1770850858,2026-02-12 00:00,39.74,962.06,987.84,214,19.81,5.74,-17,1
1770850921,2026-02-12 00:02,39.56,962.03,987.81,214,19.80,5.67,-19,1
1770850984,2026-02-12 00:03,39.61,962.09,987.87,214,19.80,5.69,-17,1
1770851045,2026-02-12 00:04,39.54,962.06,987.84,214,19.79,5.65,-17,1
1770851106,2026-02-12 00:05,39.46,962.08,987.86,214,19.79,5.62,-16,1
1770851167,2026-02-12 00:06,39.44,962.06,987.84,214,19.79,5.62,-17,1
1770851229,2026-02-12 00:07,39.53,962.06,987.85,214,19.78,5.64,-17,1
1770851290,2026-02-12 00:08,39.47,962.07,987.85,214,19.78,5.62,-17,1
1770851352,2026-02-12 00:09,39.52,962.04,987.83,214,19.77,5.63,-18,1
1770851413,2026-02-12 00:10,39.51,962.05,987.84,214,19.77,5.62,-18,1
1770851474,2026-02-12 00:11,39.47,962.03,987.81,214,19.76,5.60,-18,1
1770851536,2026-02-12 00:12,39.52,962.01,987.80,214,19.76,5.62,-17,1
1770851598,2026-02-12 00:13,39.38,962.04,987.82,214,19.75,5.56,-17,1
1770851659,2026-02-12 00:14,39.45,962.04,987.82,214,19.75,5.59,-17,1
1770851721,2026-02-12 00:15,39.40,962.01,987.79,214,19.74,5.56,-17,1
1770851781,2026-02-12 00:16,39.41,962.02,987.81,214,19.74,5.56,-17,1
1770851843,2026-02-12 00:17,39.49,962.02,987.81,214,19.74,5.59,-17,1
1770851904,2026-02-12 00:18,39.55,962.03,987.81,214,19.73,5.60,-17,1
1770851966,2026-02-12 00:19,39.41,962.03,987.82,214,19.73,5.55,-16,1
1770852028,2026-02-12 00:20,39.41,962.04,987.82,214,19.73,5.55,-16,1
1770852089,2026-02-12 00:21,39.34,962.05,987.83,214,19.72,5.52,-17,1
1770852151,2026-02-12 00:22,39.48,961.99,987.77,214,19.71,5.56,-16,1
1770852212,2026-02-12 00:23,39.49,962.03,987.81,214,19.72,5.57,-17,1
1770852274,2026-02-12 00:24,39.46,962.05,987.83,214,19.71,5.55,-17,1
1770852335,2026-02-12 00:25,39.44,962.03,987.81,214,19.71,5.54,-18,1
1770852397,2026-02-12 00:26,39.43,962.02,987.81,214,19.70,5.53,-17,1
1770852459,2026-02-12 00:27,39.56,962.01,987.79,214,19.70,5.58,-18,1
1770852520,2026-02-12 00:28,39.34,962.01,987.79,214,19.70,5.50,-17,1
1770852581,2026-02-12 00:29,39.38,962.01,987.79,214,19.70,5.52,-18,1
1770852642,2026-02-12 00:30,39.36,962.00,987.79,214,19.69,5.50,-18,1
1770852703,2026-02-12 00:31,39.34,962.01,987.79,214,19.68,5.48,-19,1
1770852764,2026-02-12 00:32,39.52,962.01,987.80,214,19.67,5.54,-15,1
1770852825,2026-02-12 00:33,39.27,962.03,987.82,214,19.68,5.46,-17,1
1770852886,2026-02-12 00:34,39.52,962.03,987.82,214,19.68,5.55,-17,1
1770852948,2026-02-12 00:35,39.38,962.04,987.82,214,19.66,5.48,-17,1
1770853009,2026-02-12 00:36,39.38,962.05,987.83,214,19.67,5.49,-18,1
1770853070,2026-02-12 00:37,39.33,962.03,987.81,214,19.66,5.46,-18,1
1770853131,2026-02-12 00:38,39.36,962.03,987.82,214,19.66,5.47,-16,1
1770853193,2026-02-12 00:39,39.38,962.05,987.84,214,19.66,5.48,-18,1
1770853255,2026-02-12 00:40,39.43,962.01,987.79,214,19.64,5.48,-18,1
1770853316,2026-02-12 00:41,39.43,962.03,987.81,214,19.65,5.49,-18,1
1770853378,2026-02-12 00:42,39.19,962.05,987.83,214,19.65,5.40,-18,1
1770853440,2026-02-12 00:44,39.29,961.99,987.77,214,19.65,5.44,-17,1
1770853502,2026-02-12 00:45,39.37,961.97,987.75,214,19.65,5.46,-15,1
1770853563,2026-02-12 00:46,39.25,961.98,987.76,214,19.64,5.41,-17,1
1770853625,2026-02-12 00:47,39.37,961.97,987.75,214,19.63,5.45,-16,1
1770853686,2026-02-12 00:48,39.37,961.94,987.73,214,19.62,5.44,-17,1
1770853748,2026-02-12 00:49,39.29,961.91,987.70,214,19.61,5.40,-17,1
1770853810,2026-02-12 00:50,39.27,961.90,987.68,214,19.62,5.40,-17,1
1770853872,2026-02-12 00:51,39.28,961.87,987.66,214,19.61,5.40,-18,1
1770853933,2026-02-12 00:52,39.28,961.87,987.65,214,19.61,5.40,-19,1
1770853995,2026-02-12 00:53,39.27,961.81,987.60,214,19.61,5.39,-17,1
1770854057,2026-02-12 00:54,39.28,961.80,987.59,214,19.61,5.40,-15,1
1770854118,2026-02-12 00:55,39.33,961.79,987.57,214,19.61,5.42,-18,1
1770854179,2026-02-12 00:56,39.29,961.76,987.55,214,19.60,5.39,-18,1
1770854240,2026-02-12 00:57,39.16,961.76,987.54,214,19.59,5.33,-17,1
1770854301,2026-02-12 00:58,38.82,961.76,987.54,214,19.59,5.21,-15,1
1770854362,2026-02-12 00:59,39.26,961.78,987.56,214,19.59,5.37,-16,1
1770854424,2026-02-12 01:00,39.22,961.76,987.55,214,19.58,5.35,-18,1
1770854485,2026-02-12 01:01,39.27,961.77,987.55,214,19.58,5.37,-17,1
1770854547,2026-02-12 01:02,39.22,961.77,987.55,214,19.58,5.35,-18,1
1770854609,2026-02-12 01:03,39.16,961.76,987.55,214,19.58,5.32,-18,1
1770854671,2026-02-12 01:04,39.26,961.73,987.51,214,19.58,5.36,-17,1
1770854734,2026-02-12 01:05,39.29,961.74,987.52,214,19.58,5.37,-17,1
1770854796,2026-02-12 01:06,39.25,961.76,987.54,214,19.58,5.36,-17,1
1770854857,2026-02-12 01:07,39.19,961.75,987.53,214,19.57,5.33,-17,1
1770854918,2026-02-12 01:08,39.20,961.73,987.51,214,19.57,5.33,-17,1
1770854979,2026-02-12 01:09,39.50,961.71,987.50,214,19.57,5.44,-15,1
1770855041,2026-02-12 01:10,38.88,961.70,987.48,214,19.57,5.22,-16,1
1770855102,2026-02-12 01:11,39.19,961.72,987.50,214,19.57,5.33,-17,1
1770855163,2026-02-12 01:12,39.24,961.74,987.52,214,19.57,5.35,-16,1
1770855223,2026-02-12 01:13,39.21,961.74,987.53,214,19.57,5.34,-18,1
1770855284,2026-02-12 01:14,39.13,961.71,987.49,214,19.56,5.30,-17,1
1770855346,2026-02-12 01:15,38.81,961.73,987.51,214,19.56,5.18,-17,1
1770855407,2026-02-12 01:16,39.20,961.72,987.50,214,19.55,5.31,-19,1
1770855469,2026-02-12 01:17,39.09,961.72,987.50,214,19.56,5.28,-17,1
1770855530,2026-02-12 01:18,39.13,961.67,987.45,214,19.55,5.29,-17,1
1770855593,2026-02-12 01:19,39.13,961.68,987.47,214,19.54,5.28,-18,1
1770855655,2026-02-12 01:20,39.18,961.70,987.48,214,19.55,5.31,-17,1
1770855716,2026-02-12 01:21,39.17,961.70,987.49,214,19.54,5.30,-17,1
1770855778,2026-02-12 01:22,39.21,961.69,987.47,214,19.54,5.31,-18,1
1770855840,2026-02-12 01:24,39.19,961.70,987.49,214,19.53,5.29,-17,1
1770855901,2026-02-12 01:25,39.16,961.70,987.48,214,19.54,5.29,-14,1
1770855963,2026-02-12 01:26,39.14,961.74,987.53,214,19.54,5.28,-16,1
1770856024,2026-02-12 01:27,39.17,961.72,987.50,214,19.53,5.29,-16,1
1770856086,2026-02-12 01:28,39.18,961.74,987.53,214,19.54,5.30,-18,1
1770856148,2026-02-12 01:29,39.20,961.76,987.54,214,19.53,5.30,-15,1
1770856209,2026-02-12 01:30,39.11,961.75,987.53,214,19.53,5.26,-18,1
1770856270,2026-02-12 01:31,39.12,961.76,987.54,214,19.52,5.26,-18,1
1770856332,2026-02-12 01:32,39.11,961.74,987.52,214,19.52,5.25,-17,1
1770856393,2026-02-12 01:33,38.77,961.72,987.51,214,19.52,5.13,-16,1
1770856455,2026-02-12 01:34,39.19,961.72,987.50,214,19.51,5.28,-16,1
1770856516,2026-02-12 01:35,39.09,961.68,987.46,214,19.52,5.25,-16,1
1770856577,2026-02-12 01:36,39.12,961.67,987.45,214,19.51,5.25,-14,1
1770856638,2026-02-12 01:37,39.07,961.64,987.42,214,19.51,5.23,-18,1
1770856699,2026-02-12 01:38,39.06,961.63,987.41,214,19.51,5.23,-18,1
1770856761,2026-02-12 01:39,39.07,961.61,987.39,214,19.51,5.23,-15,1
1770856822,2026-02-12 01:40,39.10,961.61,987.40,214,19.51,5.24,-16,1
1770856883,2026-02-12 01:41,39.04,961.59,987.37,214,19.51,5.22,-17,1
1770856947,2026-02-12 01:42,39.05,961.59,987.37,214,19.51,5.22,-18,1
1770857010,2026-02-12 01:43,39.04,961.54,987.32,214,19.50,5.21,-16,1
1770857071,2026-02-12 01:44,38.89,961.53,987.31,214,19.50,5.15,-18,1
1770857133,2026-02-12 01:45,39.05,961.51,987.29,214,19.50,5.21,-18,1
1770857194,2026-02-12 01:46,39.03,961.47,987.25,214,19.50,5.21,-17,1
1770857256,2026-02-12 01:47,39.08,961.50,987.29,214,19.49,5.22,-18,1
1770857317,2026-02-12 01:48,39.01,961.51,987.30,214,19.50,5.20,-17,1
1770857379,2026-02-12 01:49,39.00,961.48,987.27,214,19.49,5.19,-17,1
1770857440,2026-02-12 01:50,39.18,961.48,987.27,214,19.49,5.25,-17,1
1770857501,2026-02-12 01:51,39.04,961.46,987.24,214,19.48,5.19,-18,1
1770857562,2026-02-12 01:52,39.07,961.46,987.24,214,19.47,5.20,-18,1
1770857623,2026-02-12 01:53,39.02,961.44,987.23,214,19.48,5.18,-18,1
1770857684,2026-02-12 01:54,39.02,961.46,987.24,214,19.48,5.18,-16,1
1770857746,2026-02-12 01:55,39.02,961.46,987.25,214,19.47,5.17,-17,1
1770857807,2026-02-12 01:56,39.05,961.42,987.20,214,19.47,5.19,-18,1
1770857869,2026-02-12 01:57,39.07,961.43,987.21,214,19.46,5.19,-20,1
1770857930,2026-02-12 01:58,39.03,961.40,987.18,214,19.47,5.18,-16,1
1770857992,2026-02-12 01:59,38.99,961.40,987.18,214,19.46,5.16,-19,1
1770858053,2026-02-12 02:00,39.03,961.40,987.18,214,19.46,5.17,-17,1
1770858113,2026-02-12 02:01,39.62,961.37,987.15,214,19.45,5.38,-18,1
1770858175,2026-02-12 02:02,39.06,961.36,987.15,214,19.46,5.18,-16,1
1770858236,2026-02-12 02:03,39.00,961.35,987.13,214,19.46,5.16,-17,1
1770858298,2026-02-12 02:04,38.98,961.30,987.08,214,19.46,5.15,-15,1
1770858360,2026-02-12 02:06,38.98,961.34,987.13,214,19.46,5.15,-14,1
1770858422,2026-02-12 02:07,39.01,961.31,987.09,214,19.46,5.17,-16,1
1770858484,2026-02-12 02:08,38.95,961.28,987.07,214,19.45,5.13,-18,1
1770858546,2026-02-12 02:09,39.01,961.26,987.05,214,19.45,5.16,-15,1
1770858607,2026-02-12 02:10,38.86,961.24,987.03,214,19.46,5.11,-17,1
1770858668,2026-02-12 02:11,38.85,961.26,987.04,214,19.45,5.10,-18,1
1770858729,2026-02-12 02:12,38.92,961.23,987.02,214,19.45,5.12,-24,1
1770858791,2026-02-12 02:13,38.94,961.21,987.00,214,19.45,5.13,-17,1
1770858853,2026-02-12 02:14,38.96,961.21,986.99,214,19.44,5.13,-17,1
1770858914,2026-02-12 02:15,38.94,961.19,986.97,214,19.44,5.12,-17,1
1770858975,2026-02-12 02:16,39.39,961.19,986.97,214,19.44,5.29,-18,1
