1771542031,2026-02-20 00:00,35.97,990.52,1016.30,214,19.65,4.17,-23,1
1771542092,2026-02-20 00:01,35.89,990.55,1016.33,214,19.61,4.10,-20,1
1771542154,2026-02-20 00:02,35.82,990.54,1016.33,214,19.60,4.07,-21,1
1771542216,2026-02-20 00:03,35.90,990.57,1016.35,214,19.61,4.11,-22,1
1771542278,2026-02-20 00:04,35.95,990.58,1016.36,214,19.60,4.12,-21,1
1771542340,2026-02-20 00:05,35.86,990.61,1016.39,214,19.58,4.07,-21,1
1771542402,2026-02-20 00:06,35.88,990.55,1016.33,214,19.58,4.08,-21,1
1771542463,2026-02-20 00:07,35.80,990.56,1016.34,214,19.56,4.02,-22,1
1771542525,2026-02-20 00:08,35.89,990.56,1016.34,214,19.56,4.06,-20,1
1771542587,2026-02-20 00:09,35.91,990.56,1016.34,214,19.57,4.08,-19,1
1771542649,2026-02-20 00:10,35.91,990.57,1016.35,214,19.54,4.05,-20,1
1771542710,2026-02-20 00:11,35.85,990.58,1016.36,214,19.54,4.03,-19,1
1771542772,2026-02-20 00:12,35.89,990.62,1016.41,214,19.55,4.05,-22,1
1771542833,2026-02-20 00:13,35.80,990.61,1016.39,214,19.53,4.00,-20,1
1771542895,2026-02-20 00:14,35.79,990.67,1016.45,214,19.53,4.00,-19,1
1771542957,2026-02-20 00:15,35.90,990.68,1016.47,214,19.52,4.03,-22,1
1771543081,2026-02-20 00:18,35.85,990.69,1016.47,214,19.52,4.01,-30,1
1771543142,2026-02-20 00:19,35.86,990.68,1016.47,214,19.52,4.01,-22,1
1771543267,2026-02-20 00:21,35.72,990.70,1016.49,214,19.54,3.97,-20,1
1771543329,2026-02-20 00:22,35.78,990.73,1016.51,214,19.52,3.98,-21,1
1771543391,2026-02-20 00:23,35.77,990.73,1016.51,214,19.50,3.96,-22,1
1771543453,2026-02-20 00:24,35.78,990.75,1016.53,214,19.51,3.97,-22,1
1771543515,2026-02-20 00:25,35.75,990.73,1016.52,214,19.49,3.94,-22,1
1771543578,2026-02-20 00:26,35.76,990.74,1016.52,214,19.48,3.94,-21,1
1771543640,2026-02-20 00:27,35.73,990.71,1016.50,214,19.46,3.91,-21,1
1771543702,2026-02-20 00:28,35.85,990.74,1016.52,214,19.45,3.95,-21,1
1771543825,2026-02-20 00:30,35.81,990.77,1016.56,214,19.43,3.91,-22,1
1771543887,2026-02-20 00:31,35.82,990.78,1016.56,214,19.45,3.93,-21,1
1771543949,2026-02-20 00:32,35.73,990.83,1016.61,214,19.44,3.89,-20,1
1771544012,2026-02-20 00:33,35.83,990.87,1016.65,214,19.45,3.94,-21,1
1771544075,2026-02-20 00:34,35.78,990.92,1016.70,214,19.42,3.89,-20,1
1771544137,2026-02-20 00:35,35.73,990.95,1016.73,214,19.44,3.89,-21,1
1771544200,2026-02-20 00:36,35.72,990.98,1016.77,214,19.45,3.90,-21,1
1771544261,2026-02-20 00:37,35.81,991.02,1016.80,214,19.44,3.92,-21,1
1771544323,2026-02-20 00:38,35.64,991.06,1016.84,214,19.43,3.85,-20,1
1771544385,2026-02-20 00:39,35.71,991.05,1016.83,214,19.40,3.85,-21,1
1771544447,2026-02-20 00:40,35.76,991.06,1016.84,214,19.40,3.87,-21,1
1771544508,2026-02-20 00:41,35.74,991.06,1016.84,214,19.43,3.89,-21,1
1771544571,2026-02-20 00:42,35.81,991.06,1016.84,214,19.43,3.91,-21,1
1771544633,2026-02-20 00:43,35.70,991.04,1016.82,214,19.41,3.85,-21,1
1771544694,2026-02-20 00:44,35.66,991.04,1016.82,214,19.38,3.81,-22,1
1771544756,2026-02-20 00:45,35.80,991.02,1016.81,214,19.40,3.88,-22,1
1771544818,2026-02-20 00:46,35.75,991.03,1016.81,214,19.39,3.85,-22,1
1771544880,2026-02-20 00:48,35.69,991.05,1016.83,214,19.41,3.85,-21,1
1771544942,2026-02-20 00:49,35.76,991.08,1016.86,214,19.40,3.87,-21,1
1771545005,2026-02-20 00:50,35.35,991.09,1016.87,214,19.43,3.73,-22,1
1771545067,2026-02-20 00:51,35.68,991.12,1016.90,214,19.47,3.90,-22,1
1771545193,2026-02-20 00:53,35.77,991.15,1016.93,214,19.53,3.99,-21,1
1771545255,2026-02-20 00:54,35.51,991.17,1016.95,214,19.56,3.91,-21,1
1771545379,2026-02-20 00:56,35.55,991.19,1016.98,214,19.60,3.96,-22,1
1771545441,2026-02-20 00:57,35.60,991.22,1017.00,214,19.63,4.00,-20,1
1771545503,2026-02-20 00:58,35.32,991.27,1017.05,214,19.65,3.91,-22,1
1771545564,2026-02-20 00:59,35.26,991.24,1017.02,214,19.67,3.91,-20,1
1771545626,2026-02-20 01:00,35.32,991.22,1017.00,214,19.70,3.96,-20,1
1771545689,2026-02-20 01:01,35.31,991.23,1017.02,214,19.71,3.96,-20,1
1771545751,2026-02-20 01:02,35.29,991.25,1017.03,214,19.72,3.96,-21,1
1771545813,2026-02-20 01:03,35.34,991.29,1017.07,214,19.74,4.00,-21,1
1771545876,2026-02-20 01:04,35.28,991.32,1017.10,214,19.76,3.99,-21,1
1771545938,2026-02-20 01:05,35.30,991.35,1017.13,214,19.77,4.01,-22,1
1771546000,2026-02-20 01:06,35.35,991.39,1017.18,214,19.79,4.05,-22,1
1771546061,2026-02-20 01:07,35.26,991.36,1017.14,214,19.80,4.02,-21,1
1771546125,2026-02-20 01:08,35.19,991.41,1017.19,214,19.82,4.01,-22,1
1771546188,2026-02-20 01:09,35.17,991.40,1017.18,214,19.83,4.01,-22,1
1771546250,2026-02-20 01:10,35.22,991.39,1017.18,214,19.85,4.05,-20,1
1771546311,2026-02-20 01:11,35.18,991.42,1017.20,214,19.85,4.03,-20,1
1771546372,2026-02-20 01:12,35.14,991.42,1017.21,214,19.86,4.02,-21,1
1771546433,2026-02-20 01:13,35.08,991.42,1017.21,214,19.86,4.00,-21,1
1771546495,2026-02-20 01:14,35.04,991.42,1017.21,214,19.87,3.99,-19,1
1771546557,2026-02-20 01:15,35.05,991.44,1017.23,214,19.89,4.02,-20,1
1771546619,2026-02-20 01:16,35.07,991.45,1017.24,214,19.90,4.03,-21,1
1771546680,2026-02-20 01:18,35.07,991.51,1017.30,214,19.91,4.04,-24,1
1771546742,2026-02-20 01:19,35.04,991.56,1017.35,214,19.93,4.05,-21,1
1771546803,2026-02-20 01:20,34.98,991.59,1017.37,214,19.93,4.02,-22,1
