1771838752,2026-02-23 10:25,34.94,986.94,1012.73,214,18.70,2.92,-14,1
1771838814,2026-02-23 10:26,34.53,986.96,1012.74,214,18.82,2.86,-15,1
1771838874,2026-02-23 10:27,34.20,986.94,1012.72,214,18.95,2.84,-15,1
1771838935,2026-02-23 10:28,33.96,987.06,1012.84,214,19.03,2.81,-13,1
1771839056,2026-02-23 10:30,33.58,987.11,1012.89,214,19.18,2.78,-15,1
1771839118,2026-02-23 10:31,33.42,987.10,1012.88,214,19.22,2.75,-15,1
1771839179,2026-02-23 10:32,33.32,987.19,1012.97,214,19.23,2.72,-15,1
1771839240,2026-02-23 10:34,33.37,987.13,1012.91,214,19.24,2.74,-15,1
1771839301,2026-02-23 10:35,33.19,987.14,1012.92,214,19.32,2.74,-15,1
1771839362,2026-02-23 10:36,33.10,987.19,1012.98,214,19.34,2.72,-14,1
1771839423,2026-02-23 10:37,33.03,987.17,1012.95,214,19.38,2.73,-15,1
1771839484,2026-02-23 10:38,32.91,987.17,1012.95,214,19.40,2.69,-14,1
1771839546,2026-02-23 10:39,32.84,987.15,1012.93,214,19.43,2.69,-14,1
1771839608,2026-02-23 10:40,32.68,987.11,1012.89,214,19.47,2.65,-14,1
1771839669,2026-02-23 10:41,32.71,987.18,1012.97,214,19.48,2.68,-14,1
1771839730,2026-02-23 10:42,32.65,987.16,1012.94,214,19.49,2.66,-15,1
1771839792,2026-02-23 10:43,32.56,987.16,1012.94,214,19.54,2.67,-14,1
1771839853,2026-02-23 10:44,32.48,987.13,1012.91,214,19.57,2.66,-13,1
1771839914,2026-02-23 10:45,32.49,987.19,1012.98,214,19.57,2.66,-14,1
1771839976,2026-02-23 10:46,32.38,987.25,1013.04,214,19.60,2.64,-13,1
1771840037,2026-02-23 10:47,32.41,987.19,1012.98,214,19.63,2.68,-14,1
1771840098,2026-02-23 10:48,32.35,987.21,1013.00,214,19.62,2.64,-12,1
1771840159,2026-02-23 10:49,32.42,987.17,1012.96,214,19.68,2.73,-13,1
1771840221,2026-02-23 10:50,32.20,987.22,1013.00,214,19.69,2.64,-14,1
1771840282,2026-02-23 10:51,32.18,987.22,1013.00,214,19.70,2.64,-15,1
1771840344,2026-02-23 10:52,32.26,987.20,1012.98,214,19.70,2.67,-12,1
1771840405,2026-02-23 10:53,32.11,987.19,1012.97,214,19.73,2.63,-14,1
1771840466,2026-02-23 10:54,31.71,987.22,1013.00,214,19.74,2.47,-14,1
1771840527,2026-02-23 10:55,32.02,987.22,1013.00,214,19.75,2.61,-14,1
1771840588,2026-02-23 10:56,32.04,987.24,1013.02,214,19.76,2.63,-14,1
1771840649,2026-02-23 10:57,31.95,987.27,1013.05,214,19.78,2.61,-14,1
1771840771,2026-02-23 10:59,31.79,987.23,1013.01,214,19.81,2.56,-12,1
1771840832,2026-02-23 11:00,31.85,987.23,1013.01,214,19.82,2.60,-11,1
1771840893,2026-02-23 11:01,31.83,987.25,1013.04,214,19.83,2.60,-14,1
1771840954,2026-02-23 11:02,31.70,987.23,1013.01,214,19.85,2.56,-14,1
1771841016,2026-02-23 11:03,31.76,987.25,1013.04,214,19.87,2.60,-15,1
1771841077,2026-02-23 11:04,31.70,987.23,1013.02,214,19.89,2.59,-14,1
