1742857248,2025-03-25 00:00,37.40,990.88,1016.67,214,21.17,6.08,-15,1
1742857310,2025-03-25 00:01,37.42,990.90,1016.69,214,21.17,6.09,-15,1
1742857371,2025-03-25 00:02,37.79,990.92,1016.71,214,21.18,6.24,-17,1
1742857432,2025-03-25 00:03,37.18,990.91,1016.69,214,21.18,6.00,-14,1
1742857494,2025-03-25 00:04,37.43,990.89,1016.68,214,21.18,6.10,-14,1
1742857555,2025-03-25 00:05,37.51,990.94,1016.72,214,21.19,6.14,-13,1
1742857616,2025-03-25 00:06,37.39,990.92,1016.71,214,21.19,6.10,-14,1
1742857678,2025-03-25 00:07,37.38,990.93,1016.71,214,21.19,6.09,-13,1
1742857739,2025-03-25 00:08,37.40,990.94,1016.72,214,21.19,6.10,-14,1
1742857801,2025-03-25 00:10,37.39,990.92,1016.70,214,21.19,6.10,-13,1
1742857863,2025-03-25 00:11,37.40,990.96,1016.74,214,21.20,6.10,-13,1
1742857924,2025-03-25 00:12,37.39,990.94,1016.73,214,21.19,6.10,-14,1
1742857986,2025-03-25 00:13,37.41,990.97,1016.75,214,21.18,6.09,-13,1
1742858047,2025-03-25 00:14,37.42,990.99,1016.77,214,21.19,6.10,-15,1
1742858109,2025-03-25 00:15,37.41,991.00,1016.78,214,21.19,6.10,-14,1
1742858170,2025-03-25 00:16,37.42,990.99,1016.78,214,21.18,6.10,-15,1
1742858232,2025-03-25 00:17,37.41,991.01,1016.79,214,21.19,6.10,-15,1
1742858293,2025-03-25 00:18,37.39,991.00,1016.78,214,21.18,6.09,-15,1
1742858354,2025-03-25 00:19,37.37,990.99,1016.78,214,21.19,6.09,-14,1
1742858416,2025-03-25 00:20,37.39,991.02,1016.80,214,21.20,6.10,-13,1
1742858478,2025-03-25 00:21,37.38,991.03,1016.81,214,21.20,6.10,-14,1
1742858600,2025-03-25 00:23,37.40,991.03,1016.81,214,21.19,6.10,-15,1
1742858662,2025-03-25 00:24,37.40,991.02,1016.80,214,21.20,6.10,-15,1
1742858723,2025-03-25 00:25,37.15,991.08,1016.86,214,21.20,6.01,-13,1
1742858785,2025-03-25 00:26,37.40,991.09,1016.87,214,21.19,6.10,-14,1
1742858846,2025-03-25 00:27,37.40,991.10,1016.89,214,21.19,6.10,-14,1
1742858907,2025-03-25 00:28,37.40,991.06,1016.84,214,21.19,6.10,-14,1
1742858969,2025-03-25 00:29,37.38,991.07,1016.86,214,21.19,6.09,-15,1
1742859030,2025-03-25 00:30,37.38,991.06,1016.84,214,21.20,6.10,-13,1
1742859091,2025-03-25 00:31,37.40,991.09,1016.88,214,21.20,6.10,-16,1
1742859152,2025-03-25 00:32,37.38,991.07,1016.85,214,21.20,6.10,-14,1
1742859275,2025-03-25 00:34,37.40,991.10,1016.89,214,21.20,6.11,-13,1
1742859336,2025-03-25 00:35,37.38,991.09,1016.87,214,21.20,6.10,-13,1
1742859398,2025-03-25 00:36,37.41,991.07,1016.85,214,21.20,6.11,-14,1
1742859459,2025-03-25 00:37,37.38,991.06,1016.84,214,21.20,6.10,-12,1
1742859521,2025-03-25 00:38,37.38,991.12,1016.90,214,21.19,6.09,-15,1
1742859582,2025-03-25 00:39,37.38,991.14,1016.92,214,21.20,6.10,-14,1
1742859644,2025-03-25 00:40,37.38,991.12,1016.91,214,21.20,6.10,-15,1
1742859705,2025-03-25 00:41,37.38,991.15,1016.93,214,21.20,6.10,-14,1
1742859767,2025-03-25 00:42,37.38,991.16,1016.94,214,21.20,6.10,-14,1
1742859828,2025-03-25 00:43,37.39,991.11,1016.90,214,21.20,6.10,-15,1
1742859889,2025-03-25 00:44,37.39,991.14,1016.93,214,21.20,6.10,-15,1
1742859950,2025-03-25 00:45,37.38,991.12,1016.91,214,21.21,6.11,-17,1
1742860012,2025-03-25 00:46,37.39,991.11,1016.90,214,21.20,6.10,-14,1
1742860073,2025-03-25 00:47,37.39,991.12,1016.90,214,21.20,6.10,-12,1
1742860135,2025-03-25 00:48,37.38,991.15,1016.93,214,21.20,6.10,-13,1
1742860258,2025-03-25 00:50,37.17,991.13,1016.91,214,21.19,6.01,-14,1
1742860319,2025-03-25 00:51,37.38,991.14,1016.92,214,21.20,6.10,-14,1
1742860381,2025-03-25 00:53,37.36,991.13,1016.91,214,21.20,6.09,-14,1
1742860443,2025-03-25 00:54,37.40,991.12,1016.90,214,21.19,6.10,-14,1
1742860505,2025-03-25 00:55,37.40,991.12,1016.90,214,21.19,6.10,-14,1
1742860566,2025-03-25 00:56,37.37,991.12,1016.91,214,21.20,6.10,-13,1
1742860628,2025-03-25 00:57,37.38,991.10,1016.88,214,21.20,6.10,-14,1
1742860689,2025-03-25 00:58,37.36,991.11,1016.89,214,21.20,6.09,-15,1
1742860750,2025-03-25 00:59,37.37,991.09,1016.87,214,21.20,6.10,-14,1
1742860812,2025-03-25 01:00,37.37,991.09,1016.88,214,21.20,6.10,-14,1
1742860873,2025-03-25 01:01,37.40,991.06,1016.85,214,21.20,6.10,-15,1
1742860934,2025-03-25 01:02,37.38,991.04,1016.82,214,21.18,6.08,-13,1
1742860996,2025-03-25 01:03,37.40,991.06,1016.84,214,21.19,6.10,-14,1
1742861057,2025-03-25 01:04,37.38,991.06,1016.84,214,21.20,6.10,-14,1
1742861119,2025-03-25 01:05,37.50,991.06,1016.85,214,21.21,6.16,-14,1
1742861242,2025-03-25 01:07,37.36,991.07,1016.85,214,21.20,6.09,-15,1
1742861304,2025-03-25 01:08,37.38,991.08,1016.86,214,21.19,6.09,-14,1