1770859037,2026-02-12 02:17,38.93,961.13,986.91,214,19.44,5.11,-15,1
1770859099,2026-02-12 02:18,38.96,961.17,986.95,214,19.44,5.13,-16,1
1770859160,2026-02-12 02:19,38.95,961.14,986.92,214,19.44,5.12,-17,1
1770859221,2026-02-12 02:20,39.00,961.14,986.92,214,19.43,5.13,-17,1
1770859283,2026-02-12 02:21,38.94,961.15,986.93,214,19.43,5.11,-18,1
1770859344,2026-02-12 02:22,38.92,961.17,986.96,214,19.43,5.11,-17,1
1770859405,2026-02-12 02:23,38.95,961.15,986.93,214,19.43,5.11,-17,1
1770859466,2026-02-12 02:24,38.91,961.13,986.91,214,19.43,5.10,-18,1
1770859528,2026-02-12 02:25,38.90,961.12,986.90,214,19.43,5.10,-18,1
1770859589,2026-02-12 02:26,38.76,961.13,986.91,214,19.43,5.05,-16,1
1770859651,2026-02-12 02:27,38.88,961.12,986.90,214,19.42,5.08,-16,1
1770859712,2026-02-12 02:28,38.88,961.10,986.88,214,19.41,5.07,-15,1
1770859774,2026-02-12 02:29,38.89,961.11,986.89,214,19.42,5.08,-18,1
1770859835,2026-02-12 02:30,38.89,961.09,986.87,214,19.42,5.08,-17,1
1770859896,2026-02-12 02:31,38.95,961.06,986.85,214,19.41,5.10,-18,1
1770859957,2026-02-12 02:32,38.71,961.05,986.84,214,19.41,5.01,-17,1
1770860018,2026-02-12 02:33,38.82,961.06,986.85,214,19.40,5.04,-18,1
1770860080,2026-02-12 02:34,38.86,961.05,986.84,214,19.41,5.06,-17,1
1770860141,2026-02-12 02:35,38.89,961.05,986.83,214,19.41,5.08,-18,1
1770860203,2026-02-12 02:36,38.88,961.02,986.81,214,19.41,5.07,-17,1
1770860264,2026-02-12 02:37,38.95,961.00,986.78,214,19.41,5.10,-19,1
1770860325,2026-02-12 02:38,38.91,960.99,986.78,214,19.40,5.07,-18,1
1770860386,2026-02-12 02:39,38.88,961.01,986.80,214,19.41,5.07,-17,1
1770860448,2026-02-12 02:40,38.87,961.01,986.79,214,19.41,5.07,-17,1
1770860509,2026-02-12 02:41,38.88,961.01,986.79,214,19.42,5.08,-18,1
1770860571,2026-02-12 02:42,38.67,960.97,986.76,214,19.44,5.02,-18,1
1770860632,2026-02-12 02:43,38.72,960.93,986.71,214,19.47,5.07,-18,1
1770860693,2026-02-12 02:44,38.68,960.95,986.73,214,19.50,5.08,-18,1
1770860754,2026-02-12 02:45,38.76,960.92,986.71,214,19.56,5.16,-15,1
1770860815,2026-02-12 02:46,38.61,960.89,986.67,214,19.57,5.12,-15,1
1770860876,2026-02-12 02:47,38.57,960.88,986.66,214,19.61,5.14,-18,1
1770860938,2026-02-12 02:48,38.45,960.91,986.69,214,19.67,5.14,-17,1
1770861000,2026-02-12 02:50,38.24,960.88,986.66,214,19.72,5.11,-16,1
1770861061,2026-02-12 02:51,38.22,960.87,986.66,214,19.75,5.13,-18,1
1770861123,2026-02-12 02:52,38.15,960.84,986.63,214,19.78,5.13,-18,1
1770861184,2026-02-12 02:53,38.03,960.81,986.59,214,19.81,5.11,-17,1
1770861246,2026-02-12 02:54,37.92,960.82,986.60,214,19.84,5.10,-18,1
1770861308,2026-02-12 02:55,38.01,960.79,986.58,214,19.86,5.15,-16,1
1770861369,2026-02-12 02:56,38.15,960.73,986.51,214,19.89,5.23,-17,1
1770861431,2026-02-12 02:57,37.96,960.71,986.49,214,19.91,5.17,-17,1
1770861492,2026-02-12 02:58,37.90,960.72,986.50,214,19.94,5.18,-18,1
1770861554,2026-02-12 02:59,37.86,960.69,986.47,214,19.96,5.18,-18,1
1770861615,2026-02-12 03:00,37.86,960.69,986.47,214,19.97,5.19,-18,1
1770861676,2026-02-12 03:01,37.80,960.68,986.47,214,20.00,5.19,-19,1
1770861736,2026-02-12 03:02,37.73,960.68,986.47,214,20.01,5.18,-15,1
1770861798,2026-02-12 03:03,37.81,960.69,986.48,214,20.03,5.22,-15,1
1770861859,2026-02-12 03:04,37.80,960.71,986.49,214,20.06,5.25,-16,1
1770861920,2026-02-12 03:05,37.69,960.71,986.49,214,20.08,5.22,-17,1
1770861982,2026-02-12 03:06,37.67,960.71,986.49,214,20.08,5.21,-18,1
1770862043,2026-02-12 03:07,37.71,960.67,986.45,214,20.10,5.25,-16,1
1770862105,2026-02-12 03:08,37.66,960.68,986.47,214,20.11,5.24,-17,1
1770862166,2026-02-12 03:09,37.64,960.65,986.44,214,20.11,5.23,-18,1
1770862228,2026-02-12 03:10,37.67,960.62,986.41,214,20.12,5.25,-18,1
1770862290,2026-02-12 03:11,37.62,960.61,986.40,214,20.13,5.24,-17,1
1770862351,2026-02-12 03:12,37.61,960.62,986.40,214,20.14,5.25,-18,1
1770862413,2026-02-12 03:13,37.58,960.62,986.40,214,20.15,5.24,-18,1
1770862475,2026-02-12 03:14,37.56,960.56,986.34,214,20.15,5.23,-17,1
1770862536,2026-02-12 03:15,37.79,960.58,986.36,214,20.16,5.33,-17,1
1770862597,2026-02-12 03:16,37.59,960.59,986.38,214,20.16,5.26,-17,1
1770862659,2026-02-12 03:17,37.52,960.55,986.33,214,20.17,5.24,-17,1
1770862721,2026-02-12 03:18,37.44,960.55,986.33,214,20.17,5.21,-16,1
1770862782,2026-02-12 03:19,37.28,960.55,986.34,214,20.17,5.14,-16,1
1770862844,2026-02-12 03:20,37.48,960.53,986.32,214,20.16,5.21,-18,1
1770862906,2026-02-12 03:21,37.46,960.51,986.30,214,20.16,5.21,-14,1
1770862967,2026-02-12 03:22,37.40,960.51,986.29,214,20.15,5.17,-16,1
1770863029,2026-02-12 03:23,37.38,960.48,986.27,214,20.14,5.16,-18,1
1770863090,2026-02-12 03:24,37.36,960.51,986.30,214,20.15,5.16,-17,1
1770863151,2026-02-12 03:25,37.51,960.51,986.30,214,20.13,5.20,-17,1
1770863212,2026-02-12 03:26,37.33,960.51,986.29,214,20.14,5.14,-16,1
1770863274,2026-02-12 03:27,37.34,960.50,986.29,214,20.13,5.13,-16,1
1770863335,2026-02-12 03:28,37.38,960.49,986.27,214,20.13,5.15,-17,1
1770863396,2026-02-12 03:29,37.37,960.48,986.26,214,20.12,5.14,-17,1
1770863461,2026-02-12 03:31,37.28,960.45,986.23,214,20.12,5.10,-16,1
1770863524,2026-02-12 03:32,37.40,960.41,986.20,214,20.11,5.14,-17,1
1770863586,2026-02-12 03:33,37.25,960.45,986.23,214,20.12,5.09,-17,1
1770863647,2026-02-12 03:34,37.27,960.37,986.15,214,20.11,5.09,-16,1
1770863709,2026-02-12 03:35,37.24,960.38,986.16,214,20.10,5.07,-17,1
1770863770,2026-02-12 03:36,37.23,960.39,986.17,214,20.10,5.06,-14,1
1770863832,2026-02-12 03:37,37.21,960.36,986.14,214,20.10,5.05,-16,1
1770863893,2026-02-12 03:38,37.27,960.36,986.14,214,20.10,5.08,-16,1
1770863955,2026-02-12 03:39,37.22,960.37,986.15,214,20.09,5.05,-17,1
1770864015,2026-02-12 03:40,37.19,960.34,986.12,214,20.08,5.03,-18,1
1770864076,2026-02-12 03:41,37.19,960.36,986.15,214,20.07,5.02,-18,1
1770864137,2026-02-12 03:42,37.24,960.36,986.15,214,20.07,5.04,-15,1
1770864198,2026-02-12 03:43,37.24,960.38,986.16,214,20.07,5.04,-17,1
1770864259,2026-02-12 03:44,37.21,960.39,986.17,214,20.06,5.02,-18,1
1770864321,2026-02-12 03:45,37.18,960.39,986.17,214,20.06,5.01,-17,1
1770864382,2026-02-12 03:46,37.21,960.41,986.20,214,20.05,5.01,-19,1
1770864443,2026-02-12 03:47,37.16,960.41,986.19,214,20.05,4.99,-17,1
1770864505,2026-02-12 03:48,37.21,960.43,986.21,214,20.05,5.01,-16,1
1770864566,2026-02-12 03:49,37.34,960.41,986.19,214,20.04,5.05,-18,1
1770864626,2026-02-12 03:50,37.25,960.43,986.21,214,20.03,5.01,-18,1
1770864688,2026-02-12 03:51,37.23,960.42,986.21,214,20.02,4.99,-17,1
1770864750,2026-02-12 03:52,37.35,960.39,986.17,214,20.01,5.03,-17,1
1770864812,2026-02-12 03:53,37.39,960.40,986.18,214,20.01,5.05,-15,1
1770864873,2026-02-12 03:54,37.32,960.35,986.14,214,20.01,5.02,-17,1
1770864934,2026-02-12 03:55,37.32,960.37,986.16,214,20.00,5.01,-17,1
1770864996,2026-02-12 03:56,37.48,960.36,986.14,214,19.99,5.06,-16,1
1770865057,2026-02-12 03:57,37.50,960.34,986.13,214,19.98,5.06,-17,1
1770865118,2026-02-12 03:58,37.54,960.32,986.10,214,19.97,5.07,-17,1
1770865180,2026-02-12 03:59,37.44,960.32,986.10,214,19.96,5.02,-17,1
1770865241,2026-02-12 04:00,37.52,960.31,986.10,214,19.97,5.06,-17,1
1770865302,2026-02-12 04:01,37.58,960.30,986.08,214,19.97,5.08,-18,1
1770865364,2026-02-12 04:02,37.48,960.33,986.11,214,19.96,5.03,-16,1
1770865426,2026-02-12 04:03,37.49,960.34,986.12,214,19.95,5.03,-18,1
1770865487,2026-02-12 04:04,37.56,960.31,986.10,214,19.94,5.05,-19,1
1770865549,2026-02-12 04:05,37.67,960.29,986.08,214,19.94,5.09,-18,1
1770865610,2026-02-12 04:06,37.56,960.32,986.10,214,19.93,5.04,-17,1
1770865672,2026-02-12 04:07,37.30,960.29,986.07,214,19.92,4.93,-17,1
1770865736,2026-02-12 04:08,37.86,960.29,986.08,214,19.92,5.15,-17,1
1770865798,2026-02-12 04:09,37.26,960.32,986.10,214,19.92,4.91,-18,1
1770865860,2026-02-12 04:11,37.63,960.30,986.08,214,19.91,5.05,-17,1
1770865921,2026-02-12 04:12,37.44,960.26,986.04,214,19.91,4.98,-17,1
1770865983,2026-02-12 04:13,37.41,960.29,986.07,214,19.90,4.95,-18,1
1770866044,2026-02-12 04:14,37.59,960.28,986.06,214,19.90,5.02,-18,1
1770866105,2026-02-12 04:15,37.59,960.26,986.04,214,19.89,5.01,-17,1
1770866166,2026-02-12 04:16,37.56,960.27,986.05,214,19.88,4.99,-19,1
1770866228,2026-02-12 04:17,37.44,960.24,986.03,214,19.87,4.94,-16,1
1770866290,2026-02-12 04:18,37.62,960.27,986.06,214,19.87,5.01,-18,1
1770866351,2026-02-12 04:19,37.74,960.25,986.03,214,19.86,5.05,-17,1
1770866412,2026-02-12 04:20,37.64,960.26,986.04,214,19.86,5.01,-18,1
1770866473,2026-02-12 04:21,37.50,960.23,986.01,214,19.85,4.94,-17,1
1770866536,2026-02-12 04:22,37.54,960.23,986.01,214,19.85,4.96,-18,1
1770866597,2026-02-12 04:23,37.63,960.21,986.00,214,19.85,4.99,-16,1
1770866659,2026-02-12 04:24,37.55,960.22,986.01,214,19.84,4.96,-17,1
1770866720,2026-02-12 04:25,37.57,960.19,985.97,214,19.84,4.96,-16,1
1770866781,2026-02-12 04:26,37.65,960.16,985.94,214,19.83,4.98,-15,1
1770866843,2026-02-12 04:27,37.91,960.17,985.96,214,19.83,5.08,-16,1
1770866904,2026-02-12 04:28,37.67,960.16,985.95,214,19.83,4.99,-17,1
1770866965,2026-02-12 04:29,37.69,960.16,985.94,214,19.82,4.99,-18,1
1770867027,2026-02-12 04:30,37.71,960.16,985.94,214,19.82,5.00,-16,1
1770867088,2026-02-12 04:31,37.62,960.10,985.88,214,19.81,4.95,-16,1
1770867150,2026-02-12 04:32,37.67,960.11,985.90,214,19.80,4.97,-17,1