1771546865,2026-02-20 01:21,35.06,991.66,1017.44,214,19.95,4.07,-23,1
1771546926,2026-02-20 01:22,34.93,991.65,1017.43,214,19.94,4.01,-21,1
1771546988,2026-02-20 01:23,35.05,991.65,1017.43,214,19.96,4.08,-21,1
1771547051,2026-02-20 01:24,34.87,991.64,1017.43,214,19.96,4.00,-22,1
1771547174,2026-02-20 01:26,34.83,991.60,1017.38,214,19.97,4.00,-20,1
1771547237,2026-02-20 01:27,34.93,991.61,1017.40,214,19.97,4.04,-22,1
1771547299,2026-02-20 01:28,34.78,991.62,1017.40,214,19.98,3.98,-21,1
1771547360,2026-02-20 01:29,34.69,991.60,1017.39,214,19.98,3.95,-23,1
1771547423,2026-02-20 01:30,34.67,991.65,1017.43,214,19.98,3.94,-22,1
1771547485,2026-02-20 01:31,34.75,991.66,1017.45,214,19.98,3.97,-20,1
1771547548,2026-02-20 01:32,34.80,991.69,1017.48,214,19.98,3.99,-28,1
1771547612,2026-02-20 01:33,34.57,991.75,1017.53,214,19.98,3.90,-22,1
1771547675,2026-02-20 01:34,34.56,991.76,1017.54,214,19.98,3.89,-21,1
1771547737,2026-02-20 01:35,34.51,991.78,1017.57,214,19.98,3.87,-21,1
1771547799,2026-02-20 01:36,34.34,991.80,1017.59,214,19.98,3.80,-21,1
1771547861,2026-02-20 01:37,34.70,991.80,1017.59,214,19.98,3.95,-22,1
1771547923,2026-02-20 01:38,34.56,991.78,1017.56,214,19.98,3.89,-21,1
1771547985,2026-02-20 01:39,34.53,991.83,1017.61,214,19.98,3.88,-20,1
1771548047,2026-02-20 01:40,34.36,991.84,1017.62,214,19.96,3.80,-21,1
1771548111,2026-02-20 01:41,34.41,991.85,1017.63,214,19.97,3.82,-22,1
1771548174,2026-02-20 01:42,34.27,991.87,1017.65,214,19.96,3.75,-20,1
1771548235,2026-02-20 01:43,34.31,991.86,1017.65,214,19.95,3.76,-20,1
1771548297,2026-02-20 01:44,33.97,991.88,1017.66,214,19.96,3.63,-22,1
1771548359,2026-02-20 01:45,34.33,991.89,1017.67,214,19.95,3.77,-22,1
1771548419,2026-02-20 01:46,34.09,991.89,1017.68,214,19.94,3.66,-23,1
1771548481,2026-02-20 01:48,34.43,991.91,1017.70,214,19.94,3.80,-20,1
1771548544,2026-02-20 01:49,34.33,991.93,1017.71,214,19.94,3.76,-22,1
1771548606,2026-02-20 01:50,34.33,991.92,1017.70,214,19.93,3.75,-22,1
1771548668,2026-02-20 01:51,34.41,991.93,1017.71,214,19.92,3.78,-22,1
1771548730,2026-02-20 01:52,34.20,991.92,1017.70,214,19.91,3.68,-21,1
1771548792,2026-02-20 01:53,34.02,991.91,1017.69,214,19.90,3.60,-22,1
1771548854,2026-02-20 01:54,34.27,991.93,1017.72,214,19.91,3.71,-21,1
1771548916,2026-02-20 01:55,34.35,991.94,1017.72,214,19.91,3.75,-21,1
1771548978,2026-02-20 01:56,34.00,991.92,1017.71,214,19.89,3.58,-21,1
1771549040,2026-02-20 01:57,34.07,991.96,1017.74,214,19.89,3.61,-22,1
1771549103,2026-02-20 01:58,34.14,991.98,1017.76,214,19.87,3.62,-22,1
1771549165,2026-02-20 01:59,34.09,992.00,1017.78,214,19.87,3.60,-21,1
1771549229,2026-02-20 02:00,34.31,992.00,1017.79,214,19.86,3.69,-23,1
1771549291,2026-02-20 02:01,34.10,992.00,1017.79,214,19.85,3.59,-23,1
1771549353,2026-02-20 02:02,34.25,991.96,1017.74,214,19.84,3.64,-20,1
1771549476,2026-02-20 02:04,33.98,991.88,1017.66,214,19.83,3.52,-21,1
1771549538,2026-02-20 02:05,34.20,991.89,1017.67,214,19.82,3.60,-21,1
1771549600,2026-02-20 02:06,34.05,991.83,1017.62,214,19.82,3.54,-21,1
1771549661,2026-02-20 02:07,34.15,991.85,1017.64,214,19.82,3.58,-21,1
1771549723,2026-02-20 02:08,34.08,991.89,1017.67,214,19.82,3.56,-26,1
1771549784,2026-02-20 02:09,34.26,991.91,1017.69,214,19.82,3.63,-22,1
1771549846,2026-02-20 02:10,34.02,991.94,1017.72,214,19.81,3.52,-22,1
1771549907,2026-02-20 02:11,33.96,991.93,1017.71,214,19.82,3.51,-21,1
1771549969,2026-02-20 02:12,34.33,991.97,1017.76,214,19.81,3.65,-21,1
1771550031,2026-02-20 02:13,34.24,991.97,1017.76,214,19.80,3.60,-21,1
1771550093,2026-02-20 02:14,34.16,991.98,1017.77,214,19.79,3.56,-20,1
1771550155,2026-02-20 02:15,34.23,991.96,1017.74,214,19.80,3.60,-21,1
1771550217,2026-02-20 02:16,34.07,991.98,1017.76,214,19.78,3.51,-22,1
1771550278,2026-02-20 02:17,34.54,991.98,1017.76,214,19.79,3.72,-20,1
1771550340,2026-02-20 02:19,34.21,991.98,1017.76,214,19.77,3.56,-22,1
1771550401,2026-02-20 02:20,34.24,991.99,1017.78,214,19.78,3.59,-21,1
1771550462,2026-02-20 02:21,34.21,991.96,1017.74,214,19.79,3.58,-21,1
1771550524,2026-02-20 02:22,34.14,991.96,1017.74,214,19.76,3.53,-21,1
1771550585,2026-02-20 02:23,34.08,991.96,1017.75,214,19.75,3.49,-21,1
1771550647,2026-02-20 02:24,34.17,991.95,1017.74,214,19.75,3.53,-21,1
1771550708,2026-02-20 02:25,34.15,991.95,1017.73,214,19.75,3.52,-20,1
1771550771,2026-02-20 02:26,34.20,991.99,1017.78,214,19.75,3.54,-22,1
1771550833,2026-02-20 02:27,34.20,991.97,1017.76,214,19.74,3.53,-20,1
1771550895,2026-02-20 02:28,34.12,992.00,1017.78,214,19.72,3.48,-22,1
1771550957,2026-02-20 02:29,34.11,992.00,1017.79,214,19.70,3.46,-21,1
1771551019,2026-02-20 02:30,34.14,992.02,1017.80,214,19.71,3.48,-24,1
1771551080,2026-02-20 02:31,34.09,991.99,1017.78,214,19.69,3.45,-21,1
1771551142,2026-02-20 02:32,34.06,992.03,1017.81,214,19.67,3.41,-22,1
1771551204,2026-02-20 02:33,34.11,992.07,1017.85,214,19.66,3.43,-20,1
1771551327,2026-02-20 02:35,34.02,992.02,1017.80,214,19.62,3.35,-21,1
1771551389,2026-02-20 02:36,33.95,992.03,1017.81,214,19.60,3.30,-22,1
1771551453,2026-02-20 02:37,34.34,992.04,1017.83,214,19.59,3.46,-21,1
1771551516,2026-02-20 02:38,33.98,992.06,1017.85,214,19.59,3.31,-22,1