1771841138,2026-02-23 11:05,31.72,987.22,1013.00,214,19.88,2.59,-15,1
1771841199,2026-02-23 11:06,31.77,987.24,1013.02,214,19.90,2.63,-15,1
1771841260,2026-02-23 11:07,31.58,987.22,1013.01,214,19.89,2.54,-14,1
1771841321,2026-02-23 11:08,31.63,987.20,1012.98,214,19.91,2.58,-13,1
1771841382,2026-02-23 11:09,31.63,987.18,1012.96,214,19.92,2.59,-14,1
1771841444,2026-02-23 11:10,31.79,987.14,1012.92,214,19.93,2.67,-13,1
1771841505,2026-02-23 11:11,31.25,987.14,1012.92,214,19.93,2.43,-14,1
1771841565,2026-02-23 11:12,31.56,987.15,1012.93,214,19.95,2.58,-13,1
1771841626,2026-02-23 11:13,31.57,987.12,1012.90,214,19.94,2.58,-13,1
1771841687,2026-02-23 11:14,31.52,987.12,1012.90,214,19.97,2.58,-13,1
1771841747,2026-02-23 11:15,31.51,987.13,1012.91,214,19.96,2.57,-16,1
1771841808,2026-02-23 11:16,31.49,987.10,1012.88,214,19.97,2.57,-15,1
1771841871,2026-02-23 11:17,31.46,987.07,1012.85,214,19.99,2.57,-14,1
1771841933,2026-02-23 11:18,31.37,987.10,1012.89,214,20.01,2.55,-12,1
1771841995,2026-02-23 11:19,31.41,987.14,1012.92,214,20.01,2.57,-12,1
1771842057,2026-02-23 11:20,31.37,987.14,1012.93,214,20.04,2.58,-15,1
1771842118,2026-02-23 11:21,31.35,987.12,1012.90,214,20.03,2.56,-15,1
1771842180,2026-02-23 11:23,31.36,987.10,1012.88,214,20.02,2.56,-15,1
1771842241,2026-02-23 11:24,31.37,987.12,1012.91,214,20.03,2.57,-14,1
1771842303,2026-02-23 11:25,31.34,987.08,1012.87,214,20.03,2.55,-14,1
1771842364,2026-02-23 11:26,31.32,987.08,1012.86,214,20.05,2.56,-13,1
1771842425,2026-02-23 11:27,31.33,987.08,1012.87,214,20.06,2.58,-14,1
1771842486,2026-02-23 11:28,31.27,987.07,1012.85,214,20.08,2.57,-14,1
1771842547,2026-02-23 11:29,31.32,987.10,1012.88,214,20.08,2.59,-15,1
1771842608,2026-02-23 11:30,31.38,987.06,1012.84,214,20.09,2.62,-14,1
1771842731,2026-02-23 11:32,31.21,986.99,1012.78,214,20.10,2.55,-12,1
1771842792,2026-02-23 11:33,31.23,987.08,1012.86,214,20.09,2.56,-14,1
1771842853,2026-02-23 11:34,31.21,986.98,1012.76,214,20.07,2.53,-13,1
1771842914,2026-02-23 11:35,31.19,986.94,1012.73,214,20.10,2.55,-14,1
1771842975,2026-02-23 11:36,31.17,986.98,1012.77,214,20.10,2.54,-14,1
1771843036,2026-02-23 11:37,31.16,986.99,1012.77,214,20.12,2.55,-14,1
1771843097,2026-02-23 11:38,31.18,986.95,1012.73,214,20.10,2.54,-14,1
1771843159,2026-02-23 11:39,31.18,986.96,1012.75,214,20.11,2.55,-15,1
1771843220,2026-02-23 11:40,31.14,986.93,1012.72,214,20.12,2.54,-14,1
1771843281,2026-02-23 11:41,31.14,986.95,1012.74,214,20.13,2.55,-13,1
1771843342,2026-02-23 11:42,31.13,986.96,1012.74,214,20.13,2.55,-14,1
1771843403,2026-02-23 11:43,31.14,986.87,1012.66,214,20.12,2.54,-12,1