1770867212,2026-02-12 04:33,37.73,960.10,985.89,214,19.80,4.99,-18,1
1770867273,2026-02-12 04:34,37.73,960.09,985.87,214,19.80,4.99,-17,1
1770867334,2026-02-12 04:35,37.65,960.12,985.90,214,19.80,4.96,-18,1
1770867396,2026-02-12 04:36,37.66,960.14,985.92,214,19.80,4.96,-17,1
1770867457,2026-02-12 04:37,37.70,960.08,985.86,214,19.79,4.97,-18,1
1770867518,2026-02-12 04:38,37.69,960.11,985.90,214,19.79,4.96,-17,1
1770867580,2026-02-12 04:39,37.79,960.11,985.90,214,19.78,4.99,-17,1
1770867641,2026-02-12 04:40,37.69,960.12,985.90,214,19.78,4.95,-18,1
1770867702,2026-02-12 04:41,37.71,960.10,985.89,214,19.78,4.96,-17,1
1770867763,2026-02-12 04:42,38.12,960.10,985.89,214,19.77,5.11,-18,1
1770867824,2026-02-12 04:43,37.83,960.08,985.87,214,19.77,5.00,-17,1
1770867886,2026-02-12 04:44,37.81,960.09,985.87,214,19.76,4.98,-13,1
1770867948,2026-02-12 04:45,37.86,960.09,985.87,214,19.75,4.99,-17,1
1770868009,2026-02-12 04:46,37.84,960.06,985.84,214,19.75,4.98,-16,1
1770868071,2026-02-12 04:47,37.84,960.06,985.84,214,19.74,4.98,-18,1
1770868132,2026-02-12 04:48,37.82,960.08,985.86,214,19.75,4.98,-17,1
1770868193,2026-02-12 04:49,37.80,960.06,985.85,214,19.74,4.96,-19,1
1770868254,2026-02-12 04:50,37.85,960.11,985.89,214,19.74,4.98,-15,1
1770868316,2026-02-12 04:51,37.60,960.08,985.87,214,19.73,4.88,-17,1
1770868377,2026-02-12 04:52,37.83,960.10,985.89,214,19.73,4.96,-17,1
1770868439,2026-02-12 04:53,37.78,960.09,985.87,214,19.72,4.94,-18,1
1770868500,2026-02-12 04:55,37.81,960.08,985.86,214,19.72,4.95,-17,1
1770868561,2026-02-12 04:56,37.83,960.08,985.86,214,19.72,4.96,-17,1
1770868623,2026-02-12 04:57,37.82,960.06,985.84,214,19.72,4.95,-18,1
1770868685,2026-02-12 04:58,38.01,960.03,985.82,214,19.71,5.01,-14,1
1770868746,2026-02-12 04:59,37.94,960.04,985.83,214,19.70,4.98,-18,1
1770868808,2026-02-12 05:00,37.94,960.01,985.79,214,19.69,4.97,-17,1
1770868869,2026-02-12 05:01,37.92,960.01,985.79,214,19.70,4.97,-19,1
1770868931,2026-02-12 05:02,37.88,959.98,985.76,214,19.69,4.95,-15,1
1770868993,2026-02-12 05:03,37.94,959.99,985.78,214,19.69,4.97,-17,1
1770869054,2026-02-12 05:04,37.95,960.02,985.80,214,19.69,4.97,-18,1
1770869115,2026-02-12 05:05,37.91,960.00,985.79,214,19.68,4.95,-17,1
1770869176,2026-02-12 05:06,38.08,960.02,985.81,214,19.68,5.01,-18,1
1770869238,2026-02-12 05:07,38.08,960.00,985.79,214,19.67,5.00,-18,1
1770869299,2026-02-12 05:08,38.05,960.03,985.82,214,19.67,4.99,-17,1
1770869361,2026-02-12 05:09,38.13,960.04,985.82,214,19.66,5.02,-16,1
1770869422,2026-02-12 05:10,38.13,960.03,985.81,214,19.65,5.01,-17,1
1770869484,2026-02-12 05:11,38.08,960.04,985.82,214,19.65,4.99,-16,1
1770869545,2026-02-12 05:12,38.27,960.01,985.79,214,19.65,5.06,-15,1
1770869607,2026-02-12 05:13,38.01,960.02,985.80,214,19.65,4.96,-18,1
1770869668,2026-02-12 05:14,37.80,960.02,985.80,214,19.64,4.87,-16,1
1770869730,2026-02-12 05:15,38.06,959.99,985.77,214,19.62,4.95,-18,1
1770869792,2026-02-12 05:16,38.23,960.02,985.81,214,19.61,5.01,-17,1
1770869853,2026-02-12 05:17,38.17,960.00,985.78,214,19.61,4.99,-17,1
1770869915,2026-02-12 05:18,38.12,960.02,985.81,214,19.61,4.97,-17,1
1770869976,2026-02-12 05:19,38.32,960.02,985.80,214,19.60,5.03,-18,1
1770870037,2026-02-12 05:20,38.24,959.99,985.77,214,19.59,4.99,-17,1
1770870098,2026-02-12 05:21,38.27,959.98,985.76,214,19.59,5.00,-18,1
1770870160,2026-02-12 05:22,38.26,959.99,985.77,214,19.59,5.00,-18,1
1770870223,2026-02-12 05:23,38.26,959.98,985.77,214,19.58,4.99,-18,1
1770870285,2026-02-12 05:24,38.30,959.98,985.77,214,19.57,5.00,-16,1
1770870346,2026-02-12 05:25,38.27,959.94,985.72,214,19.57,4.99,-18,1
1770870407,2026-02-12 05:26,38.30,959.97,985.76,214,19.57,5.00,-17,1
1770870467,2026-02-12 05:27,38.34,959.94,985.72,214,19.56,5.01,-16,1
1770870528,2026-02-12 05:28,38.21,959.95,985.73,214,19.56,4.96,-17,1
1770870589,2026-02-12 05:29,37.96,959.95,985.73,214,19.56,4.86,-18,1
1770870651,2026-02-12 05:30,38.30,959.92,985.70,214,19.55,4.98,-17,1
1770870713,2026-02-12 05:31,38.36,959.91,985.69,214,19.55,5.00,-16,1
1770870774,2026-02-12 05:32,38.06,959.93,985.71,214,19.55,4.89,-14,1
1770870835,2026-02-12 05:33,38.22,959.91,985.70,214,19.54,4.94,-18,1
1770870897,2026-02-12 05:34,38.12,959.90,985.68,214,19.55,4.91,-16,1
1770870958,2026-02-12 05:35,38.21,959.88,985.67,214,19.54,4.94,-17,1
1770871022,2026-02-12 05:37,38.08,959.89,985.68,214,19.54,4.89,-18,1
1770871084,2026-02-12 05:38,38.13,959.87,985.66,214,19.54,4.91,-17,1
1770871146,2026-02-12 05:39,38.11,959.87,985.65,214,19.54,4.90,-18,1
1770871207,2026-02-12 05:40,38.24,959.86,985.65,214,19.53,4.94,-18,1
1770871268,2026-02-12 05:41,38.22,959.86,985.64,214,19.52,4.92,-16,1
1770871330,2026-02-12 05:42,38.22,959.82,985.61,214,19.52,4.92,-18,1
1770871391,2026-02-12 05:43,38.26,959.80,985.59,214,19.52,4.94,-17,1
1770871453,2026-02-12 05:44,38.15,959.78,985.56,214,19.51,4.89,-17,1
1770871514,2026-02-12 05:45,38.21,959.77,985.55,214,19.51,4.91,-17,1
1770871575,2026-02-12 05:46,38.15,959.67,985.46,214,19.51,4.89,-18,1
1770871637,2026-02-12 05:47,38.33,959.66,985.44,214,19.50,4.95,-18,1
1770871698,2026-02-12 05:48,38.17,959.65,985.43,214,19.50,4.89,-18,1
1770871760,2026-02-12 05:49,38.30,959.66,985.44,214,19.49,4.93,-14,1
1770871822,2026-02-12 05:50,38.43,959.64,985.42,214,19.49,4.98,-17,1
1770871883,2026-02-12 05:51,38.45,959.65,985.44,214,19.48,4.98,-17,1
1770871944,2026-02-12 05:52,38.46,959.66,985.44,214,19.48,4.98,-18,1
1770872006,2026-02-12 05:53,38.48,959.63,985.42,214,19.48,4.98,-17,1
1770872067,2026-02-12 05:54,38.49,959.67,985.45,214,19.48,4.99,-17,1
1770872128,2026-02-12 05:55,38.53,959.68,985.46,214,19.48,5.00,-16,1
1770872190,2026-02-12 05:56,38.34,959.70,985.48,214,19.47,4.93,-16,1
1770872254,2026-02-12 05:57,38.28,959.72,985.50,214,19.47,4.90,-19,1
1770872315,2026-02-12 05:58,38.36,959.70,985.49,214,19.47,4.93,-18,1
1770872376,2026-02-12 05:59,38.38,959.69,985.47,214,19.47,4.94,-16,1
1770872437,2026-02-12 06:00,38.48,959.70,985.48,214,19.46,4.97,-19,1
1770872499,2026-02-12 06:01,38.48,959.72,985.51,214,19.46,4.97,-16,1
1770872560,2026-02-12 06:02,38.53,959.74,985.52,214,19.46,4.99,-18,1
1770872622,2026-02-12 06:03,38.39,959.78,985.56,214,19.46,4.93,-15,1
1770872683,2026-02-12 06:04,38.61,959.76,985.54,214,19.46,5.02,-18,1
1770872745,2026-02-12 06:05,38.55,959.76,985.54,214,19.45,4.98,-17,1
1770872806,2026-02-12 06:06,38.54,959.76,985.54,214,19.45,4.98,-16,1
1770872868,2026-02-12 06:07,38.55,959.81,985.59,214,19.45,4.98,-17,1
1770872929,2026-02-12 06:08,38.51,959.82,985.60,214,19.44,4.96,-17,1
1770872991,2026-02-12 06:09,38.52,959.80,985.59,214,19.45,4.97,-16,1
1770873053,2026-02-12 06:10,38.55,959.79,985.57,214,19.45,4.98,-18,1
1770873115,2026-02-12 06:11,38.42,959.83,985.61,214,19.45,4.94,-16,1
1770873176,2026-02-12 06:12,38.59,959.80,985.58,214,19.44,4.99,-18,1
1770873238,2026-02-12 06:13,38.56,959.78,985.56,214,19.44,4.98,-17,1
1770873300,2026-02-12 06:15,38.56,959.78,985.57,214,19.44,4.98,-17,1
1770873362,2026-02-12 06:16,38.53,959.75,985.53,214,19.44,4.97,-18,1
1770873424,2026-02-12 06:17,38.37,959.72,985.51,214,19.43,4.90,-17,1
1770873485,2026-02-12 06:18,38.49,959.73,985.51,214,19.44,4.95,-18,1
1770873546,2026-02-12 06:19,38.56,959.73,985.52,214,19.44,4.98,-17,1
1770873607,2026-02-12 06:20,38.56,959.73,985.51,214,19.44,4.98,-17,1
1770873668,2026-02-12 06:21,38.57,959.69,985.48,214,19.42,4.96,-18,1
1770873729,2026-02-12 06:22,38.56,959.71,985.49,214,19.42,4.96,-15,1
1770873790,2026-02-12 06:23,38.53,959.71,985.49,214,19.42,4.95,-17,1
1770873851,2026-02-12 06:24,38.48,959.75,985.53,214,19.43,4.94,-17,1
1770873913,2026-02-12 06:25,38.49,959.73,985.52,214,19.43,4.95,-17,1
1770873974,2026-02-12 06:26,38.55,959.74,985.52,214,19.42,4.96,-18,1
1770874036,2026-02-12 06:27,38.57,959.73,985.52,214,19.42,4.96,-18,1
1770874098,2026-02-12 06:28,38.49,959.74,985.53,214,19.42,4.94,-17,1
1770874159,2026-02-12 06:29,38.56,959.70,985.49,214,19.41,4.95,-17,1
1770874222,2026-02-12 06:30,38.56,959.72,985.50,214,19.41,4.95,-17,1
1770874283,2026-02-12 06:31,38.59,959.67,985.46,214,19.41,4.96,-17,1
1770874344,2026-02-12 06:32,38.63,959.65,985.43,214,19.41,4.98,-18,1
1770874406,2026-02-12 06:33,38.60,959.67,985.46,214,19.41,4.97,-16,1
1770874470,2026-02-12 06:34,38.52,959.71,985.49,214,19.41,4.94,-16,1
1770874531,2026-02-12 06:35,38.43,959.68,985.47,214,19.41,4.90,-16,1
1770874595,2026-02-12 06:36,38.52,959.67,985.45,214,19.40,4.93,-17,1
1770874657,2026-02-12 06:37,38.63,959.72,985.51,214,19.40,4.97,-15,1
1770874719,2026-02-12 06:38,38.52,959.68,985.46,214,19.40,4.93,-17,1
1770874784,2026-02-12 06:39,38.55,959.71,985.50,214,19.40,4.94,-18,1
1770874845,2026-02-12 06:40,38.58,959.72,985.51,214,19.40,4.95,-18,1
1770874906,2026-02-12 06:41,38.41,959.68,985.46,214,19.40,4.89,-17,1
1770874968,2026-02-12 06:42,38.64,959.69,985.47,214,19.40,4.97,-18,1
1770875031,2026-02-12 06:43,38.64,959.69,985.47,214,19.39,4.96,-17,1
1770875094,2026-02-12 06:44,38.63,959.65,985.43,214,19.39,4.96,-23,1
1770875155,2026-02-12 06:45,38.66,959.65,985.43,214,19.39,4.97,-17,1
1770875216,2026-02-12 06:46,38.65,959.61,985.39,214,19.38,4.96,-18,1
1770875279,2026-02-12 06:47,38.58,959.63,985.41,214,19.39,4.94,-18,1
1770875341,2026-02-12 06:49,38.63,959.61,985.40,214,19.39,4.96,-16,1