1771551641,2026-02-20 02:40,33.96,992.07,1017.85,214,19.57,3.28,-21,1
1771551703,2026-02-20 02:41,33.91,992.02,1017.80,214,19.56,3.26,-23,1
1771551826,2026-02-20 02:43,33.96,992.03,1017.82,214,19.54,3.26,-22,1
1771551887,2026-02-20 02:44,33.96,992.06,1017.84,214,19.52,3.24,-21,1
1771551949,2026-02-20 02:45,33.89,992.13,1017.91,214,19.52,3.21,-21,1
1771552011,2026-02-20 02:46,33.98,992.12,1017.90,214,19.51,3.24,-22,1
1771552133,2026-02-20 02:48,33.98,992.18,1017.96,214,19.51,3.24,-21,1
1771552195,2026-02-20 02:49,33.88,992.16,1017.95,214,19.49,3.18,-21,1
1771552257,2026-02-20 02:50,34.05,992.20,1017.98,214,19.50,3.26,-22,1
1771552318,2026-02-20 02:51,34.09,992.19,1017.97,214,19.53,3.30,-21,1
1771552379,2026-02-20 02:52,34.09,992.21,1018.00,214,19.51,3.29,-21,1
1771552441,2026-02-20 02:54,34.01,992.22,1018.00,214,19.50,3.25,-22,1
1771552503,2026-02-20 02:55,33.95,992.23,1018.01,214,19.48,3.20,-22,1
1771552564,2026-02-20 02:56,34.01,992.22,1018.01,214,19.47,3.22,-21,1
1771552626,2026-02-20 02:57,34.00,992.26,1018.05,214,19.47,3.21,-20,1
1771552687,2026-02-20 02:58,33.97,992.26,1018.04,214,19.45,3.18,-22,1
1771552749,2026-02-20 02:59,34.03,992.31,1018.09,214,19.47,3.23,-21,1
1771552810,2026-02-20 03:00,34.02,992.32,1018.11,214,19.46,3.21,-21,1
1771552872,2026-02-20 03:01,34.26,992.34,1018.12,214,19.48,3.33,-20,1
1771552934,2026-02-20 03:02,34.08,992.37,1018.15,214,19.46,3.24,-22,1
1771552996,2026-02-20 03:03,33.96,992.38,1018.16,214,19.45,3.18,-22,1
1771553057,2026-02-20 03:04,34.02,992.39,1018.18,214,19.45,3.20,-19,1
1771553118,2026-02-20 03:05,34.03,992.46,1018.24,214,19.46,3.22,-21,1
1771553180,2026-02-20 03:06,33.96,992.46,1018.24,214,19.46,3.19,-22,1
1771553241,2026-02-20 03:07,34.02,992.48,1018.26,214,19.44,3.20,-21,1
1771553303,2026-02-20 03:08,33.96,992.50,1018.29,214,19.46,3.19,-22,1
1771553364,2026-02-20 03:09,33.92,992.55,1018.33,214,19.44,3.15,-21,1
1771553427,2026-02-20 03:10,34.00,992.59,1018.37,214,19.42,3.17,-22,1
1771553488,2026-02-20 03:11,34.05,992.58,1018.37,214,19.44,3.21,-23,1
1771553551,2026-02-20 03:12,33.89,992.61,1018.40,214,19.41,3.11,-21,1
1771553674,2026-02-20 03:14,33.91,992.61,1018.39,214,19.39,3.10,-21,1
1771553735,2026-02-20 03:15,33.92,992.66,1018.44,214,19.39,3.11,-22,1
1771553796,2026-02-20 03:16,33.97,992.62,1018.40,214,19.39,3.13,-20,1
1771553857,2026-02-20 03:17,33.91,992.63,1018.41,214,19.39,3.10,-21,1
1771553919,2026-02-20 03:18,33.88,992.61,1018.39,214,19.38,3.08,-23,1
1771554042,2026-02-20 03:20,33.86,992.66,1018.44,214,19.34,3.04,-21,1
1771554166,2026-02-20 03:22,33.83,992.68,1018.46,214,19.37,3.05,-20,1
1771554228,2026-02-20 03:23,33.79,992.65,1018.44,214,19.40,3.06,-21,1
1771554290,2026-02-20 03:24,33.73,992.71,1018.50,214,19.42,3.05,-22,1
1771554351,2026-02-20 03:25,33.90,992.70,1018.48,214,19.46,3.16,-21,1
1771554413,2026-02-20 03:26,33.84,992.76,1018.55,214,19.48,3.15,-21,1
1771554474,2026-02-20 03:27,33.79,992.76,1018.54,214,19.50,3.15,-22,1
1771554536,2026-02-20 03:28,33.77,992.81,1018.59,214,19.53,3.17,-22,1
1771554598,2026-02-20 03:29,33.71,992.81,1018.60,214,19.55,3.16,-20,1
1771554659,2026-02-20 03:30,33.79,992.85,1018.63,214,19.57,3.21,-21,1
1771554720,2026-02-20 03:32,33.72,992.87,1018.65,214,19.59,3.20,-21,1
1771554781,2026-02-20 03:33,33.75,992.88,1018.66,214,19.61,3.23,-22,1
1771554842,2026-02-20 03:34,33.68,992.89,1018.68,214,19.62,3.21,-20,1
1771554904,2026-02-20 03:35,33.71,992.85,1018.63,214,19.66,3.26,-20,1
1771554966,2026-02-20 03:36,33.60,992.84,1018.63,214,19.67,3.22,-22,1
1771555027,2026-02-20 03:37,33.71,992.84,1018.62,214,19.68,3.28,-21,1
1771555087,2026-02-20 03:38,33.57,992.84,1018.62,214,19.69,3.23,-20,1
1771555149,2026-02-20 03:39,33.71,992.89,1018.67,214,19.71,3.30,-22,1
1771555211,2026-02-20 03:40,33.59,992.95,1018.73,214,19.73,3.27,-22,1
1771555274,2026-02-20 03:41,33.18,992.96,1018.74,214,19.74,3.10,-20,1
1771555335,2026-02-20 03:42,33.60,992.95,1018.74,214,19.75,3.29,-22,1
1771555457,2026-02-20 03:44,33.60,992.99,1018.77,214,19.78,3.32,-21,1
1771555519,2026-02-20 03:45,33.56,993.02,1018.81,214,19.78,3.30,-23,1
1771555580,2026-02-20 03:46,33.49,993.07,1018.85,214,19.78,3.27,-23,1
1771555642,2026-02-20 03:47,33.35,993.12,1018.90,214,19.79,3.22,-21,1
1771555704,2026-02-20 03:48,33.19,993.16,1018.94,214,19.79,3.15,-22,1
1771555765,2026-02-20 03:49,33.55,993.21,1018.99,214,19.81,3.32,-20,1
1771555826,2026-02-20 03:50,33.43,993.22,1019.01,214,19.82,3.28,-19,1
1771555888,2026-02-20 03:51,33.39,993.20,1018.98,214,19.82,3.26,-20,1
1771556012,2026-02-20 03:53,33.41,993.22,1019.01,214,19.83,3.28,-22,1
1771556074,2026-02-20 03:54,33.47,993.22,1019.01,214,19.84,3.31,-19,1
1771556135,2026-02-20 03:55,33.39,993.24,1019.02,214,19.84,3.28,-22,1
1771556197,2026-02-20 03:56,33.31,993.22,1019.00,214,19.84,3.25,-20,1
1771556321,2026-02-20 03:58,33.32,993.23,1019.02,214,19.86,3.27,-22,1
1771556383,2026-02-20 03:59,33.39,993.20,1018.98,214,19.85,3.29,-20,1
1771556444,2026-02-20 04:00,33.27,993.29,1019.07,214,19.86,3.25,-20,1
1771556506,2026-02-20 04:01,33.24,993.32,1019.10,214,19.86,3.24,-20,1
1771556568,2026-02-20 04:02,33.50,993.36,1019.15,214,19.85,3.34,-21,1
1771556629,2026-02-20 04:03,33.22,993.41,1019.19,214,19.85,3.22,-23,1