1771843465,2026-02-23 11:44,31.10,986.85,1012.63,214,20.14,2.54,-15,1
1771843526,2026-02-23 11:45,31.09,986.87,1012.65,214,20.14,2.54,-13,1
1771843587,2026-02-23 11:46,31.10,986.88,1012.66,214,20.14,2.54,-14,1
1771843647,2026-02-23 11:47,31.09,986.90,1012.68,214,20.15,2.55,-14,1
1771843708,2026-02-23 11:48,31.05,986.90,1012.68,214,20.16,2.53,-14,1
1771843769,2026-02-23 11:49,31.04,986.89,1012.67,214,20.18,2.55,-15,1
1771843830,2026-02-23 11:50,31.06,986.86,1012.64,214,20.16,2.54,-14,1
1771843891,2026-02-23 11:51,31.07,986.83,1012.61,214,20.16,2.54,-13,1
1771843952,2026-02-23 11:52,31.14,986.83,1012.61,214,20.17,2.59,-13,1
1771844014,2026-02-23 11:53,31.04,986.86,1012.64,214,20.17,2.54,-14,1
1771844075,2026-02-23 11:54,31.08,986.84,1012.63,214,20.18,2.57,-13,1
1771844136,2026-02-23 11:55,31.02,986.84,1012.62,214,20.17,2.53,-14,1
1771844197,2026-02-23 11:56,31.00,986.82,1012.60,214,20.18,2.53,-13,1
1771844258,2026-02-23 11:57,30.92,986.85,1012.64,214,20.19,2.50,-13,1
1771844319,2026-02-23 11:58,31.12,986.88,1012.66,214,20.21,2.61,-15,1
1771844382,2026-02-23 11:59,30.97,986.75,1012.54,214,20.19,2.53,-14,1
1771844443,2026-02-23 12:00,31.00,986.76,1012.54,214,20.18,2.53,-14,1
1771844504,2026-02-23 12:01,30.97,986.83,1012.61,214,20.19,2.53,-14,1
1771844565,2026-02-23 12:02,30.95,986.84,1012.63,214,20.21,2.54,-15,1
1771844626,2026-02-23 12:03,30.94,986.85,1012.64,214,20.21,2.53,-15,1
1771844686,2026-02-23 12:04,30.96,986.81,1012.60,214,20.20,2.53,-15,1
1771844747,2026-02-23 12:05,30.92,986.72,1012.50,214,20.22,2.53,-14,1
1771844808,2026-02-23 12:06,30.93,986.81,1012.59,214,20.21,2.53,-14,1
1771844870,2026-02-23 12:07,30.94,986.74,1012.52,214,20.22,2.54,-13,1
1771845054,2026-02-23 12:10,30.93,986.77,1012.56,214,20.22,2.53,-15,1
1771845115,2026-02-23 12:11,30.92,986.70,1012.48,214,20.22,2.53,-13,1
1771845177,2026-02-23 12:12,30.91,986.68,1012.47,214,20.22,2.52,-12,1
1771845237,2026-02-23 12:13,30.91,986.70,1012.49,214,20.24,2.54,-14,1
1771845298,2026-02-23 12:14,30.89,986.79,1012.57,214,20.23,2.52,-16,1
1771845360,2026-02-23 12:16,30.90,986.69,1012.47,214,20.23,2.53,-14,1
1771845421,2026-02-23 12:17,30.90,986.71,1012.49,214,20.23,2.53,-16,1
1771845482,2026-02-23 12:18,30.91,986.74,1012.53,214,20.24,2.54,-14,1
1771845543,2026-02-23 12:19,30.90,986.75,1012.54,214,20.24,2.54,-14,1
1771845605,2026-02-23 12:20,30.90,986.78,1012.56,214,20.22,2.52,-15,1
1771845727,2026-02-23 12:22,30.90,986.75,1012.53,214,20.22,2.52,-14,1
1771845789,2026-02-23 12:23,31.11,986.75,1012.53,214,20.23,2.62,-14,1
1771845849,2026-02-23 12:24,30.88,986.76,1012.55,214,20.23,2.52,-14,1