1770875403,2026-02-12 06:50,38.62,959.62,985.40,214,19.39,4.96,-17,1
1770875465,2026-02-12 06:51,38.51,959.62,985.41,214,19.38,4.91,-17,1
1770875527,2026-02-12 06:52,38.61,959.65,985.43,214,19.38,4.94,-17,1
1770875589,2026-02-12 06:53,38.56,959.64,985.42,214,19.39,4.94,-17,1
1770875651,2026-02-12 06:54,38.61,959.67,985.46,214,19.38,4.94,-16,1
1770875712,2026-02-12 06:55,38.61,959.68,985.46,214,19.37,4.93,-17,1
1770875774,2026-02-12 06:56,38.55,959.69,985.47,214,19.37,4.91,-17,1
1770875835,2026-02-12 06:57,38.63,959.68,985.47,214,19.37,4.94,-14,1
1770875896,2026-02-12 06:58,38.62,959.68,985.47,214,19.37,4.94,-16,1
1770875958,2026-02-12 06:59,38.58,959.71,985.49,214,19.37,4.93,-18,1
1770876020,2026-02-12 07:00,38.63,959.72,985.51,214,19.37,4.94,-14,1
1770876081,2026-02-12 07:01,38.63,959.75,985.53,214,19.37,4.94,-17,1
1770876144,2026-02-12 07:02,38.78,959.74,985.52,214,19.36,4.99,-16,1
1770876206,2026-02-12 07:03,38.64,959.73,985.51,214,19.35,4.93,-19,1
1770876268,2026-02-12 07:04,38.60,959.72,985.51,214,19.35,4.92,-19,1
1770876330,2026-02-12 07:05,38.71,959.73,985.52,214,19.36,4.97,-18,1
1770876393,2026-02-12 07:06,38.65,959.75,985.53,214,19.35,4.93,-18,1
1770876455,2026-02-12 07:07,38.64,959.73,985.51,214,19.36,4.94,-17,1
1770876516,2026-02-12 07:08,38.64,959.73,985.51,214,19.35,4.93,-16,1
1770876578,2026-02-12 07:09,38.64,959.75,985.53,214,19.35,4.93,-17,1
1770876639,2026-02-12 07:10,38.18,959.71,985.50,214,19.35,4.76,-19,1
1770876701,2026-02-12 07:11,38.64,959.73,985.51,214,19.35,4.93,-18,1
1770876762,2026-02-12 07:12,38.58,959.72,985.51,214,19.34,4.90,-17,1
1770876824,2026-02-12 07:13,38.87,959.70,985.49,214,19.34,5.01,-17,1
1770876885,2026-02-12 07:14,38.50,959.68,985.47,214,19.34,4.87,-17,1
1770876946,2026-02-12 07:15,38.55,959.71,985.49,214,19.34,4.89,-18,1
1770877008,2026-02-12 07:16,38.61,959.75,985.53,214,19.33,4.90,-17,1
1770877070,2026-02-12 07:17,38.56,959.74,985.52,214,19.34,4.89,-17,1
1770877132,2026-02-12 07:18,38.59,959.71,985.49,214,19.33,4.89,-14,1
1770877194,2026-02-12 07:19,38.63,959.72,985.51,214,19.33,4.91,-16,1
1770877256,2026-02-12 07:20,38.60,959.74,985.53,214,19.33,4.90,-16,1
1770877317,2026-02-12 07:21,38.61,959.70,985.49,214,19.32,4.89,-16,1
1770877379,2026-02-12 07:22,38.52,959.72,985.50,214,19.32,4.86,-15,1
1770877441,2026-02-12 07:24,38.54,959.74,985.52,214,19.32,4.86,-17,1
1770877503,2026-02-12 07:25,38.61,959.74,985.53,214,19.32,4.89,-17,1
1770877564,2026-02-12 07:26,38.66,959.76,985.54,214,19.33,4.92,-17,1
1770877628,2026-02-12 07:27,38.59,959.72,985.50,214,19.33,4.89,-17,1
1770877690,2026-02-12 07:28,38.50,959.75,985.54,214,19.32,4.85,-17,1
1770877752,2026-02-12 07:29,38.53,959.74,985.52,214,19.32,4.86,-18,1
1770877813,2026-02-12 07:30,38.52,959.74,985.52,214,19.32,4.86,-16,1
1770877874,2026-02-12 07:31,38.47,959.72,985.50,214,19.32,4.84,-17,1
1770877936,2026-02-12 07:32,38.40,959.74,985.53,214,19.31,4.80,-17,1
1770877997,2026-02-12 07:33,38.57,959.74,985.52,214,19.31,4.87,-17,1
1770878060,2026-02-12 07:34,38.57,959.73,985.52,214,19.31,4.87,-17,1
1770878122,2026-02-12 07:35,38.65,959.74,985.52,214,19.31,4.90,-17,1
1770878184,2026-02-12 07:36,38.57,959.72,985.50,214,19.31,4.87,-19,1
1770878246,2026-02-12 07:37,38.57,959.74,985.52,214,19.30,4.86,-17,1
1770878308,2026-02-12 07:38,38.61,959.70,985.48,214,19.29,4.86,-17,1
1770878369,2026-02-12 07:39,38.55,959.70,985.48,214,19.31,4.86,-18,1
1770878432,2026-02-12 07:40,38.51,959.68,985.46,214,19.29,4.83,-18,1
1770878493,2026-02-12 07:41,38.47,959.72,985.50,214,19.30,4.82,-17,1
1770878555,2026-02-12 07:42,38.51,959.70,985.49,214,19.29,4.83,-16,1
1770878617,2026-02-12 07:43,38.46,959.72,985.50,214,19.29,4.81,-17,1
1770878679,2026-02-12 07:44,38.64,959.73,985.51,214,19.41,4.98,-16,1
1770878741,2026-02-12 07:45,38.59,959.75,985.54,214,19.48,5.03,-17,1
1770878803,2026-02-12 07:46,38.60,959.79,985.57,214,19.57,5.11,-17,1
1770878864,2026-02-12 07:47,38.61,959.82,985.60,214,19.58,5.12,-16,1
1770878926,2026-02-12 07:48,38.61,959.83,985.62,214,19.58,5.12,-15,1
1770878989,2026-02-12 07:49,38.54,959.87,985.65,214,19.61,5.12,-17,1
1770879050,2026-02-12 07:50,38.51,959.86,985.65,214,19.65,5.15,-17,1
1770879112,2026-02-12 07:51,38.50,959.83,985.62,214,19.65,5.14,-18,1
1770879173,2026-02-12 07:52,38.52,959.82,985.61,214,19.64,5.14,-15,1
1770879235,2026-02-12 07:53,38.51,959.85,985.63,214,19.62,5.12,-15,1
1770879297,2026-02-12 07:54,38.46,959.83,985.62,214,19.68,5.16,-18,1
1770879359,2026-02-12 07:55,38.49,959.85,985.63,214,19.68,5.17,-18,1
1770879421,2026-02-12 07:57,38.53,959.82,985.60,214,19.69,5.19,-17,1
1770879484,2026-02-12 07:58,38.56,959.82,985.60,214,19.72,5.23,-16,1
1770879548,2026-02-12 07:59,38.65,959.82,985.60,214,19.73,5.27,-15,1
1770879610,2026-02-12 08:00,38.77,959.84,985.63,214,19.75,5.33,-18,1
1770879671,2026-02-12 08:01,39.07,959.85,985.63,214,19.75,5.45,-17,1
1770879732,2026-02-12 08:02,39.17,959.84,985.63,214,19.78,5.51,-17,1
1770879795,2026-02-12 08:03,39.26,959.87,985.65,214,19.77,5.53,-17,1
1770879857,2026-02-12 08:04,39.46,959.88,985.67,214,19.79,5.62,-17,1
1770879918,2026-02-12 08:05,39.59,959.84,985.62,214,19.78,5.66,-17,1
1770879980,2026-02-12 08:06,39.62,959.81,985.59,214,19.81,5.70,-17,1
1770880041,2026-02-12 08:07,39.61,959.81,985.59,214,19.78,5.67,-16,1
1770880102,2026-02-12 08:08,39.76,959.81,985.60,214,19.73,5.68,-17,1
1770880164,2026-02-12 08:09,39.81,959.80,985.58,214,19.76,5.72,-14,1
1770880226,2026-02-12 08:10,39.53,959.80,985.58,214,19.77,5.63,-17,1
1770880288,2026-02-12 08:11,39.82,959.81,985.60,214,19.72,5.69,-17,1
1770880351,2026-02-12 08:12,39.80,959.83,985.61,214,19.66,5.63,-16,1
1770880413,2026-02-12 08:13,39.64,959.80,985.58,214,19.56,5.48,-15,1
1770880475,2026-02-12 08:14,39.55,959.78,985.57,214,19.60,5.49,-18,1
1770880537,2026-02-12 08:15,39.14,959.78,985.56,214,19.65,5.38,-17,1
1770880599,2026-02-12 08:16,39.40,959.79,985.57,214,19.69,5.51,-19,1
1770880661,2026-02-12 08:17,39.95,959.85,985.63,214,19.71,5.73,-17,1
1770880722,2026-02-12 08:18,39.61,959.79,985.58,214,19.62,5.53,-16,1
1770880784,2026-02-12 08:19,39.65,959.79,985.57,214,19.65,5.57,-17,1
1770880845,2026-02-12 08:20,39.50,959.80,985.58,214,19.72,5.58,-18,1
1770880906,2026-02-12 08:21,39.37,959.80,985.58,214,19.75,5.55,-16,1
1770880968,2026-02-12 08:22,39.29,959.81,985.59,214,19.76,5.53,-17,1
1770881030,2026-02-12 08:23,39.33,959.85,985.63,214,19.76,5.55,-17,1
1770881093,2026-02-12 08:24,39.18,959.84,985.62,214,19.76,5.49,-18,1
1770881154,2026-02-12 08:25,39.12,959.86,985.65,214,19.77,5.48,-18,1
1770881217,2026-02-12 08:26,39.12,959.89,985.68,214,19.79,5.50,-16,1
1770881279,2026-02-12 08:27,39.07,959.91,985.70,214,19.80,5.49,-18,1
1770881341,2026-02-12 08:29,39.01,959.90,985.69,214,19.82,5.49,-19,1
1770881403,2026-02-12 08:30,39.00,959.90,985.68,214,19.82,5.48,-18,1
1770881465,2026-02-12 08:31,38.96,959.85,985.64,214,19.81,5.46,-18,1
1770881527,2026-02-12 08:32,38.96,959.85,985.64,214,19.81,5.46,-17,1
1770881590,2026-02-12 08:33,38.98,959.86,985.65,214,19.82,5.48,-18,1
1770881651,2026-02-12 08:34,38.96,959.83,985.61,214,19.83,5.48,-17,1
1770881713,2026-02-12 08:35,38.94,959.85,985.63,214,19.81,5.45,-18,1
1770881775,2026-02-12 08:36,38.96,959.85,985.63,214,19.82,5.47,-17,1
1770881836,2026-02-12 08:37,38.94,959.83,985.61,214,19.82,5.46,-16,1
1770881897,2026-02-12 08:38,38.88,959.83,985.61,214,19.84,5.45,-19,1
1770881960,2026-02-12 08:39,38.91,959.81,985.59,214,19.81,5.44,-18,1
1770882021,2026-02-12 08:40,38.98,959.77,985.55,214,19.80,5.46,-19,1
1770882083,2026-02-12 08:41,38.65,959.78,985.56,214,19.85,5.38,-19,1
1770882145,2026-02-12 08:42,38.89,959.77,985.55,214,19.88,5.49,-19,1
1770882206,2026-02-12 08:43,39.02,959.76,985.54,214,19.91,5.57,-18,1
1770882268,2026-02-12 08:44,39.04,959.75,985.53,214,19.92,5.59,-16,1
1770882330,2026-02-12 08:45,39.11,959.72,985.50,214,19.92,5.61,-16,1
1770882392,2026-02-12 08:46,39.09,959.66,985.45,214,19.92,5.60,-16,1
1770882454,2026-02-12 08:47,39.11,959.61,985.40,214,19.93,5.62,-18,1
1770882515,2026-02-12 08:48,39.09,959.63,985.42,214,19.96,5.64,-16,1
1770882576,2026-02-12 08:49,39.17,959.60,985.39,214,19.99,5.70,-17,1
1770882638,2026-02-12 08:50,39.22,959.56,985.35,214,19.98,5.71,-16,1
1770882700,2026-02-12 08:51,39.28,959.57,985.35,214,19.98,5.73,-17,1
1770882762,2026-02-12 08:52,39.10,959.56,985.34,214,19.99,5.67,-18,1
1770882823,2026-02-12 08:53,39.02,959.54,985.32,214,19.94,5.60,-17,1
1770882884,2026-02-12 08:54,38.92,959.53,985.32,214,19.97,5.59,-18,1
1770882946,2026-02-12 08:55,38.97,959.48,985.26,214,19.94,5.58,-18,1
1770883008,2026-02-12 08:56,38.98,959.50,985.29,214,19.93,5.57,-19,1
1770883070,2026-02-12 08:57,38.96,959.51,985.29,214,19.91,5.55,-15,1
1770883132,2026-02-12 08:58,38.90,959.49,985.27,214,19.89,5.51,-15,1
1770883194,2026-02-12 08:59,38.95,959.45,985.23,214,19.85,5.49,-17,1
1770883256,2026-02-12 09:00,38.93,959.43,985.21,214,19.82,5.45,-20,1
1770883318,2026-02-12 09:01,39.11,959.41,985.19,214,19.79,5.50,-18,1
1770883381,2026-02-12 09:03,39.15,959.43,985.22,214,19.77,5.49,-17,1
1770883444,2026-02-12 09:04,39.14,959.44,985.23,214,19.75,5.47,-18,1
1770883505,2026-02-12 09:05,39.16,959.43,985.21,214,19.74,5.47,-17,1
1770883567,2026-02-12 09:06,39.27,959.48,985.26,214,19.74,5.51,-16,1