1771556752,2026-02-20 04:05,33.24,993.43,1019.21,214,19.86,3.24,-21,1
1771556813,2026-02-20 04:06,33.25,993.44,1019.22,214,19.86,3.24,-22,1
1771556874,2026-02-20 04:07,33.10,993.44,1019.22,214,19.86,3.18,-20,1
1771556936,2026-02-20 04:08,33.14,993.46,1019.24,214,19.84,3.18,-22,1
1771556998,2026-02-20 04:09,33.04,993.47,1019.25,214,19.84,3.13,-21,1
1771557059,2026-02-20 04:10,33.02,993.47,1019.25,214,19.83,3.12,-21,1
1771557120,2026-02-20 04:12,33.15,993.47,1019.25,214,19.83,3.17,-21,1
1771557183,2026-02-20 04:13,33.03,993.48,1019.26,214,19.83,3.12,-22,1
1771557245,2026-02-20 04:14,33.12,993.53,1019.31,214,19.84,3.17,-21,1
1771557307,2026-02-20 04:15,33.15,993.54,1019.32,214,19.85,3.19,-22,1
1771557368,2026-02-20 04:16,33.05,993.55,1019.33,214,19.82,3.12,-22,1
1771557430,2026-02-20 04:17,32.95,993.57,1019.35,214,19.82,3.08,-21,1
1771557493,2026-02-20 04:18,32.95,993.59,1019.37,214,19.80,3.06,-21,1
1771557555,2026-02-20 04:19,32.53,993.60,1019.39,214,19.81,2.89,-21,1
1771557616,2026-02-20 04:20,33.00,993.60,1019.38,214,19.80,3.08,-21,1
1771557678,2026-02-20 04:21,33.09,993.63,1019.41,214,19.80,3.12,-21,1
1771557739,2026-02-20 04:22,33.08,993.64,1019.42,214,19.80,3.12,-22,1
1771557801,2026-02-20 04:23,32.84,993.64,1019.43,214,19.78,3.00,-21,1
1771557862,2026-02-20 04:24,33.12,993.68,1019.46,214,19.79,3.12,-21,1
1771557924,2026-02-20 04:25,32.78,993.70,1019.48,214,19.79,2.98,-21,1
1771557985,2026-02-20 04:26,33.28,993.75,1019.53,214,19.78,3.18,-21,1
1771558048,2026-02-20 04:27,33.07,993.74,1019.52,214,19.79,3.10,-27,1
1771558109,2026-02-20 04:28,33.09,993.78,1019.57,214,19.77,3.09,-22,1
1771558232,2026-02-20 04:30,32.98,993.80,1019.58,214,19.76,3.04,-20,1
1771558294,2026-02-20 04:31,32.82,993.81,1019.59,214,19.74,2.95,-20,1
1771558356,2026-02-20 04:32,33.12,993.83,1019.61,214,19.74,3.08,-21,1
1771558418,2026-02-20 04:33,33.00,993.86,1019.65,214,19.74,3.03,-22,1
1771558480,2026-02-20 04:34,33.14,993.87,1019.66,214,19.74,3.09,-20,1
1771558542,2026-02-20 04:35,32.87,993.87,1019.66,214,19.72,2.96,-21,1
1771558609,2026-02-20 04:36,33.08,993.91,1019.70,214,19.72,3.04,-20,1
1771558669,2026-02-20 04:37,33.07,993.90,1019.69,214,19.72,3.04,-21,1
1771558731,2026-02-20 04:38,33.12,993.96,1019.75,214,19.71,3.05,-17,1
1771558792,2026-02-20 04:39,33.09,994.01,1019.80,214,19.70,3.03,-19,1
1771558854,2026-02-20 04:40,32.78,994.10,1019.88,214,19.68,2.88,-20,1
1771558916,2026-02-20 04:41,33.03,994.11,1019.89,214,19.68,2.99,-20,1
1771559038,2026-02-20 04:43,32.78,994.14,1019.92,214,19.69,2.89,-22,1
1771559099,2026-02-20 04:44,32.81,994.14,1019.92,214,19.68,2.90,-21,1
1771559161,2026-02-20 04:46,33.00,994.15,1019.93,214,19.69,2.98,-21,1
1771559223,2026-02-20 04:47,33.01,994.14,1019.92,214,19.66,2.96,-22,1
1771559285,2026-02-20 04:48,32.66,994.14,1019.92,214,19.66,2.81,-22,1
1771559346,2026-02-20 04:49,33.01,994.14,1019.93,214,19.66,2.96,-21,1
1771559407,2026-02-20 04:50,32.99,994.13,1019.91,214,19.64,2.94,-20,1
1771559468,2026-02-20 04:51,32.98,994.14,1019.92,214,19.65,2.94,-20,1
1771559530,2026-02-20 04:52,32.95,994.16,1019.94,214,19.61,2.89,-21,1
1771559592,2026-02-20 04:53,32.96,994.18,1019.97,214,19.61,2.90,-21,1
1771559654,2026-02-20 04:54,32.97,994.18,1019.97,214,19.62,2.91,-21,1
1771559715,2026-02-20 04:55,32.90,994.24,1020.02,214,19.58,2.85,-21,1
1771559776,2026-02-20 04:56,32.95,994.26,1020.04,214,19.56,2.85,-23,1
1771559838,2026-02-20 04:57,32.99,994.26,1020.04,214,19.57,2.87,-21,1
1771559899,2026-02-20 04:58,32.92,994.23,1020.02,214,19.55,2.83,-21,1
1771559961,2026-02-20 04:59,33.08,994.24,1020.03,214,19.54,2.89,-21,1
1771560023,2026-02-20 05:00,32.93,994.19,1019.97,214,19.51,2.80,-20,1
1771560085,2026-02-20 05:01,32.92,994.17,1019.95,214,19.50,2.78,-21,1
1771560147,2026-02-20 05:02,32.58,994.21,1019.99,214,19.51,2.65,-21,1
1771560209,2026-02-20 05:03,32.89,994.24,1020.02,214,19.49,2.76,-20,1
1771560271,2026-02-20 05:04,32.91,994.28,1020.06,214,19.48,2.76,-20,1
1771560334,2026-02-20 05:05,32.91,994.31,1020.09,214,19.47,2.75,-22,1
1771560396,2026-02-20 05:06,32.89,994.32,1020.10,214,19.45,2.73,-22,1
1771560457,2026-02-20 05:07,32.95,994.34,1020.12,214,19.45,2.75,-21,1
1771560518,2026-02-20 05:08,32.91,994.32,1020.10,214,19.46,2.74,-18,1
1771560579,2026-02-20 05:09,32.89,994.33,1020.11,214,19.44,2.72,-20,1
1771560703,2026-02-20 05:11,32.88,994.38,1020.16,214,19.44,2.71,-21,1
1771560764,2026-02-20 05:12,32.92,994.38,1020.16,214,19.43,2.72,-22,1
1771560826,2026-02-20 05:13,32.92,994.42,1020.20,214,19.44,2.73,-21,1
1771560888,2026-02-20 05:14,32.92,994.41,1020.20,214,19.43,2.72,-19,1
1771560949,2026-02-20 05:15,32.96,994.43,1020.21,214,19.42,2.73,-23,1
1771561010,2026-02-20 05:16,32.90,994.43,1020.21,214,19.43,2.72,-23,1
1771561071,2026-02-20 05:17,32.97,994.40,1020.18,214,19.42,2.73,-22,1
1771561133,2026-02-20 05:18,32.90,994.40,1020.18,214,19.41,2.70,-21,1
1771561195,2026-02-20 05:19,32.90,994.43,1020.22,214,19.41,2.70,-21,1
1771561257,2026-02-20 05:20,32.88,994.45,1020.23,214,19.41,2.69,-23,1
1771561318,2026-02-20 05:21,32.83,994.47,1020.25,214,19.40,2.66,-23,1
1771561379,2026-02-20 05:22,32.94,994.46,1020.24,214,19.40,2.71,-21,1
