638,2025-03-24 22:43,37.26,990.56,1016.34,214,21.17,6.03,-13,1
1742852699,2025-03-24 22:44,37.28,990.55,1016.34,214,21.16,6.03,-15,1
1742852761,2025-03-24 22:46,37.29,990.54,1016.32,214,21.16,6.03,-14,1
1742852822,2025-03-24 22:47,37.27,990.54,1016.32,214,21.16,6.02,-14,1
1742852884,2025-03-24 22:48,37.26,990.56,1016.34,214,21.16,6.02,-15,1
1742853007,2025-03-24 22:50,37.27,990.60,1016.38,214,21.17,6.03,-15,1
1742853068,2025-03-24 22:51,37.30,990.61,1016.40,214,21.17,6.04,-15,1
1742853129,2025-03-24 22:52,37.27,990.61,1016.40,214,21.16,6.02,-12,1
1742853191,2025-03-24 22:53,37.26,990.64,1016.42,214,21.17,6.03,-15,1
1742853253,2025-03-24 22:54,37.27,990.66,1016.44,214,21.17,6.03,-14,1
1742853314,2025-03-24 22:55,37.29,990.66,1016.45,214,21.17,6.04,-13,1
1742853437,2025-03-24 22:57,37.29,990.68,1016.46,214,21.17,6.04,-14,1
1742853498,2025-03-24 22:58,37.29,990.68,1016.46,214,21.16,6.03,-13,1
1742853560,2025-03-24 22:59,37.30,990.68,1016.47,214,21.17,6.04,-14,1
1742853621,2025-03-24 23:00,37.29,990.68,1016.47,214,21.16,6.03,-13,1
1742853682,2025-03-24 23:01,37.30,990.67,1016.45,214,21.17,6.04,-14,1
1742853744,2025-03-24 23:02,37.29,990.70,1016.48,214,21.17,6.04,-14,1
1742853806,2025-03-24 23:03,37.31,990.72,1016.50,214,21.17,6.04,-15,1
1742853867,2025-03-24 23:04,37.31,990.72,1016.50,214,21.17,6.04,-14,1
1742853929,2025-03-24 23:05,37.30,990.69,1016.48,214,21.17,6.04,-13,1
1742853990,2025-03-24 23:06,37.31,990.71,1016.50,214,21.17,6.04,-14,1
1742854052,2025-03-24 23:07,37.31,990.69,1016.48,214,21.17,6.04,-14,1
1742854113,2025-03-24 23:08,37.29,990.71,1016.49,214,21.17,6.04,-13,1
1742854175,2025-03-24 23:09,37.37,990.73,1016.51,214,21.17,6.07,-14,1
1742854236,2025-03-24 23:10,37.30,990.70,1016.49,214,21.18,6.05,-13,1
1742854298,2025-03-24 23:11,37.30,990.71,1016.49,214,21.18,6.05,-13,1
1742854359,2025-03-24 23:12,37.29,990.71,1016.50,214,21.18,6.04,-13,1
1742854421,2025-03-24 23:13,37.51,990.71,1016.50,214,21.17,6.12,-15,1
1742854482,2025-03-24 23:14,37.21,990.71,1016.49,214,21.17,6.01,-13,1
1742854605,2025-03-24 23:16,37.31,990.70,1016.49,214,21.17,6.04,-13,1
1742854667,2025-03-24 23:17,37.27,990.72,1016.50,214,21.17,6.03,-14,1
1742854728,2025-03-24 23:18,37.33,990.72,1016.50,214,21.17,6.05,-14,1
1742854790,2025-03-24 23:19,37.32,990.72,1016.50,214,21.18,6.06,-14,1
1742854851,2025-03-24 23:20,37.39,990.73,1016.52,214,21.18,6.09,-15,1
1742854912,2025-03-24 23:21,37.32,990.74,1016.52,214,21.19,6.07,-14,1