1770883629,2026-02-12 09:07,39.28,959.46,985.24,214,19.72,5.49,-20,1
1770883691,2026-02-12 09:08,39.11,959.49,985.27,214,19.72,5.43,-14,1
1770883752,2026-02-12 09:09,39.36,959.47,985.26,214,19.71,5.52,-18,1
1770883815,2026-02-12 09:10,39.41,959.48,985.26,214,19.71,5.53,-19,1
1770883876,2026-02-12 09:11,39.48,959.48,985.26,214,19.71,5.56,-18,1
1770883938,2026-02-12 09:12,39.12,959.49,985.28,214,19.69,5.41,-14,1
1770884000,2026-02-12 09:13,39.44,959.49,985.27,214,19.70,5.54,-17,1
1770884062,2026-02-12 09:14,39.47,959.45,985.23,214,19.69,5.54,-16,1
1770884125,2026-02-12 09:15,39.62,959.49,985.27,214,19.70,5.60,-15,1
1770884187,2026-02-12 09:16,39.33,959.48,985.27,214,19.68,5.48,-19,1
1770884248,2026-02-12 09:17,39.48,959.46,985.24,214,19.69,5.54,-19,1
1770884309,2026-02-12 09:18,39.37,959.45,985.23,214,19.69,5.50,-14,1
1770884370,2026-02-12 09:19,39.51,959.45,985.23,214,19.68,5.54,-16,1
1770884433,2026-02-12 09:20,39.51,959.42,985.21,214,19.69,5.55,-18,1
1770884495,2026-02-12 09:21,39.52,959.43,985.21,214,19.69,5.56,-16,1
1770884558,2026-02-12 09:22,39.55,959.43,985.21,214,19.68,5.56,-15,1
1770884620,2026-02-12 09:23,39.56,959.44,985.22,214,19.68,5.56,-17,1
1770884682,2026-02-12 09:24,39.45,959.41,985.20,214,19.68,5.52,-17,1
1770884744,2026-02-12 09:25,39.34,959.41,985.19,214,19.68,5.48,-18,1
1770884805,2026-02-12 09:26,39.43,959.42,985.20,214,19.67,5.51,-17,1
1770884867,2026-02-12 09:27,39.39,959.44,985.23,214,19.67,5.49,-17,1
1770884928,2026-02-12 09:28,39.52,959.43,985.22,214,19.67,5.54,-18,1
1770884990,2026-02-12 09:29,39.46,959.46,985.24,214,19.66,5.51,-17,1
1770885053,2026-02-12 09:30,39.50,959.43,985.21,214,19.66,5.52,-18,1
1770885116,2026-02-12 09:31,39.50,959.47,985.25,214,19.65,5.51,-18,1
1770885178,2026-02-12 09:32,39.42,959.49,985.27,214,19.65,5.48,-18,1
1770885239,2026-02-12 09:33,39.44,959.46,985.24,214,19.64,5.48,-16,1
1770885300,2026-02-12 09:35,39.42,959.49,985.27,214,19.65,5.48,-16,1
1770885362,2026-02-12 09:36,39.49,959.49,985.27,214,19.64,5.50,-15,1
1770885424,2026-02-12 09:37,39.55,959.50,985.28,214,19.65,5.53,-17,1
1770885486,2026-02-12 09:38,39.54,959.53,985.31,214,19.64,5.52,-18,1
1770885547,2026-02-12 09:39,39.66,959.52,985.30,214,19.66,5.58,-16,1
1770885608,2026-02-12 09:40,39.63,959.55,985.33,214,19.66,5.57,-16,1
1770885670,2026-02-12 09:41,39.56,959.58,985.36,214,19.67,5.55,-14,1
1770885732,2026-02-12 09:42,39.51,959.58,985.36,214,19.66,5.53,-18,1
1770885794,2026-02-12 09:43,39.53,959.64,985.42,214,19.66,5.53,-17,1
1770885856,2026-02-12 09:44,39.41,959.68,985.47,214,19.67,5.50,-18,1
1770885919,2026-02-12 09:45,39.50,959.68,985.46,214,19.67,5.53,-18,1
1770885981,2026-02-12 09:46,39.61,959.66,985.44,214,19.67,5.57,-17,1
1770886043,2026-02-12 09:47,39.51,959.66,985.44,214,19.67,5.53,-18,1
1770886104,2026-02-12 09:48,39.65,959.65,985.44,214,19.66,5.58,-17,1
1770886166,2026-02-12 09:49,39.63,959.67,985.46,214,19.66,5.57,-19,1
1770886229,2026-02-12 09:50,39.68,959.64,985.42,214,19.66,5.59,-18,1
1770886292,2026-02-12 09:51,39.65,959.66,985.44,214,19.65,5.57,-18,1
1770886353,2026-02-12 09:52,39.80,959.67,985.46,214,19.66,5.63,-18,1
1770886415,2026-02-12 09:53,39.69,959.71,985.49,214,19.67,5.60,-18,1
1770886479,2026-02-12 09:54,39.72,959.67,985.45,214,19.65,5.60,-16,1
1770886540,2026-02-12 09:55,39.84,959.65,985.44,214,19.65,5.64,-16,1
1770886601,2026-02-12 09:56,39.81,959.70,985.48,214,19.65,5.63,-16,1
1770886663,2026-02-12 09:57,40.07,959.65,985.44,214,19.64,5.71,-18,1
1770886725,2026-02-12 09:58,39.75,959.63,985.41,214,19.65,5.60,-18,1
1770886786,2026-02-12 09:59,39.78,959.62,985.40,214,19.64,5.61,-17,1
1770886848,2026-02-12 10:00,39.86,959.57,985.35,214,19.64,5.64,-16,1
1770886910,2026-02-12 10:01,39.86,959.61,985.39,214,19.65,5.65,-17,1
1770886972,2026-02-12 10:02,39.83,959.57,985.36,214,19.64,5.63,-18,1
1770887034,2026-02-12 10:03,39.77,959.55,985.33,214,19.63,5.59,-17,1
1770887097,2026-02-12 10:04,39.83,959.56,985.35,214,19.65,5.63,-16,1
1770887158,2026-02-12 10:05,39.79,959.58,985.36,214,19.65,5.62,-18,1
1770887220,2026-02-12 10:07,39.75,959.56,985.34,214,19.64,5.60,-18,1
1770887282,2026-02-12 10:08,39.98,959.55,985.33,214,19.64,5.68,-19,1
1770887344,2026-02-12 10:09,39.82,959.50,985.29,214,19.64,5.62,-17,1
1770887405,2026-02-12 10:10,40.75,959.56,985.34,214,19.73,6.03,-15,1
1770887467,2026-02-12 10:11,40.64,959.54,985.33,214,19.77,6.03,-20,1
1770887530,2026-02-12 10:12,40.27,959.57,985.35,214,19.82,5.94,-20,1
1770887593,2026-02-12 10:13,40.17,959.60,985.38,214,19.87,5.95,-17,1
1770887655,2026-02-12 10:14,40.29,959.62,985.40,214,19.88,6.00,-24,1
1770887716,2026-02-12 10:15,40.18,959.64,985.42,214,19.89,5.97,-18,1
1770887778,2026-02-12 10:16,40.20,959.62,985.40,214,19.91,6.00,-19,1
1770887840,2026-02-12 10:17,40.33,959.62,985.40,214,19.92,6.06,-17,1
1770887902,2026-02-12 10:18,40.97,959.58,985.36,214,19.89,6.26,-18,1
1770887964,2026-02-12 10:19,40.97,959.59,985.38,214,19.87,6.24,-14,1
1770888025,2026-02-12 10:20,41.21,959.60,985.38,214,19.84,6.30,-18,1
1770888088,2026-02-12 10:21,41.18,959.56,985.34,214,19.84,6.29,-19,1
1770888149,2026-02-12 10:22,41.37,959.57,985.36,214,19.84,6.35,-17,1
1770888210,2026-02-12 10:23,40.84,959.62,985.40,214,19.79,6.12,-18,1
1770888272,2026-02-12 10:24,41.26,959.61,985.39,214,19.80,6.28,-19,1
1770888334,2026-02-12 10:25,40.84,959.62,985.40,214,19.77,6.10,-18,1
1770888396,2026-02-12 10:26,40.68,959.62,985.40,214,19.76,6.04,-15,1
1770888457,2026-02-12 10:27,40.72,959.64,985.42,214,19.75,6.04,-22,1
1770888519,2026-02-12 10:28,40.62,959.64,985.42,214,19.74,6.00,-19,1
1770888580,2026-02-12 10:29,40.61,959.62,985.40,214,19.73,5.98,-17,1
1770888642,2026-02-12 10:30,40.71,959.58,985.36,214,19.75,6.04,-21,1
1770888704,2026-02-12 10:31,40.81,959.54,985.32,214,19.74,6.07,-19,1
1770888766,2026-02-12 10:32,40.46,959.56,985.34,214,19.72,5.92,-19,1
1770888828,2026-02-12 10:33,40.82,959.52,985.31,214,19.70,6.03,-23,1
1770888890,2026-02-12 10:34,40.70,959.52,985.30,214,19.70,5.99,-16,1
1770888952,2026-02-12 10:35,40.67,959.49,985.28,214,19.70,5.98,-17,1
1770889014,2026-02-12 10:36,40.65,959.48,985.27,214,19.69,5.96,-18,1
1770889076,2026-02-12 10:37,40.58,959.41,985.20,214,19.68,5.93,-19,1
1770889138,2026-02-12 10:38,40.63,959.41,985.19,214,19.68,5.95,-25,1
1770889199,2026-02-12 10:39,40.61,959.38,985.17,214,19.67,5.93,-18,1
1770889261,2026-02-12 10:41,40.72,959.44,985.22,214,19.67,5.97,-18,1
1770889323,2026-02-12 10:42,40.94,959.43,985.21,214,19.66,6.04,-18,1
1770889384,2026-02-12 10:43,40.64,959.44,985.22,214,19.65,5.93,-18,1
1770889445,2026-02-12 10:44,40.54,959.44,985.22,214,19.65,5.89,-17,1
1770889507,2026-02-12 10:45,40.48,959.42,985.20,214,19.64,5.86,-18,1
1770889568,2026-02-12 10:46,40.49,959.43,985.21,214,19.63,5.85,-17,1
1770889630,2026-02-12 10:47,40.42,959.41,985.19,214,19.63,5.83,-16,1
1770889692,2026-02-12 10:48,40.55,959.38,985.16,214,19.61,5.86,-19,1
1770889754,2026-02-12 10:49,40.41,959.37,985.15,214,19.61,5.81,-18,1
1770889815,2026-02-12 10:50,40.55,959.40,985.19,214,19.61,5.86,-18,1
1770889877,2026-02-12 10:51,40.41,959.38,985.17,214,19.60,5.80,-19,1
1770889938,2026-02-12 10:52,40.48,959.36,985.15,214,19.60,5.82,-19,1
1770890000,2026-02-12 10:53,40.44,959.38,985.17,214,19.59,5.80,-19,1
1770890062,2026-02-12 10:54,40.33,959.36,985.14,214,19.59,5.76,-16,1
1770890124,2026-02-12 10:55,40.51,959.29,985.07,214,19.59,5.82,-17,1
1770890187,2026-02-12 10:56,40.39,959.31,985.09,214,19.58,5.77,-18,1
1770890249,2026-02-12 10:57,40.42,959.30,985.08,214,19.58,5.78,-17,1
1770890314,2026-02-12 10:58,40.24,959.30,985.08,214,19.57,5.71,-16,1
1770890375,2026-02-12 10:59,40.32,959.33,985.11,214,19.57,5.74,-17,1
1770890438,2026-02-12 11:00,40.28,959.34,985.12,214,19.57,5.72,-17,1
1770890501,2026-02-12 11:01,40.28,959.29,985.07,214,19.57,5.72,-14,1
1770890563,2026-02-12 11:02,40.24,959.27,985.06,214,19.56,5.70,-20,1
1770890624,2026-02-12 11:03,40.32,959.29,985.07,214,19.56,5.73,-18,1
1770890686,2026-02-12 11:04,40.15,959.28,985.06,214,19.54,5.65,-21,1
1770890747,2026-02-12 11:05,40.24,959.29,985.08,214,19.55,5.69,-17,1
1770890809,2026-02-12 11:06,40.25,959.26,985.04,214,19.54,5.69,-16,1
1770890871,2026-02-12 11:07,40.11,959.27,985.06,214,19.54,5.64,-17,1
1770890934,2026-02-12 11:08,40.14,959.28,985.06,214,19.53,5.64,-16,1
1770890997,2026-02-12 11:09,40.08,959.28,985.06,214,19.52,5.61,-24,1
1770891060,2026-02-12 11:11,40.17,959.25,985.03,214,19.53,5.65,-18,1
1770891126,2026-02-12 11:12,40.07,959.25,985.03,214,19.53,5.61,-18,1
1770891188,2026-02-12 11:13,39.99,959.23,985.01,214,19.52,5.58,-18,1
1770891252,2026-02-12 11:14,40.07,959.25,985.03,214,19.52,5.60,-19,1
1770891313,2026-02-12 11:15,40.01,959.23,985.02,214,19.52,5.58,-17,1
1770891374,2026-02-12 11:16,39.91,959.22,985.00,214,19.52,5.54,-16,1
1770891436,2026-02-12 11:17,40.04,959.19,984.97,214,19.51,5.58,-21,1
1770891497,2026-02-12 11:18,39.91,959.13,984.92,214,19.51,5.54,-19,1
1770891558,2026-02-12 11:19,39.95,959.14,984.92,214,19.49,5.53,-18,1
1770891619,2026-02-12 11:20,39.95,959.14,984.92,214,19.49,5.53,-17,1
1770891681,2026-02-12 11:21,39.83,959.16,984.94,214,19.50,5.50,-18,1
1770891743,2026-02-12 11:22,39.89,959.16,984.94,214,19.49,5.51,-17,1
1770891806,2026-02-12 11:23,39.74,959.12,984.90,214,19.49,5.46,-15,1