1771561439,2026-02-20 05:23,32.94,994.48,1020.27,214,19.39,2.70,-22,1
1771561500,2026-02-20 05:25,32.95,994.50,1020.28,214,19.41,2.72,-20,1
1771561561,2026-02-20 05:26,32.94,994.47,1020.26,214,19.40,2.71,-21,1
1771561623,2026-02-20 05:27,32.97,994.51,1020.29,214,19.40,2.72,-22,1
1771561685,2026-02-20 05:28,32.95,994.50,1020.28,214,19.37,2.68,-21,1
1771561747,2026-02-20 05:29,32.93,994.50,1020.28,214,19.38,2.68,-21,1
1771561808,2026-02-20 05:30,32.93,994.53,1020.31,214,19.38,2.68,-21,1
1771561869,2026-02-20 05:31,32.90,994.55,1020.34,214,19.38,2.67,-23,1
1771561930,2026-02-20 05:32,32.93,994.55,1020.33,214,19.37,2.67,-21,1
1771561991,2026-02-20 05:33,32.89,994.56,1020.34,214,19.35,2.64,-21,1
1771562052,2026-02-20 05:34,32.87,994.52,1020.31,214,19.32,2.61,-21,1
1771562114,2026-02-20 05:35,32.85,994.55,1020.33,214,19.34,2.61,-21,1
1771562175,2026-02-20 05:36,32.93,994.58,1020.37,214,19.34,2.65,-20,1
1771562237,2026-02-20 05:37,32.94,994.56,1020.34,214,19.33,2.64,-22,1
1771562299,2026-02-20 05:38,32.90,994.60,1020.38,214,19.32,2.62,-22,1
1771562361,2026-02-20 05:39,32.89,994.59,1020.37,214,19.34,2.63,-22,1
1771562423,2026-02-20 05:40,32.86,994.60,1020.38,214,19.33,2.61,-22,1
1771562547,2026-02-20 05:42,32.95,994.60,1020.38,214,19.30,2.62,-22,1
1771562670,2026-02-20 05:44,32.92,994.58,1020.36,214,19.27,2.58,-21,1
1771562731,2026-02-20 05:45,32.83,994.58,1020.36,214,19.29,2.56,-23,1
1771562793,2026-02-20 05:46,32.90,994.58,1020.36,214,19.28,2.58,-22,1
1771562854,2026-02-20 05:47,32.85,994.61,1020.39,214,19.30,2.58,-21,1
1771562916,2026-02-20 05:48,32.87,994.61,1020.39,214,19.30,2.59,-22,1
1771562978,2026-02-20 05:49,32.82,994.60,1020.39,214,19.28,2.55,-21,1
1771563103,2026-02-20 05:51,32.83,994.61,1020.39,214,19.38,2.64,-21,1
1771563165,2026-02-20 05:52,32.69,994.63,1020.42,214,19.39,2.59,-22,1
1771563226,2026-02-20 05:53,32.70,994.64,1020.42,214,19.40,2.60,-21,1
1771563288,2026-02-20 05:54,32.70,994.64,1020.42,214,19.43,2.63,-21,1
1771563350,2026-02-20 05:55,32.74,994.67,1020.45,214,19.45,2.66,-23,1
1771563411,2026-02-20 05:56,32.83,994.65,1020.43,214,19.47,2.72,-21,1
1771563473,2026-02-20 05:57,32.63,994.69,1020.47,214,19.50,2.66,-21,1
1771563536,2026-02-20 05:58,32.73,994.73,1020.51,214,19.52,2.72,-21,1
1771563597,2026-02-20 05:59,32.80,994.76,1020.54,214,19.55,2.78,-21,1
1771563659,2026-02-20 06:00,32.70,994.83,1020.61,214,19.56,2.74,-21,1
1771563720,2026-02-20 06:02,32.63,994.83,1020.62,214,19.57,2.72,-23,1
1771563783,2026-02-20 06:03,32.67,994.87,1020.66,214,19.58,2.74,-20,1
1771563844,2026-02-20 06:04,32.67,994.91,1020.69,214,19.59,2.75,-23,1
1771563906,2026-02-20 06:05,32.61,994.91,1020.69,214,19.60,2.74,-21,1
1771563968,2026-02-20 06:06,32.63,994.94,1020.72,214,19.61,2.76,-21,1
1771564030,2026-02-20 06:07,32.64,994.95,1020.73,214,19.64,2.78,-21,1
1771564091,2026-02-20 06:08,32.56,994.98,1020.77,214,19.64,2.75,-21,1
1771564153,2026-02-20 06:09,32.62,995.00,1020.79,214,19.66,2.79,-21,1
1771564214,2026-02-20 06:10,32.34,994.96,1020.74,214,19.65,2.67,-20,1
1771564275,2026-02-20 06:11,32.53,994.95,1020.73,214,19.66,2.76,-21,1
1771564337,2026-02-20 06:12,32.56,994.92,1020.71,214,19.66,2.77,-23,1
1771564399,2026-02-20 06:13,32.39,994.92,1020.70,214,19.66,2.69,-21,1
1771564461,2026-02-20 06:14,32.55,994.94,1020.72,214,19.67,2.77,-20,1
1771564523,2026-02-20 06:15,32.51,994.94,1020.73,214,19.67,2.76,-19,1
1771564585,2026-02-20 06:16,32.43,994.94,1020.72,214,19.68,2.73,-21,1
1771564708,2026-02-20 06:18,32.38,994.98,1020.76,214,19.67,2.70,-22,1
1771564770,2026-02-20 06:19,32.48,994.97,1020.75,214,19.68,2.75,-21,1
1771564832,2026-02-20 06:20,32.42,994.97,1020.75,214,19.68,2.73,-22,1
1771564893,2026-02-20 06:21,32.41,994.97,1020.75,214,19.68,2.72,-20,1
1771564955,2026-02-20 06:22,32.46,994.97,1020.75,214,19.68,2.74,-19,1
1771565017,2026-02-20 06:23,32.35,994.99,1020.77,214,19.67,2.68,-21,1
1771565079,2026-02-20 06:24,32.48,994.99,1020.77,214,19.68,2.75,-22,1
1771565143,2026-02-20 06:25,32.59,994.98,1020.76,214,19.69,2.81,-21,1
1771565204,2026-02-20 06:26,32.53,995.03,1020.81,214,19.66,2.76,-20,1
1771565266,2026-02-20 06:27,32.36,995.04,1020.83,214,19.68,2.70,-22,1
1771565328,2026-02-20 06:28,32.27,995.08,1020.86,214,19.67,2.65,-18,1
1771565389,2026-02-20 06:29,32.29,995.14,1020.92,214,19.68,2.67,-21,1
1771565453,2026-02-20 06:30,32.15,995.17,1020.96,214,19.65,2.58,-22,1
1771565516,2026-02-20 06:31,32.31,995.21,1020.99,214,19.67,2.67,-19,1
1771565579,2026-02-20 06:32,32.37,995.18,1020.97,214,19.67,2.69,-20,1
1771565640,2026-02-20 06:34,32.37,995.21,1020.99,214,19.64,2.67,-21,1
1771565702,2026-02-20 06:35,32.38,995.18,1020.96,214,19.62,2.65,-20,1
1771565764,2026-02-20 06:36,32.39,995.18,1020.96,214,19.64,2.68,-21,1
1771565826,2026-02-20 06:37,32.30,995.19,1020.97,214,19.64,2.64,-22,1
1771565949,2026-02-20 06:39,32.33,995.26,1021.04,214,19.63,2.64,-23,1
1771566010,2026-02-20 06:40,32.31,995.32,1021.10,214,19.61,2.62,-21,1
1771566072,2026-02-20 06:41,32.34,995.37,1021.15,214,19.60,2.62,-22,1
1771566134,2026-02-20 06:42,32.34,995.42,1021.20,214,19.61,2.63,-19,1
1771566196,2026-02-20 06:43,32.36,995.45,1021.23,214,19.63,2.66,-22,1