1742854974,2025-03-24 23:22,37.31,990.75,1016.54,214,21.19,6.06,-13,1
1742855036,2025-03-24 23:23,37.31,990.76,1016.55,214,21.18,6.05,-14,1
1742855097,2025-03-24 23:24,37.30,990.76,1016.54,214,21.19,6.06,-22,1
1742855159,2025-03-24 23:25,37.32,990.79,1016.57,214,21.19,6.07,-15,1
1742855220,2025-03-24 23:27,37.34,990.82,1016.60,214,21.18,6.07,-14,1
1742855282,2025-03-24 23:28,37.33,990.83,1016.61,214,21.18,6.06,-13,1
1742855343,2025-03-24 23:29,37.34,990.83,1016.62,214,21.18,6.07,-12,1
1742855405,2025-03-24 23:30,37.33,990.81,1016.60,214,21.18,6.06,-14,1
1742855466,2025-03-24 23:31,37.35,990.82,1016.60,214,21.18,6.07,-15,1
1742855527,2025-03-24 23:32,37.56,990.83,1016.62,214,21.17,6.14,-13,1
1742855589,2025-03-24 23:33,37.35,990.79,1016.58,214,21.18,6.07,-14,1
1742855651,2025-03-24 23:34,37.34,990.83,1016.62,214,21.18,6.07,-15,1
1742855712,2025-03-24 23:35,37.35,990.82,1016.60,214,21.18,6.07,-14,1
1742855773,2025-03-24 23:36,37.35,990.84,1016.62,214,21.18,6.07,-14,1
1742855835,2025-03-24 23:37,37.37,990.81,1016.60,214,21.17,6.07,-15,1
1742855896,2025-03-24 23:38,37.38,990.81,1016.59,214,21.17,6.07,-14,1
1742855957,2025-03-24 23:39,37.36,990.84,1016.62,214,21.18,6.07,-13,1
1742856018,2025-03-24 23:40,37.36,990.86,1016.65,214,21.18,6.07,-12,1
1742856080,2025-03-24 23:41,37.35,990.85,1016.63,214,21.18,6.07,-14,1
1742856141,2025-03-24 23:42,37.35,990.89,1016.67,214,21.20,6.09,-12,1
1742856202,2025-03-24 23:43,37.37,990.86,1016.64,214,21.18,6.08,-15,1
1742856325,2025-03-24 23:45,37.36,990.87,1016.66,214,21.18,6.07,-14,1
1742856387,2025-03-24 23:46,37.34,990.89,1016.68,214,21.19,6.07,-14,1
1742856448,2025-03-24 23:47,37.36,990.88,1016.66,214,21.19,6.08,-15,1
1742856510,2025-03-24 23:48,37.37,990.88,1016.66,214,21.18,6.08,-13,1
1742856571,2025-03-24 23:49,37.39,990.88,1016.66,214,21.18,6.09,-13,1
1742856633,2025-03-24 23:50,37.39,990.87,1016.65,214,21.17,6.08,-12,1
1742856695,2025-03-24 23:51,37.39,990.88,1016.66,214,21.17,6.08,-14,1
1742856756,2025-03-24 23:52,37.38,990.88,1016.66,214,21.18,6.08,-13,1
1742856818,2025-03-24 23:53,37.39,990.86,1016.64,214,21.18,6.09,-14,1
1742856880,2025-03-24 23:54,37.16,990.87,1016.66,214,21.19,6.00,-14,1
1742856941,2025-03-24 23:55,37.38,990.84,1016.62,214,21.18,6.08,-15,1
1742857003,2025-03-24 23:56,37.39,990.87,1016.66,214,21.19,6.10,-13,1
1742857064,2025-03-24 23:57,37.43,990.87,1016.66,214,21.17,6.09,-14,1
1742857126,2025-03-24 23:58,37.39,990.88,1016.67,214,21.18,6.09,-15,1