1770891869,2026-02-12 11:24,39.92,959.09,984.87,214,19.49,5.52,-18,1
1770891931,2026-02-12 11:25,39.93,959.05,984.84,214,19.48,5.52,-17,1
1770891992,2026-02-12 11:26,39.89,959.02,984.80,214,19.48,5.50,-17,1
1770892055,2026-02-12 11:27,39.84,959.00,984.79,214,19.47,5.47,-18,1
1770892116,2026-02-12 11:28,39.82,959.00,984.78,214,19.48,5.48,-18,1
1770892178,2026-02-12 11:29,39.77,958.97,984.76,214,19.47,5.45,-16,1
1770892242,2026-02-12 11:30,39.78,958.98,984.76,214,19.47,5.46,-17,1
1770892305,2026-02-12 11:31,39.86,958.98,984.76,214,19.47,5.48,-16,1
1770892368,2026-02-12 11:32,39.75,958.98,984.77,214,19.46,5.43,-16,1
1770892430,2026-02-12 11:33,39.76,959.00,984.78,214,19.46,5.44,-17,1
1770892493,2026-02-12 11:34,39.66,958.96,984.75,214,19.46,5.40,-16,1
1770892556,2026-02-12 11:35,39.78,958.99,984.77,214,19.45,5.44,-17,1
1770892618,2026-02-12 11:36,39.79,959.00,984.78,214,19.44,5.43,-16,1
1770892681,2026-02-12 11:38,39.71,958.98,984.76,214,19.45,5.41,-15,1
1770892743,2026-02-12 11:39,39.80,958.94,984.72,214,19.44,5.44,-17,1
1770892806,2026-02-12 11:40,39.74,958.90,984.69,214,19.44,5.41,-17,1
1770892868,2026-02-12 11:41,39.79,958.92,984.70,214,19.44,5.43,-18,1
1770892930,2026-02-12 11:42,39.64,958.89,984.67,214,19.44,5.38,-18,1
1770892992,2026-02-12 11:43,39.66,958.91,984.69,214,19.43,5.38,-18,1
1770893053,2026-02-12 11:44,39.56,958.90,984.69,214,19.43,5.34,-17,1
1770893114,2026-02-12 11:45,39.55,958.93,984.71,214,19.43,5.34,-18,1
1770893175,2026-02-12 11:46,39.56,958.94,984.72,214,19.43,5.34,-16,1
1770893238,2026-02-12 11:47,39.56,958.92,984.70,214,19.43,5.34,-18,1
1770893300,2026-02-12 11:48,39.55,958.89,984.67,214,19.42,5.33,-16,1
1770893362,2026-02-12 11:49,39.53,958.91,984.69,214,19.43,5.33,-17,1
1770893424,2026-02-12 11:50,39.58,958.92,984.71,214,19.43,5.35,-17,1
1770893487,2026-02-12 11:51,39.58,958.88,984.67,214,19.43,5.35,-17,1
1770893549,2026-02-12 11:52,39.52,958.90,984.69,214,19.42,5.32,-16,1
1770893611,2026-02-12 11:53,39.51,958.89,984.68,214,19.42,5.31,-19,1
1770893675,2026-02-12 11:54,39.51,958.88,984.66,214,19.42,5.31,-17,1
1770893737,2026-02-12 11:55,39.49,958.90,984.68,214,19.41,5.29,-18,1
1770893799,2026-02-12 11:56,39.48,958.85,984.64,214,19.41,5.29,-17,1
1770893862,2026-02-12 11:57,39.51,958.85,984.64,214,19.41,5.30,-16,1
1770893924,2026-02-12 11:58,39.44,958.87,984.65,214,19.42,5.29,-18,1
1770893986,2026-02-12 11:59,39.51,958.88,984.67,214,19.41,5.30,-17,1
1770894048,2026-02-12 12:00,39.45,958.88,984.66,214,19.41,5.28,-16,1
1770894110,2026-02-12 12:01,39.47,958.82,984.61,214,19.40,5.28,-18,1
1770894171,2026-02-12 12:02,39.45,958.78,984.56,214,19.40,5.27,-18,1
1770894234,2026-02-12 12:03,39.43,958.83,984.62,214,19.41,5.27,-16,1
1770894298,2026-02-12 12:04,39.42,958.87,984.65,214,19.40,5.26,-17,1
1770894360,2026-02-12 12:06,39.47,958.82,984.61,214,19.41,5.29,-13,1
1770894423,2026-02-12 12:07,39.72,958.80,984.59,214,19.40,5.37,-17,1
1770894484,2026-02-12 12:08,39.41,958.77,984.56,214,19.40,5.26,-18,1
1770894546,2026-02-12 12:09,39.43,958.78,984.56,214,19.38,5.25,-15,1
1770894608,2026-02-12 12:10,39.41,958.75,984.53,214,19.39,5.25,-16,1
1770894671,2026-02-12 12:11,39.42,958.76,984.54,214,19.39,5.25,-18,1
1770894736,2026-02-12 12:12,39.37,958.76,984.54,214,19.39,5.23,-16,1
1770894799,2026-02-12 12:13,39.37,958.80,984.58,214,19.40,5.24,-18,1
1770894860,2026-02-12 12:14,39.42,958.77,984.55,214,19.39,5.25,-18,1
1770894923,2026-02-12 12:15,39.40,958.76,984.54,214,19.37,5.22,-17,1
1770894986,2026-02-12 12:16,39.46,958.78,984.57,214,19.37,5.25,-18,1
1770895048,2026-02-12 12:17,39.41,958.76,984.55,214,19.38,5.24,-21,1
1770895109,2026-02-12 12:18,39.42,958.76,984.54,214,19.37,5.23,-17,1
1770895171,2026-02-12 12:19,39.42,958.75,984.54,214,19.37,5.23,-18,1
1770895233,2026-02-12 12:20,39.45,958.74,984.53,214,19.37,5.24,-19,1
1770895297,2026-02-12 12:21,39.36,958.74,984.53,214,19.38,5.22,-17,1
1770895358,2026-02-12 12:22,39.34,958.73,984.51,214,19.38,5.21,-18,1
1770895421,2026-02-12 12:23,39.51,958.73,984.51,214,19.37,5.27,-19,1
1770895482,2026-02-12 12:24,39.36,958.72,984.50,214,19.37,5.21,-18,1
1770895545,2026-02-12 12:25,39.34,958.72,984.50,214,19.36,5.20,-16,1
1770895607,2026-02-12 12:26,39.30,958.70,984.49,214,19.36,5.18,-17,1
1770895670,2026-02-12 12:27,39.32,958.68,984.46,214,19.36,5.19,-18,1
1770895732,2026-02-12 12:28,39.28,958.65,984.44,214,19.36,5.17,-18,1
1770895794,2026-02-12 12:29,39.28,958.68,984.47,214,19.36,5.17,-17,1
1770895856,2026-02-12 12:30,38.91,958.64,984.42,214,19.36,5.04,-17,1
1770895919,2026-02-12 12:31,39.27,958.63,984.42,214,19.36,5.17,-17,1
1770895982,2026-02-12 12:33,39.28,958.63,984.42,214,19.36,5.17,-16,1
1770896044,2026-02-12 12:34,39.31,958.65,984.44,214,19.35,5.18,-16,1
1770896106,2026-02-12 12:35,39.46,958.62,984.41,214,19.35,5.23,-18,1
1770896167,2026-02-12 12:36,39.45,958.61,984.39,214,19.35,5.23,-16,1
1770896229,2026-02-12 12:37,39.65,958.63,984.42,214,19.34,5.29,-17,1
1770896291,2026-02-12 12:38,39.29,958.63,984.41,214,19.34,5.16,-15,1
1770896354,2026-02-12 12:39,39.27,958.60,984.38,214,19.34,5.15,-18,1
1770896415,2026-02-12 12:40,39.27,958.60,984.39,214,19.34,5.15,-17,1
1770896477,2026-02-12 12:41,39.10,958.66,984.44,214,19.34,5.09,-18,1
1770896539,2026-02-12 12:42,39.27,958.63,984.42,214,19.34,5.15,-17,1
1770896601,2026-02-12 12:43,39.33,958.64,984.43,214,19.33,5.16,-18,1
1770896663,2026-02-12 12:44,39.21,958.67,984.45,214,19.34,5.13,-17,1
1770896788,2026-02-12 12:46,39.27,958.65,984.44,214,19.33,5.14,-18,1
1770896850,2026-02-12 12:47,39.15,958.65,984.43,214,19.32,5.09,-18,1
1770896912,2026-02-12 12:48,39.04,958.65,984.43,214,19.33,5.06,-15,1
1770896974,2026-02-12 12:49,39.23,958.66,984.45,214,19.33,5.13,-17,1
1770897036,2026-02-12 12:50,39.27,958.67,984.46,214,19.32,5.14,-18,1
1770897098,2026-02-12 12:51,39.42,958.66,984.45,214,19.32,5.19,-18,1
1770897160,2026-02-12 12:52,39.24,958.67,984.45,214,19.32,5.12,-19,1
1770897222,2026-02-12 12:53,39.19,958.62,984.41,214,19.31,5.09,-16,1
1770897285,2026-02-12 12:54,39.21,958.63,984.42,214,19.32,5.11,-17,1
1770897350,2026-02-12 12:55,39.21,958.66,984.44,214,19.32,5.11,-16,1
1770897413,2026-02-12 12:56,39.38,958.64,984.42,214,19.31,5.17,-16,1
1770897475,2026-02-12 12:57,39.16,958.62,984.41,214,19.32,5.10,-15,1
1770897538,2026-02-12 12:58,39.18,958.60,984.38,214,19.31,5.09,-17,1
1770897600,2026-02-12 13:00,39.15,958.60,984.38,214,19.31,5.08,-18,1
1770897661,2026-02-12 13:01,39.18,958.60,984.38,214,19.32,5.10,-17,1
1770897723,2026-02-12 13:02,39.15,958.58,984.37,214,19.32,5.09,-18,1
1770897785,2026-02-12 13:03,39.16,958.56,984.34,214,19.31,5.09,-17,1
1770897847,2026-02-12 13:04,38.95,958.57,984.35,214,19.31,5.01,-16,1
1770897910,2026-02-12 13:05,39.13,958.56,984.35,214,19.31,5.07,-15,1
1770897972,2026-02-12 13:06,39.09,958.56,984.34,214,19.31,5.06,-17,1
1770898098,2026-02-12 13:08,39.11,958.48,984.27,214,19.31,5.07,-17,1
1770898161,2026-02-12 13:09,39.10,958.46,984.25,214,19.31,5.06,-17,1
1770898224,2026-02-12 13:10,39.08,958.46,984.24,214,19.31,5.05,-17,1
1770898285,2026-02-12 13:11,39.04,958.47,984.25,214,19.30,5.03,-16,1
1770898349,2026-02-12 13:12,39.08,958.45,984.24,214,19.31,5.05,-18,1
1770898413,2026-02-12 13:13,39.09,958.45,984.23,214,19.31,5.06,-17,1
1770898474,2026-02-12 13:14,39.09,958.45,984.24,214,19.31,5.06,-16,1
1770898537,2026-02-12 13:15,39.08,958.47,984.25,214,19.31,5.05,-18,1
1770898599,2026-02-12 13:16,39.22,958.44,984.22,214,19.31,5.11,-18,1
1770898664,2026-02-12 13:17,39.09,958.49,984.27,214,19.31,5.06,-18,1
1770898725,2026-02-12 13:18,39.10,958.49,984.27,214,19.31,5.06,-19,1
1770898849,2026-02-12 13:20,39.07,958.51,984.30,214,19.30,5.04,-17,1
1770898910,2026-02-12 13:21,39.10,958.51,984.29,214,19.31,5.06,-18,1
1770898972,2026-02-12 13:22,39.27,958.52,984.30,214,19.31,5.13,-18,1
1770899036,2026-02-12 13:23,39.21,958.49,984.27,214,19.32,5.11,-18,1
1770899099,2026-02-12 13:24,39.04,958.46,984.25,214,19.31,5.04,-23,1
1770899162,2026-02-12 13:26,39.13,958.44,984.23,214,19.32,5.08,-18,1
1770899226,2026-02-12 13:27,39.01,958.45,984.23,214,19.32,5.04,-21,1
1770899289,2026-02-12 13:28,38.97,958.48,984.26,214,19.32,5.02,-17,1
1770899351,2026-02-12 13:29,38.97,958.47,984.25,214,19.32,5.02,-17,1
1770899414,2026-02-12 13:30,38.98,958.46,984.25,214,19.32,5.03,-14,1
1770899476,2026-02-12 13:31,38.88,958.48,984.26,214,19.33,5.00,-18,1
1770899537,2026-02-12 13:32,39.01,958.45,984.23,214,19.31,5.03,-17,1
1770899598,2026-02-12 13:33,38.94,958.45,984.23,214,19.31,5.00,-17,1
1770899723,2026-02-12 13:35,38.99,958.51,984.30,214,19.32,5.03,-17,1
1770899785,2026-02-12 13:36,39.02,958.52,984.31,214,19.35,5.07,-17,1
1770899847,2026-02-12 13:37,39.25,958.55,984.33,214,19.41,5.21,-17,1
1770899910,2026-02-12 13:38,39.11,958.56,984.34,214,19.51,5.24,-16,1
1770899972,2026-02-12 13:39,39.77,958.54,984.32,214,19.57,5.54,-18,1
1770900034,2026-02-12 13:40,41.59,958.54,984.32,214,19.63,6.24,-16,1
1770900095,2026-02-12 13:41,42.14,958.55,984.33,214,19.67,6.47,-16,1
1770900157,2026-02-12 13:42,42.54,958.55,984.33,214,19.69,6.62,-18,1
1770900218,2026-02-12 13:43,43.22,958.53,984.32,214,19.72,6.88,-18,1
1770900279,2026-02-12 13:44,43.29,958.56,984.34,214,19.75,6.93,-17,1
1770900341,2026-02-12 13:45,43.60,958.57,984.35,214,19.76,7.04,-16,1