1771566258,2026-02-20 06:44,32.34,995.47,1021.25,214,19.61,2.63,-21,1
1771566319,2026-02-20 06:45,32.34,995.49,1021.27,214,19.60,2.62,-21,1
1771566381,2026-02-20 06:46,32.35,995.50,1021.28,214,19.57,2.60,-21,1
1771566442,2026-02-20 06:47,32.36,995.47,1021.25,214,19.57,2.60,-21,1
1771566504,2026-02-20 06:48,32.32,995.49,1021.28,214,19.58,2.59,-19,1
1771566565,2026-02-20 06:49,32.31,995.52,1021.31,214,19.57,2.58,-20,1
1771566627,2026-02-20 06:50,32.36,995.57,1021.36,214,19.57,2.60,-19,1
1771566689,2026-02-20 06:51,32.28,995.57,1021.35,214,19.56,2.56,-21,1
1771566752,2026-02-20 06:52,32.26,995.62,1021.41,214,19.56,2.55,-22,1
1771566814,2026-02-20 06:53,32.34,995.66,1021.44,214,19.55,2.58,-21,1
1771566876,2026-02-20 06:54,32.31,995.67,1021.45,214,19.56,2.57,-21,1
1771566938,2026-02-20 06:55,32.25,995.70,1021.48,214,19.54,2.53,-21,1
1771567000,2026-02-20 06:56,32.33,995.76,1021.54,214,19.56,2.58,-21,1
1771567062,2026-02-20 06:57,32.22,995.77,1021.55,214,19.55,2.52,-21,1
1771567123,2026-02-20 06:58,32.22,995.78,1021.56,214,19.54,2.51,-22,1
1771567184,2026-02-20 06:59,32.28,995.80,1021.59,214,19.53,2.53,-20,1
1771567246,2026-02-20 07:00,31.94,995.81,1021.59,214,19.53,2.38,-22,1
1771567308,2026-02-20 07:01,32.25,995.85,1021.64,214,19.52,2.51,-21,1
1771567370,2026-02-20 07:02,32.27,995.87,1021.65,214,19.50,2.50,-21,1
1771567432,2026-02-20 07:03,32.22,995.88,1021.66,214,19.51,2.49,-22,1
1771567555,2026-02-20 07:05,32.19,995.90,1021.69,214,19.48,2.45,-22,1
1771567616,2026-02-20 07:06,32.23,995.88,1021.67,214,19.47,2.46,-21,1
1771567677,2026-02-20 07:07,32.27,995.94,1021.72,214,19.47,2.48,-20,1
1771567800,2026-02-20 07:10,32.28,995.95,1021.73,214,19.41,2.43,-22,1
1771567862,2026-02-20 07:11,32.72,995.97,1021.75,214,19.41,2.62,-23,1
1771567924,2026-02-20 07:12,32.34,995.98,1021.76,214,19.41,2.45,-22,1
1771567986,2026-02-20 07:13,32.33,995.99,1021.78,214,19.42,2.46,-20,1
1771568047,2026-02-20 07:14,32.29,996.05,1021.84,214,19.39,2.42,-22,1
1771568109,2026-02-20 07:15,32.37,996.08,1021.86,214,19.40,2.46,-21,1
1771568171,2026-02-20 07:16,32.33,996.10,1021.88,214,19.40,2.44,-22,1
1771568232,2026-02-20 07:17,32.37,996.13,1021.91,214,19.39,2.45,-21,1
1771568354,2026-02-20 07:19,32.27,996.20,1021.99,214,19.34,2.36,-19,1
1771568418,2026-02-20 07:20,32.33,996.27,1022.05,214,19.35,2.40,-22,1
1771568479,2026-02-20 07:21,32.30,996.28,1022.06,214,19.34,2.38,-20,1
1771568541,2026-02-20 07:22,32.41,996.28,1022.06,214,19.38,2.46,-21,1
1771568603,2026-02-20 07:23,32.37,996.29,1022.07,214,19.36,2.42,-21,1
1771568665,2026-02-20 07:24,32.35,996.28,1022.06,214,19.37,2.42,-22,1
1771568727,2026-02-20 07:25,32.33,996.28,1022.06,214,19.37,2.41,-21,1
1771568789,2026-02-20 07:26,32.28,996.27,1022.06,214,19.36,2.38,-21,1
1771568851,2026-02-20 07:27,32.34,996.29,1022.07,214,19.34,2.39,-21,1
1771568912,2026-02-20 07:28,32.34,996.31,1022.10,214,19.34,2.39,-20,1
1771568975,2026-02-20 07:29,32.33,996.33,1022.11,214,19.34,2.39,-22,1
1771569037,2026-02-20 07:30,32.32,996.37,1022.15,214,19.34,2.39,-20,1
1771569098,2026-02-20 07:31,32.36,996.39,1022.17,214,19.31,2.38,-21,1
1771569161,2026-02-20 07:32,32.33,996.38,1022.17,214,19.33,2.38,-22,1
1771569222,2026-02-20 07:33,32.31,996.38,1022.17,214,19.32,2.36,-21,1
1771569283,2026-02-20 07:34,32.38,996.41,1022.19,214,19.29,2.37,-20,1
1771569344,2026-02-20 07:35,32.32,996.42,1022.20,214,19.33,2.38,-23,1
1771569406,2026-02-20 07:36,32.32,996.43,1022.22,214,19.32,2.37,-20,1
1771569467,2026-02-20 07:37,32.44,996.44,1022.23,214,19.36,2.46,-21,1
1771569529,2026-02-20 07:38,32.45,996.44,1022.22,214,19.39,2.48,-21,1
1771569590,2026-02-20 07:39,32.30,996.45,1022.23,214,19.34,2.38,-23,1
1771569652,2026-02-20 07:40,32.43,996.50,1022.28,214,19.33,2.42,-19,1
1771569714,2026-02-20 07:41,32.45,996.54,1022.32,214,19.35,2.45,-21,1
1771569775,2026-02-20 07:42,32.47,996.57,1022.35,214,19.35,2.46,-22,1
1771569837,2026-02-20 07:43,32.50,996.59,1022.37,214,19.34,2.46,-21,1
1771569899,2026-02-20 07:44,32.55,996.59,1022.37,214,19.32,2.47,-22,1
1771569960,2026-02-20 07:46,32.60,996.56,1022.35,214,19.30,2.47,-22,1
1771570022,2026-02-20 07:47,32.59,996.53,1022.32,214,19.32,2.48,-20,1
1771570085,2026-02-20 07:48,32.52,996.53,1022.32,214,19.31,2.44,-20,1
1771570148,2026-02-20 07:49,32.56,996.54,1022.32,214,19.31,2.46,-23,1
1771570210,2026-02-20 07:50,32.60,996.54,1022.32,214,19.33,2.50,-21,1
1771570271,2026-02-20 07:51,32.66,996.59,1022.38,214,19.35,2.54,-23,1
1771570394,2026-02-20 07:53,32.59,996.59,1022.37,214,19.36,2.52,-22,1
1771570457,2026-02-20 07:54,32.62,996.59,1022.38,214,19.36,2.53,-21,1
1771570519,2026-02-20 07:55,32.68,996.63,1022.41,214,19.35,2.55,-20,1
1771570580,2026-02-20 07:56,32.56,996.66,1022.45,214,19.36,2.51,-20,1
1771570642,2026-02-20 07:57,32.62,996.70,1022.48,214,19.37,2.54,-22,1
1771570704,2026-02-20 07:58,32.58,996.71,1022.50,214,19.37,2.53,-21,1
1771570766,2026-02-20 07:59,32.69,996.74,1022.52,214,19.38,2.58,-20,1
1771570828,2026-02-20 08:00,32.64,996.74,1022.53,214,19.37,2.55,-19,1
1771570890,2026-02-20 08:01,32.63,996.78,1022.56,214,19.39,2.56,-21,1
1771570952,2026-02-20 08:02,32.72,996.77,1022.56,214,19.39,2.60,-21,1
1771571077,2026-02-20 08:04,32.75,996.79,1022.57,214,19.40,2.62,-20,1
1771571138,2026-02-20 08:05,32.77,996.82,1022.60,214,19.38,2.61,-23,1
1771571201,2026-02-20 08:06,32.76,996.82,1022.60,214,19.39,2.62,-23,1
1771571263,2026-02-20 08:07,32.83,996.85,1022.63,214,19.40,2.66,-21,1
1771571324,2026-02-20 08:08,32.78,996.82,1022.61,214,19.41,2.65,-20,1
1771571446,2026-02-20 08:10,32.88,996.80,1022.58,214,19.42,2.70,-22,1
1771571507,2026-02-20 08:11,32.76,996.84,1022.62,214,19.42,2.65,-20,1
1771571569,2026-02-20 08:12,32.78,996.83,1022.61,214,19.43,2.66,-23,1
1771571631,2026-02-20 08:13,32.84,996.84,1022.63,214,19.43,2.69,-21,1
1771571754,2026-02-20 08:15,32.59,996.90,1022.68,214,19.44,2.59,-23,1
1771571817,2026-02-20 08:16,33.48,996.87,1022.66,214,19.55,3.06,-21,1
1771571879,2026-02-20 08:17,33.18,996.90,1022.68,214,19.59,2.97,-20,1
1771571940,2026-02-20 08:19,33.18,996.86,1022.64,214,19.58,2.97,-20,1
1771572001,2026-02-20 08:20,32.95,996.91,1022.69,214,19.57,2.86,-21,1
1771572063,2026-02-20 08:21,32.58,996.90,1022.69,214,19.57,2.70,-20,1
1771572126,2026-02-20 08:22,32.77,996.92,1022.71,214,19.56,2.77,-22,1
1771572188,2026-02-20 08:23,33.10,996.95,1022.73,214,19.59,2.94,-22,1
1771572250,2026-02-20 08:24,33.25,996.95,1022.74,214,19.65,3.05,-23,1
1771572311,2026-02-20 08:25,33.42,996.99,1022.77,214,19.74,3.21,-22,1
1771572435,2026-02-20 08:27,33.28,997.02,1022.80,214,19.79,3.19,-21,1
1771572496,2026-02-20 08:28,33.40,997.05,1022.84,214,19.78,3.23,-18,1
1771572558,2026-02-20 08:29,33.69,997.05,1022.84,214,19.81,3.38,-21,1
1771572620,2026-02-20 08:30,33.66,997.05,1022.84,214,19.81,3.37,-21,1
1771572681,2026-02-20 08:31,33.73,997.04,1022.83,214,19.75,3.35,-21,1
1771572743,2026-02-20 08:32,33.91,997.05,1022.83,214,19.80,3.46,-21,1
1771572806,2026-02-20 08:33,34.33,997.07,1022.85,214,19.79,3.63,-20,1
1771572868,2026-02-20 08:34,33.50,997.05,1022.83,214,19.81,3.30,-21,1
1771572931,2026-02-20 08:35,34.20,997.05,1022.83,214,19.83,3.61,-19,1
1771572994,2026-02-20 08:36,33.75,997.05,1022.83,214,19.80,3.40,-21,1
1771573056,2026-02-20 08:37,33.78,997.06,1022.84,214,19.80,3.41,-23,1
1771573118,2026-02-20 08:38,34.04,997.06,1022.84,214,19.78,3.50,-21,1
1771573180,2026-02-20 08:39,34.00,997.10,1022.88,214,19.77,3.48,-21,1
1771573242,2026-02-20 08:40,33.68,997.12,1022.91,214,19.82,3.39,-22,1
1771573303,2026-02-20 08:41,33.84,997.12,1022.90,214,19.88,3.51,-21,1
1771573365,2026-02-20 08:42,33.86,997.15,1022.93,214,19.91,3.54,-20,1
1771573426,2026-02-20 08:43,33.91,997.16,1022.95,214,19.92,3.57,-22,1
1771573488,2026-02-20 08:44,33.40,997.12,1022.90,214,19.85,3.30,-21,1
1771573549,2026-02-20 08:45,32.10,997.16,1022.94,214,19.80,2.69,-21,1
1771573611,2026-02-20 08:46,32.56,997.15,1022.93,214,19.78,2.87,-21,1
1771573672,2026-02-20 08:47,32.39,997.17,1022.96,214,19.73,2.76,-21,1
1771573734,2026-02-20 08:48,33.23,997.19,1022.97,214,19.83,3.20,-21,1
1771573857,2026-02-20 08:50,33.23,997.18,1022.96,214,19.83,3.20,-20,1
1771573919,2026-02-20 08:51,33.55,997.18,1022.96,214,19.92,3.42,-23,1
1771573980,2026-02-20 08:53,33.45,997.20,1022.99,214,20.03,3.47,-19,1
1771574043,2026-02-20 08:54,33.53,997.23,1023.01,214,20.05,3.52,-22,1
1771574105,2026-02-20 08:55,33.61,997.22,1023.00,214,20.02,3.53,-21,1
1771574166,2026-02-20 08:56,33.78,997.24,1023.02,214,20.07,3.65,-21,1
1771574228,2026-02-20 08:57,33.86,997.28,1023.07,214,20.04,3.66,-22,1
1771574290,2026-02-20 08:58,33.71,997.25,1023.03,214,20.00,3.56,-23,1
1771574352,2026-02-20 08:59,33.89,997.26,1023.04,214,20.03,3.66,-19,1
1771574414,2026-02-20 09:00,33.71,997.26,1023.05,214,20.05,3.60,-23,1
1771574479,2026-02-20 09:01,33.75,997.27,1023.05,214,20.02,3.59,-20,1
1771574541,2026-02-20 09:02,34.01,997.27,1023.05,214,20.05,3.73,-21,1
1771574603,2026-02-20 09:03,34.02,997.27,1023.05,214,20.06,3.74,-21,1
1771574665,2026-02-20 09:04,33.88,997.29,1023.08,214,20.04,3.66,-22,1
1771574727,2026-02-20 09:05,33.84,997.31,1023.09,214,20.05,3.66,-21,1
1771574788,2026-02-20 09:06,33.73,997.29,1023.08,214,20.05,3.61,-20,1
1771574850,2026-02-20 09:07,33.04,997.34,1023.13,214,20.02,3.29,-22,1
1771574911,2026-02-20 09:08,33.45,997.34,1023.12,214,19.92,3.38,-22,1
1771574974,2026-02-20 09:09,33.13,997.33,1023.11,214,19.93,3.25,-20,1
1771575036,2026-02-20 09:10,32.95,997.33,1023.12,214,19.90,3.15,-21,1
1771575098,2026-02-20 09:11,33.14,997.30,1023.08,214,19.88,3.21,-21,1
1771575160,2026-02-20 09:12,33.42,997.32,1023.10,214,19.93,3.37,-22,1
1771575221,2026-02-20 09:13,33.30,997.35,1023.14,214,19.93,3.32,-21,1
1771575283,2026-02-20 09:14,33.08,997.39,1023.17,214,19.88,3.18,-22,1
1771575344,2026-02-20 09:15,33.10,997.46,1023.25,214,19.89,3.20,-21,1
1771575406,2026-02-20 09:16,33.24,997.42,1023.20,214,19.90,3.27,-23,1
1771575469,2026-02-20 09:17,33.46,997.46,1023.24,214,19.89,3.36,-21,1
1771575531,2026-02-20 09:18,33.35,997.48,1023.26,214,19.89,3.31,-21,1
1771575594,2026-02-20 09:19,33.52,997.53,1023.31,214,19.90,3.39,-22,1
1771575656,2026-02-20 09:20,33.15,997.56,1023.34,214,19.98,3.30,-20,1
1771575719,2026-02-20 09:21,33.63,997.59,1023.37,214,19.94,3.47,-19,1
1771575781,2026-02-20 09:23,33.49,997.63,1023.41,214,19.95,3.42,-21,1
1771575843,2026-02-20 09:24,34.05,997.60,1023.38,214,19.96,3.66,-21,1