1770900403,2026-02-12 13:46,43.75,958.57,984.36,214,19.79,7.12,-17,1
1770900465,2026-02-12 13:47,43.85,958.58,984.36,214,19.81,7.17,-17,1
1770900526,2026-02-12 13:48,43.95,958.59,984.38,214,19.83,7.22,-18,1
1770900588,2026-02-12 13:49,43.99,958.57,984.35,214,19.84,7.25,-18,1
1770900649,2026-02-12 13:50,43.96,958.59,984.37,214,19.85,7.25,-17,1
1770900712,2026-02-12 13:51,43.38,958.55,984.33,214,19.78,6.99,-17,1
1770900774,2026-02-12 13:52,43.13,958.53,984.32,214,19.77,6.90,-15,1
1770900836,2026-02-12 13:53,43.21,958.52,984.30,214,19.72,6.88,-17,1
1770900898,2026-02-12 13:54,43.49,958.55,984.33,214,19.68,6.94,-17,1
1770900961,2026-02-12 13:56,43.58,958.54,984.32,214,19.66,6.95,-17,1
1770901023,2026-02-12 13:57,43.52,958.56,984.34,214,19.65,6.92,-18,1
1770901085,2026-02-12 13:58,43.70,958.55,984.33,214,19.63,6.96,-17,1
1770901147,2026-02-12 13:59,43.53,958.60,984.38,214,19.63,6.90,-17,1
1770901208,2026-02-12 14:00,43.68,958.59,984.38,214,19.62,6.94,-15,1
1770901270,2026-02-12 14:01,43.44,958.61,984.39,214,19.62,6.86,-17,1
1770901331,2026-02-12 14:02,43.86,958.61,984.39,214,19.62,7.01,-17,1
1770901394,2026-02-12 14:03,44.20,958.61,984.39,214,19.72,7.21,-14,1
1770901456,2026-02-12 14:04,44.13,958.56,984.34,214,19.76,7.22,-16,1
1770901517,2026-02-12 14:05,43.94,958.62,984.41,214,19.81,7.20,-16,1
1770901579,2026-02-12 14:06,44.44,958.61,984.39,214,19.82,7.38,-16,1
1770901640,2026-02-12 14:07,44.88,958.62,984.40,214,19.86,7.56,-18,1
1770901701,2026-02-12 14:08,44.97,958.60,984.38,214,19.88,7.61,-16,1
1770901763,2026-02-12 14:09,44.38,958.64,984.42,214,19.83,7.37,-17,1
1770901826,2026-02-12 14:10,44.69,958.61,984.40,214,19.78,7.42,-17,1
1770901887,2026-02-12 14:11,44.59,958.60,984.38,214,19.75,7.36,-14,1
1770901950,2026-02-12 14:12,44.31,958.62,984.40,214,19.73,7.25,-17,1
1770902012,2026-02-12 14:13,44.54,958.61,984.39,214,19.71,7.31,-18,1
1770902073,2026-02-12 14:14,44.53,958.65,984.43,214,19.70,7.30,-18,1
1770902135,2026-02-12 14:15,43.91,958.64,984.42,214,19.67,7.07,-16,1
1770902198,2026-02-12 14:16,44.22,958.67,984.45,214,19.73,7.22,-18,1
1770902261,2026-02-12 14:17,44.84,958.66,984.44,214,19.77,7.46,-17,1
1770902324,2026-02-12 14:18,44.77,958.67,984.45,214,19.74,7.41,-18,1
1770902386,2026-02-12 14:19,44.75,958.66,984.45,214,19.74,7.41,-17,1
1770902447,2026-02-12 14:20,44.58,958.66,984.44,214,19.74,7.35,-17,1
1770902509,2026-02-12 14:21,44.41,958.65,984.43,214,19.73,7.28,-18,1
1770902570,2026-02-12 14:22,44.15,958.64,984.42,214,19.73,7.20,-18,1
1770902632,2026-02-12 14:23,44.18,958.66,984.44,214,19.73,7.21,-18,1
1770902694,2026-02-12 14:24,43.91,958.65,984.43,214,19.74,7.13,-18,1
1770902755,2026-02-12 14:25,43.62,958.68,984.47,214,19.75,7.04,-18,1
1770902817,2026-02-12 14:26,44.06,958.68,984.46,214,19.74,7.18,-18,1
1770902879,2026-02-12 14:27,43.64,958.65,984.43,214,19.74,7.04,-18,1
1770902940,2026-02-12 14:29,43.46,958.64,984.42,214,19.74,6.98,-18,1
1770903003,2026-02-12 14:30,43.51,958.64,984.42,214,19.74,7.00,-17,1
1770903065,2026-02-12 14:31,43.32,958.68,984.46,214,19.74,6.93,-17,1
1770903127,2026-02-12 14:32,43.23,958.66,984.44,214,19.74,6.90,-17,1
1770903188,2026-02-12 14:33,43.21,958.66,984.45,214,19.73,6.88,-19,1
1770903250,2026-02-12 14:34,43.13,958.66,984.45,214,19.73,6.86,-18,1
1770903312,2026-02-12 14:35,43.02,958.65,984.44,214,19.73,6.82,-17,1
1770903374,2026-02-12 14:36,42.85,958.69,984.48,214,19.74,6.77,-14,1
1770903436,2026-02-12 14:37,42.92,958.67,984.46,214,19.74,6.80,-17,1
1770903497,2026-02-12 14:38,42.81,958.70,984.48,214,19.74,6.76,-18,1
1770903558,2026-02-12 14:39,42.62,958.72,984.50,214,19.74,6.70,-18,1
1770903620,2026-02-12 14:40,42.63,958.74,984.52,214,19.74,6.70,-18,1
1770903683,2026-02-12 14:41,42.61,958.72,984.50,214,19.75,6.70,-17,1
1770903744,2026-02-12 14:42,42.58,958.71,984.49,214,19.74,6.68,-18,1
1770903806,2026-02-12 14:43,42.51,958.69,984.48,214,19.74,6.66,-14,1
1770903868,2026-02-12 14:44,42.43,958.71,984.49,214,19.74,6.63,-18,1
1770903929,2026-02-12 14:45,42.24,958.72,984.50,214,19.74,6.57,-17,1
1770903990,2026-02-12 14:46,42.29,958.71,984.49,214,19.74,6.58,-18,1
1770904051,2026-02-12 14:47,42.37,958.74,984.52,214,19.75,6.62,-17,1
1770904114,2026-02-12 14:48,42.43,958.73,984.51,214,19.75,6.64,-15,1
1770904175,2026-02-12 14:49,42.42,958.73,984.52,214,19.75,6.63,-18,1
1770904237,2026-02-12 14:50,42.45,958.76,984.54,214,19.75,6.65,-18,1
1770904301,2026-02-12 14:51,42.47,958.74,984.53,214,19.74,6.64,-18,1
1770904362,2026-02-12 14:52,42.53,958.75,984.53,214,19.74,6.67,-18,1
1770904425,2026-02-12 14:53,42.56,958.75,984.53,214,19.74,6.67,-16,1
1770904489,2026-02-12 14:54,42.67,958.74,984.52,214,19.76,6.73,-15,1
1770904550,2026-02-12 14:55,42.68,958.73,984.51,214,19.75,6.72,-18,1
1770904612,2026-02-12 14:56,42.56,958.68,984.47,214,19.75,6.68,-19,1
1770904673,2026-02-12 14:57,42.57,958.72,984.50,214,19.75,6.69,-18,1
1770904735,2026-02-12 14:58,42.56,958.73,984.52,214,19.76,6.69,-19,1
1770904797,2026-02-12 14:59,42.57,958.73,984.51,214,19.75,6.69,-17,1
1770904859,2026-02-12 15:00,42.54,958.73,984.52,214,19.76,6.68,-17,1
1770904920,2026-02-12 15:02,42.57,958.71,984.49,214,19.76,6.70,-17,1
1770904981,2026-02-12 15:03,42.76,958.72,984.50,214,19.76,6.76,-17,1
1770905042,2026-02-12 15:04,42.59,958.70,984.48,214,19.76,6.70,-18,1
1770905104,2026-02-12 15:05,42.56,958.72,984.51,214,19.76,6.69,-16,1
1770905166,2026-02-12 15:06,42.65,958.66,984.44,214,19.76,6.72,-17,1
1770905227,2026-02-12 15:07,42.70,958.67,984.46,214,19.77,6.75,-18,1
1770905289,2026-02-12 15:08,42.68,958.62,984.40,214,19.77,6.74,-18,1
1770905351,2026-02-12 15:09,42.68,958.60,984.39,214,19.77,6.74,-17,1
1770905414,2026-02-12 15:10,42.79,958.60,984.38,214,19.77,6.78,-17,1
1770905476,2026-02-12 15:11,42.69,958.59,984.37,214,19.77,6.75,-17,1
1770905538,2026-02-12 15:12,42.54,958.62,984.40,214,19.77,6.69,-18,1
1770905601,2026-02-12 15:13,42.60,958.64,984.42,214,19.77,6.72,-18,1
1770905664,2026-02-12 15:14,42.47,958.64,984.43,214,19.83,6.72,-18,1
1770905725,2026-02-12 15:15,42.33,958.66,984.45,214,19.90,6.74,-17,1
1770905788,2026-02-12 15:16,42.21,958.70,984.48,214,19.93,6.72,-17,1
1770905850,2026-02-12 15:17,42.13,958.72,984.50,214,19.96,6.73,-17,1
1770905912,2026-02-12 15:18,42.12,958.65,984.44,214,19.92,6.69,-15,1
1770905973,2026-02-12 15:19,42.05,958.68,984.46,214,19.98,6.72,-16,1
1770906034,2026-02-12 15:20,41.98,958.69,984.48,214,19.97,6.68,-17,1
1770906096,2026-02-12 15:21,41.82,958.68,984.46,214,19.99,6.65,-17,1
1770906158,2026-02-12 15:22,41.77,958.66,984.45,214,19.99,6.63,-16,1
1770906220,2026-02-12 15:23,41.67,958.67,984.45,214,19.99,6.59,-16,1
1770906283,2026-02-12 15:24,41.62,958.67,984.45,214,20.00,6.58,-17,1
1770906345,2026-02-12 15:25,41.63,958.66,984.44,214,20.02,6.61,-17,1
1770906408,2026-02-12 15:26,41.59,958.62,984.40,214,20.00,6.57,-18,1
1770906470,2026-02-12 15:27,41.64,958.62,984.40,214,20.03,6.62,-17,1
1770906531,2026-02-12 15:28,41.32,958.60,984.39,214,20.04,6.51,-18,1
1770906595,2026-02-12 15:29,41.22,958.61,984.40,214,20.04,6.48,-15,1
1770906657,2026-02-12 15:30,41.13,958.62,984.40,214,20.04,6.45,-18,1
1770906719,2026-02-12 15:31,41.12,958.62,984.40,214,20.05,6.46,-17,1
1770906781,2026-02-12 15:33,41.07,958.63,984.41,214,20.05,6.44,-15,1
1770906843,2026-02-12 15:34,41.00,958.65,984.43,214,20.06,6.42,-17,1
1770906904,2026-02-12 15:35,41.13,958.62,984.40,214,20.07,6.47,-15,1
1770906966,2026-02-12 15:36,41.01,958.63,984.41,214,20.08,6.44,-17,1
1770907028,2026-02-12 15:37,40.98,958.61,984.39,214,20.08,6.43,-17,1
1770907089,2026-02-12 15:38,41.03,958.62,984.41,214,20.09,6.46,-17,1
1770907152,2026-02-12 15:39,41.15,958.61,984.39,214,20.08,6.49,-15,1
1770907214,2026-02-12 15:40,41.37,958.56,984.35,214,19.98,6.48,-16,1
1770907276,2026-02-12 15:41,41.00,958.61,984.40,214,19.91,6.29,-17,1
1770907338,2026-02-12 15:42,41.10,958.63,984.41,214,19.87,6.28,-17,1
1770907401,2026-02-12 15:43,41.04,958.63,984.41,214,19.84,6.24,-18,1
1770907464,2026-02-12 15:44,41.06,958.63,984.41,214,19.82,6.23,-16,1
1770907525,2026-02-12 15:45,41.05,958.62,984.40,214,19.79,6.19,-18,1
1770907587,2026-02-12 15:46,40.96,958.60,984.38,214,19.78,6.15,-18,1
1770907648,2026-02-12 15:47,40.91,958.61,984.40,214,19.76,6.12,-18,1
1770907709,2026-02-12 15:48,40.80,958.57,984.35,214,19.74,6.06,-17,1
1770907771,2026-02-12 15:49,40.94,958.58,984.36,214,19.73,6.10,-17,1
1770907832,2026-02-12 15:50,40.98,958.59,984.37,214,19.72,6.11,-17,1
1770907894,2026-02-12 15:51,40.94,958.61,984.39,214,19.71,6.09,-16,1
1770907955,2026-02-12 15:52,40.94,958.56,984.34,214,19.70,6.08,-19,1
1770908017,2026-02-12 15:53,40.90,958.57,984.36,214,19.70,6.06,-17,1
1770908079,2026-02-12 15:54,40.98,958.55,984.34,214,19.68,6.07,-17,1
1770908142,2026-02-12 15:55,40.97,958.59,984.37,214,19.68,6.07,-17,1
1770908204,2026-02-12 15:56,40.91,958.59,984.38,214,19.67,6.04,-18,1
1770908266,2026-02-12 15:57,40.84,958.61,984.39,214,19.65,5.99,-17,1
1770908328,2026-02-12 15:58,40.87,958.63,984.42,214,19.65,6.01,-17,1
1770908391,2026-02-12 15:59,40.73,958.59,984.37,214,19.64,5.95,-17,1
1770908453,2026-02-12 16:00,40.94,958.61,984.39,214,19.62,6.01,-17,1
1770908515,2026-02-12 16:01,40.99,958.59,984.37,214,19.62,6.02,-16,1
1770908577,2026-02-12 16:02,40.99,958.57,984.35,214,19.61,6.01,-17,1