1771575906,2026-02-20 09:25,33.63,997.63,1023.42,214,20.01,3.53,-21,1
1771575970,2026-02-20 09:26,33.79,997.64,1023.42,214,19.98,3.57,-20,1
1771576032,2026-02-20 09:27,34.09,997.61,1023.40,214,20.02,3.73,-22,1
1771576094,2026-02-20 09:28,33.98,997.67,1023.45,214,20.09,3.75,-21,1
1771576155,2026-02-20 09:29,33.99,997.68,1023.47,214,20.08,3.75,-21,1
1771576279,2026-02-20 09:31,34.00,997.75,1023.53,214,20.03,3.71,-20,1
1771576341,2026-02-20 09:32,34.03,997.78,1023.56,214,20.02,3.71,-21,1
1771576403,2026-02-20 09:33,34.27,997.80,1023.58,214,20.02,3.81,-22,1
1771576465,2026-02-20 09:34,34.54,997.82,1023.60,214,20.03,3.93,-22,1
1771576526,2026-02-20 09:35,34.72,997.87,1023.66,214,20.05,4.02,-20,1
1771576588,2026-02-20 09:36,34.56,997.87,1023.65,214,20.09,3.99,-21,1
1771576652,2026-02-20 09:37,34.48,997.92,1023.70,214,20.16,4.02,-22,1
1771576714,2026-02-20 09:38,34.41,997.90,1023.69,214,20.12,3.95,-23,1
1771576775,2026-02-20 09:39,34.17,997.97,1023.76,214,20.13,3.87,-22,1
1771576838,2026-02-20 09:40,34.26,997.99,1023.77,214,20.13,3.90,-22,1
1771576899,2026-02-20 09:41,34.35,998.01,1023.79,214,20.11,3.92,-23,1
1771576961,2026-02-20 09:42,33.93,998.00,1023.78,214,20.13,3.77,-20,1
1771577022,2026-02-20 09:43,34.43,998.00,1023.78,214,20.13,3.97,-30,1
1771577083,2026-02-20 09:44,34.00,998.01,1023.79,214,20.13,3.79,-21,1
1771577144,2026-02-20 09:45,34.16,998.06,1023.84,214,20.12,3.85,-21,1
1771577206,2026-02-20 09:46,34.01,998.08,1023.86,214,20.17,3.83,-22,1
1771577268,2026-02-20 09:47,34.06,998.10,1023.88,214,20.20,3.88,-20,1
1771577330,2026-02-20 09:48,34.27,998.03,1023.81,214,20.14,3.91,-21,1
1771577393,2026-02-20 09:49,33.99,998.07,1023.86,214,20.18,3.83,-21,1
1771577455,2026-02-20 09:50,31.39,998.07,1023.85,214,20.08,2.62,-23,1
1771577516,2026-02-20 09:51,31.73,998.09,1023.88,214,20.02,2.72,-20,1
1771577578,2026-02-20 09:52,31.83,998.10,1023.89,214,20.01,2.75,-20,1
1771577639,2026-02-20 09:53,33.02,998.11,1023.89,214,20.06,3.32,-21,1
1771577702,2026-02-20 09:55,33.34,998.08,1023.87,214,20.10,3.49,-21,1
1771577763,2026-02-20 09:56,33.19,998.11,1023.89,214,20.11,3.43,-21,1
1771577826,2026-02-20 09:57,33.49,998.15,1023.93,214,20.07,3.53,-23,1
1771577888,2026-02-20 09:58,33.64,998.14,1023.93,214,20.09,3.61,-22,1
1771577950,2026-02-20 09:59,33.86,998.12,1023.90,214,20.12,3.72,-21,1
1771578011,2026-02-20 10:00,33.50,998.15,1023.93,214,20.09,3.55,-19,1
1771578073,2026-02-20 10:01,33.40,998.15,1023.94,214,20.11,3.52,-22,1
1771578135,2026-02-20 10:02,33.47,998.15,1023.93,214,20.10,3.55,-21,1
1771578196,2026-02-20 10:03,33.33,998.15,1023.93,214,20.09,3.48,-22,1
1771578258,2026-02-20 10:04,33.42,998.17,1023.96,214,20.07,3.50,-22,1
1771578320,2026-02-20 10:05,33.45,998.21,1024.00,214,20.06,3.50,-19,1
1771578443,2026-02-20 10:07,33.50,998.22,1024.00,214,20.05,3.51,-22,1
1771578505,2026-02-20 10:08,33.23,998.24,1024.03,214,20.06,3.41,-22,1
1771578567,2026-02-20 10:09,33.09,998.25,1024.04,214,20.06,3.35,-20,1
1771578628,2026-02-20 10:10,33.45,998.29,1024.08,214,20.08,3.52,-20,1
1771578691,2026-02-20 10:11,33.56,998.30,1024.09,214,20.09,3.57,-22,1
1771578753,2026-02-20 10:12,33.39,998.32,1024.10,214,20.10,3.51,-20,1
1771578814,2026-02-20 10:13,33.45,998.29,1024.08,214,20.07,3.51,-23,1
1771578876,2026-02-20 10:14,33.45,998.31,1024.09,214,20.09,3.53,-20,1
1771579001,2026-02-20 10:16,33.49,998.31,1024.09,214,20.10,3.55,-21,1
1771579062,2026-02-20 10:17,33.47,998.36,1024.14,214,20.10,3.55,-23,1
1771579124,2026-02-20 10:18,33.52,998.33,1024.12,214,20.12,3.58,-22,1
1771579187,2026-02-20 10:19,33.58,998.33,1024.12,214,20.11,3.60,-22,1
1771579249,2026-02-20 10:20,33.58,998.34,1024.12,214,20.12,3.61,-21,1
1771579312,2026-02-20 10:21,33.57,998.32,1024.11,214,20.12,3.61,-23,1
1771579375,2026-02-20 10:22,33.85,998.30,1024.08,214,20.22,3.81,-22,1
1771579437,2026-02-20 10:23,33.82,998.31,1024.10,214,20.20,3.78,-21,1
1771579499,2026-02-20 10:24,33.84,998.34,1024.13,214,20.15,3.74,-21,1
1771579561,2026-02-20 10:26,33.69,998.31,1024.09,214,20.20,3.72,-19,1
1771579622,2026-02-20 10:27,33.77,998.30,1024.08,214,20.19,3.75,-22,1
1771579683,2026-02-20 10:28,33.84,998.31,1024.10,214,20.18,3.77,-19,1
1771579747,2026-02-20 10:29,33.94,998.34,1024.12,214,20.19,3.82,-21,1
1771579809,2026-02-20 10:30,33.89,998.33,1024.11,214,20.19,3.80,-21,1
1771579870,2026-02-20 10:31,33.94,998.40,1024.18,214,20.18,3.81,-22,1
1771579994,2026-02-20 10:33,34.36,998.34,1024.12,214,20.24,4.04,-20,1
1771580057,2026-02-20 10:34,34.28,998.36,1024.14,214,20.22,3.99,-21,1
1771580120,2026-02-20 10:35,34.25,998.38,1024.16,214,20.21,3.97,-19,1
1771580181,2026-02-20 10:36,34.15,998.35,1024.13,214,20.22,3.93,-20,1
1771580243,2026-02-20 10:37,34.13,998.39,1024.18,214,20.21,3.92,-21,1
1771580305,2026-02-20 10:38,33.91,998.38,1024.17,214,20.20,3.82,-21,1
1771580367,2026-02-20 10:39,34.08,998.38,1024.16,214,20.22,3.91,-22,1
1771580428,2026-02-20 10:40,34.12,998.38,1024.17,214,20.22,3.92,-21,1
1771580551,2026-02-20 10:42,34.13,998.40,1024.18,214,20.24,3.94,-20,1
1771580612,2026-02-20 10:43,34.18,998.38,1024.16,214,20.24,3.97,-21,1
1771580673,2026-02-20 10:44,34.33,998.37,1024.15,214,20.23,4.02,-22,1