1770908640,2026-02-12 16:04,40.93,958.56,984.34,214,19.60,5.98,-14,1
1770908702,2026-02-12 16:05,40.87,958.53,984.32,214,19.60,5.96,-23,1
1770908764,2026-02-12 16:06,40.99,958.55,984.33,214,19.60,6.00,-17,1
1770908825,2026-02-12 16:07,40.93,958.55,984.34,214,19.59,5.97,-17,1
1770908888,2026-02-12 16:08,41.03,958.49,984.27,214,19.59,6.01,-16,1
1770908950,2026-02-12 16:09,40.90,958.51,984.30,214,19.58,5.95,-17,1
1770909012,2026-02-12 16:10,40.86,958.51,984.29,214,19.57,5.93,-17,1
1770909074,2026-02-12 16:11,40.95,958.51,984.29,214,19.58,5.97,-17,1
1770909135,2026-02-12 16:12,40.94,958.49,984.28,214,19.57,5.96,-17,1
1770909197,2026-02-12 16:13,41.24,958.50,984.29,214,19.57,6.07,-15,1
1770909260,2026-02-12 16:14,40.99,958.51,984.29,214,19.56,5.97,-18,1
1770909324,2026-02-12 16:15,40.71,958.51,984.30,214,19.56,5.87,-16,1
1770909385,2026-02-12 16:16,40.91,958.49,984.27,214,19.55,5.93,-17,1
1770909448,2026-02-12 16:17,40.96,958.47,984.25,214,19.55,5.95,-17,1
1770909509,2026-02-12 16:18,40.71,958.50,984.28,214,19.55,5.86,-17,1
1770909571,2026-02-12 16:19,40.84,958.48,984.26,214,19.54,5.90,-15,1
1770909633,2026-02-12 16:20,40.88,958.52,984.31,214,19.53,5.90,-17,1
1770909694,2026-02-12 16:21,40.69,958.54,984.32,214,19.54,5.84,-17,1
1770909756,2026-02-12 16:22,40.83,958.57,984.36,214,19.53,5.88,-14,1
1770909818,2026-02-12 16:23,40.89,958.59,984.38,214,19.53,5.91,-18,1
1770909879,2026-02-12 16:24,40.77,958.56,984.34,214,19.52,5.85,-17,1
1770909940,2026-02-12 16:25,40.74,958.57,984.36,214,19.52,5.84,-16,1
1770910001,2026-02-12 16:26,40.75,958.58,984.36,214,19.51,5.84,-19,1
1770910063,2026-02-12 16:27,40.75,958.53,984.32,214,19.51,5.84,-18,1
1770910125,2026-02-12 16:28,40.85,958.56,984.34,214,19.51,5.87,-18,1
1770910188,2026-02-12 16:29,40.68,958.57,984.35,214,19.51,5.81,-17,1
1770910250,2026-02-12 16:30,40.80,958.56,984.35,214,19.50,5.85,-17,1
1770910312,2026-02-12 16:31,40.83,958.58,984.36,214,19.50,5.86,-17,1
1770910374,2026-02-12 16:32,40.64,958.56,984.35,214,19.49,5.78,-17,1
1770910435,2026-02-12 16:33,40.65,958.58,984.36,214,19.50,5.79,-16,1
1770910496,2026-02-12 16:34,40.69,958.58,984.36,214,19.49,5.80,-18,1
1770910557,2026-02-12 16:35,40.73,958.59,984.38,214,19.49,5.81,-17,1
1770910619,2026-02-12 16:36,40.73,958.59,984.37,214,19.49,5.81,-16,1
1770910680,2026-02-12 16:38,40.62,958.61,984.39,214,19.49,5.77,-18,1
1770910742,2026-02-12 16:39,40.62,958.61,984.39,214,19.49,5.77,-17,1
1770910804,2026-02-12 16:40,40.71,958.59,984.37,214,19.48,5.80,-17,1
1770910866,2026-02-12 16:41,40.71,958.64,984.42,214,19.48,5.80,-18,1
1770910928,2026-02-12 16:42,40.62,958.60,984.38,214,19.48,5.76,-17,1
1770910989,2026-02-12 16:43,40.58,958.59,984.37,214,19.47,5.74,-18,1
1770911050,2026-02-12 16:44,40.63,958.56,984.34,214,19.47,5.76,-18,1
1770911112,2026-02-12 16:45,40.38,958.59,984.38,214,19.47,5.67,-16,1
1770911174,2026-02-12 16:46,40.51,958.60,984.39,214,19.47,5.72,-17,1
1770911237,2026-02-12 16:47,40.63,958.60,984.38,214,19.46,5.75,-17,1
1770911299,2026-02-12 16:48,40.63,958.64,984.43,214,19.47,5.76,-16,1
1770911360,2026-02-12 16:49,40.59,958.63,984.41,214,19.46,5.74,-16,1
1770911421,2026-02-12 16:50,40.54,958.64,984.42,214,19.46,5.72,-17,1
1770911483,2026-02-12 16:51,40.51,958.64,984.42,214,19.46,5.71,-16,1
1770911548,2026-02-12 16:52,40.43,958.71,984.49,214,19.46,5.68,-17,1
1770911610,2026-02-12 16:53,40.44,958.66,984.45,214,19.45,5.67,-17,1
1770911671,2026-02-12 16:54,40.52,958.67,984.45,214,19.46,5.71,-15,1
1770911733,2026-02-12 16:55,40.45,958.70,984.48,214,19.45,5.68,-18,1
1770911794,2026-02-12 16:56,40.52,958.70,984.49,214,19.45,5.70,-18,1
1770911856,2026-02-12 16:57,40.40,958.69,984.48,214,19.44,5.65,-17,1
1770911917,2026-02-12 16:58,40.44,958.72,984.50,214,19.45,5.67,-17,1
1770911978,2026-02-12 16:59,40.51,958.71,984.50,214,19.45,5.70,-17,1
1770912041,2026-02-12 17:00,40.48,958.70,984.49,214,19.44,5.68,-17,1
1770912102,2026-02-12 17:01,40.40,958.72,984.50,214,19.44,5.65,-15,1
1770912166,2026-02-12 17:02,40.45,958.72,984.50,214,19.44,5.67,-17,1
1770912228,2026-02-12 17:03,40.39,958.73,984.51,214,19.43,5.64,-17,1
1770912290,2026-02-12 17:04,40.43,958.75,984.53,214,19.44,5.66,-17,1
1770912352,2026-02-12 17:05,40.28,958.71,984.49,214,19.43,5.60,-15,1
1770912413,2026-02-12 17:06,40.36,958.72,984.50,214,19.43,5.63,-16,1
1770912474,2026-02-12 17:07,40.39,958.75,984.54,214,19.43,5.64,-17,1
1770912538,2026-02-12 17:08,40.63,958.77,984.56,214,19.43,5.72,-17,1
1770912600,2026-02-12 17:10,40.40,958.76,984.54,214,19.43,5.64,-17,1
1770912661,2026-02-12 17:11,40.34,958.80,984.58,214,19.42,5.61,-18,1
1770912723,2026-02-12 17:12,40.40,958.80,984.59,214,19.43,5.64,-15,1
1770912784,2026-02-12 17:13,40.22,958.81,984.59,214,19.43,5.58,-15,1
1770912846,2026-02-12 17:14,40.27,958.83,984.61,214,19.42,5.58,-16,1
1770912908,2026-02-12 17:15,40.36,958.83,984.62,214,19.41,5.61,-18,1
1770912969,2026-02-12 17:16,40.28,958.84,984.62,214,19.41,5.58,-17,1
1770913031,2026-02-12 17:17,40.43,958.86,984.65,214,19.42,5.64,-17,1
1770913092,2026-02-12 17:18,40.28,958.87,984.66,214,19.42,5.59,-16,1
1770913155,2026-02-12 17:19,40.36,958.86,984.64,214,19.42,5.62,-17,1
1770913217,2026-02-12 17:20,40.25,958.87,984.65,214,19.41,5.57,-17,1
1770913278,2026-02-12 17:21,40.32,958.87,984.65,214,19.41,5.59,-17,1
1770913340,2026-02-12 17:22,40.32,958.92,984.70,214,19.41,5.59,-18,1
1770913401,2026-02-12 17:23,40.06,958.89,984.68,214,19.41,5.50,-18,1
1770913462,2026-02-12 17:24,40.13,958.90,984.69,214,19.41,5.53,-15,1
1770913523,2026-02-12 17:25,40.19,958.91,984.70,214,19.41,5.55,-16,1
1770913584,2026-02-12 17:26,40.18,958.92,984.71,214,19.41,5.54,-15,1
1770913646,2026-02-12 17:27,40.16,958.94,984.72,214,19.40,5.53,-17,1
1770913708,2026-02-12 17:28,40.12,958.97,984.75,214,19.41,5.52,-17,1
1770913770,2026-02-12 17:29,40.33,958.95,984.74,214,19.48,5.66,-17,1
1770913832,2026-02-12 17:30,40.36,958.99,984.77,214,19.53,5.72,-18,1
1770913894,2026-02-12 17:31,40.47,958.97,984.75,214,19.57,5.79,-17,1
1770913956,2026-02-12 17:32,40.40,959.03,984.81,214,19.59,5.78,-17,1
1770914019,2026-02-12 17:33,40.67,959.04,984.83,214,19.65,5.93,-17,1
1770914082,2026-02-12 17:34,40.70,959.06,984.84,214,19.71,6.00,-18,1
1770914144,2026-02-12 17:35,40.68,959.05,984.84,214,19.74,6.02,-17,1
1770914205,2026-02-12 17:36,41.05,959.08,984.86,214,19.80,6.20,-17,1
1770914267,2026-02-12 17:37,40.80,959.05,984.84,214,19.79,6.11,-16,1
1770914331,2026-02-12 17:38,41.05,959.07,984.86,214,19.81,6.21,-19,1
1770914393,2026-02-12 17:39,40.71,959.08,984.86,214,19.78,6.07,-18,1
1770914454,2026-02-12 17:40,40.72,959.10,984.89,214,19.83,6.11,-17,1
1770914516,2026-02-12 17:41,40.88,959.08,984.86,214,19.86,6.20,-19,1
1770914578,2026-02-12 17:42,40.89,959.12,984.90,214,19.93,6.26,-16,1
1770914640,2026-02-12 17:44,40.66,959.08,984.86,214,19.92,6.17,-19,1
1770914704,2026-02-12 17:45,40.75,959.09,984.87,214,19.92,6.20,-16,1
1770914766,2026-02-12 17:46,40.81,959.11,984.89,214,19.95,6.25,-17,1
1770914829,2026-02-12 17:47,41.00,959.11,984.90,214,19.93,6.31,-17,1
1770914890,2026-02-12 17:48,40.30,959.13,984.91,214,19.93,6.05,-16,1
1770915015,2026-02-12 17:50,40.74,959.17,984.95,214,19.98,6.26,-17,1
1770915076,2026-02-12 17:51,40.84,959.19,984.98,214,19.95,6.27,-17,1
1770915137,2026-02-12 17:52,40.85,959.23,985.02,214,19.97,6.29,-19,1
1770915198,2026-02-12 17:53,40.80,959.24,985.02,214,19.98,6.28,-18,1
1770915260,2026-02-12 17:54,40.78,959.26,985.05,214,19.98,6.27,-18,1
1770915322,2026-02-12 17:55,40.57,959.29,985.07,214,20.03,6.24,-17,1
1770915384,2026-02-12 17:56,40.73,959.27,985.05,214,19.97,6.24,-17,1
1770915446,2026-02-12 17:57,40.71,959.29,985.07,214,19.99,6.25,-15,1
1770915509,2026-02-12 17:58,40.69,959.36,985.14,214,20.00,6.26,-18,1
1770915572,2026-02-12 17:59,40.50,959.31,985.10,214,19.99,6.18,-17,1
1770915633,2026-02-12 18:00,40.43,959.32,985.10,214,20.04,6.20,-17,1
1770915694,2026-02-12 18:01,40.49,959.31,985.09,214,19.98,6.17,-18,1
1770915756,2026-02-12 18:02,40.63,959.33,985.11,214,19.98,6.22,-19,1
1770915817,2026-02-12 18:03,40.67,959.35,985.13,214,19.99,6.24,-17,1
1770915879,2026-02-12 18:04,40.66,959.36,985.14,214,19.97,6.22,-18,1
1770915941,2026-02-12 18:05,40.69,959.36,985.14,214,19.94,6.20,-22,1
1770916003,2026-02-12 18:06,40.76,959.38,985.17,214,19.93,6.22,-16,1
1770916064,2026-02-12 18:07,40.74,959.40,985.18,214,19.91,6.19,-18,1
1770916127,2026-02-12 18:08,40.67,959.38,985.16,214,19.92,6.18,-15,1
1770916188,2026-02-12 18:09,40.55,959.42,985.21,214,20.01,6.21,-15,1
1770916251,2026-02-12 18:10,40.44,959.41,985.20,214,20.04,6.20,-17,1
1770916314,2026-02-12 18:11,40.44,959.41,985.20,214,20.04,6.20,-18,1
1770916375,2026-02-12 18:12,40.48,959.42,985.21,214,20.03,6.21,-17,1
1770916437,2026-02-12 18:13,40.53,959.41,985.19,214,19.98,6.18,-18,1
1770916499,2026-02-12 18:14,40.42,959.46,985.24,214,19.97,6.13,-17,1
1770916561,2026-02-12 18:16,40.44,959.45,985.24,214,19.99,6.16,-16,1
1770916622,2026-02-12 18:17,40.36,959.44,985.22,214,20.01,6.15,-16,1
1770916684,2026-02-12 18:18,40.30,959.43,985.21,214,20.01,6.12,-18,1
1770916745,2026-02-12 18:19,40.40,959.41,985.19,214,20.02,6.17,-17,1
1770916808,2026-02-12 18:20,40.39,959.37,985.15,214,20.02,6.17,-17,1
1770916869,2026-02-12 18:21,40.26,959.37,985.15,214,20.06,6.16,-17,1