1771845911,2026-02-23 12:25,30.89,986.78,1012.56,214,20.25,2.54,-15,1
1771845972,2026-02-23 12:26,30.88,986.80,1012.58,214,20.24,2.53,-12,1
1771846033,2026-02-23 12:27,30.89,986.76,1012.54,214,20.23,2.52,-15,1
1771846094,2026-02-23 12:28,30.85,986.74,1012.52,214,20.25,2.52,-14,1
1771846155,2026-02-23 12:29,30.88,986.71,1012.49,214,20.24,2.53,-14,1
1771846216,2026-02-23 12:30,30.83,986.75,1012.53,214,20.26,2.53,-15,1
1771846277,2026-02-23 12:31,30.87,986.78,1012.56,214,20.25,2.53,-15,1
1771846339,2026-02-23 12:32,30.88,986.76,1012.55,214,20.25,2.54,-13,1
1771846400,2026-02-23 12:33,30.88,986.73,1012.51,214,20.24,2.53,-12,1
1771846461,2026-02-23 12:34,30.87,986.72,1012.50,214,20.25,2.53,-14,1
1771846522,2026-02-23 12:35,30.87,986.71,1012.49,214,20.24,2.52,-15,1
1771846583,2026-02-23 12:36,30.88,986.68,1012.46,214,20.23,2.52,-15,1
1771846645,2026-02-23 12:37,30.87,986.65,1012.43,214,20.24,2.52,-14,1
1771846767,2026-02-23 12:39,30.83,986.64,1012.43,214,20.26,2.53,-13,1
1771846828,2026-02-23 12:40,30.86,986.63,1012.41,214,20.24,2.52,-14,1
1771846889,2026-02-23 12:41,30.89,986.64,1012.42,214,20.24,2.53,-12,1
1771846950,2026-02-23 12:42,30.87,986.65,1012.43,214,20.24,2.52,-15,1
1771847011,2026-02-23 12:43,30.86,986.66,1012.44,214,20.25,2.53,-15,1
1771847072,2026-02-23 12:44,30.86,986.68,1012.46,214,20.23,2.51,-15,1
1771847133,2026-02-23 12:45,30.89,986.66,1012.44,214,20.23,2.52,-15,1
1771847194,2026-02-23 12:46,30.85,986.63,1012.42,214,20.24,2.51,-13,1
1771847255,2026-02-23 12:47,30.87,986.66,1012.44,214,20.24,2.52,-14,1
1771847378,2026-02-23 12:49,30.84,986.59,1012.37,214,20.24,2.51,-14,1
1771847439,2026-02-23 12:50,30.83,986.62,1012.40,214,20.24,2.51,-14,1
1771847500,2026-02-23 12:51,30.88,986.63,1012.41,214,20.22,2.51,-14,1
1771847561,2026-02-23 12:52,30.87,986.58,1012.37,214,20.21,2.50,-14,1
1771847623,2026-02-23 12:53,30.86,986.54,1012.32,214,20.22,2.50,-14,1
1771847684,2026-02-23 12:54,30.85,986.51,1012.29,214,20.21,2.49,-14,1
1771847745,2026-02-23 12:55,30.84,986.59,1012.37,214,20.22,2.49,-13,1
1771847807,2026-02-23 12:56,30.88,986.56,1012.35,214,20.21,2.50,-15,1
1771847868,2026-02-23 12:57,30.88,986.52,1012.30,214,20.21,2.50,-15,1
1771847928,2026-02-23 12:58,30.89,986.52,1012.30,214,20.20,2.50,-15,1
1771847990,2026-02-23 12:59,30.85,986.53,1012.31,214,20.21,2.49,-15,1
1771848051,2026-02-23 13:00,30.87,986.40,1012.19,214,20.19,2.48,-14,1
1771848112,2026-02-23 13:01,30.88,986.48,1012.26,214,20.20,2.49,-15,1
1771848173,2026-02-23 13:02,30.88,986.49,1012.27,214,20.20,2.49,-14,1
1771848235,2026-02-23 13:03,30.86,986.49,1012.28,214,20.19,2.48,-15,1
1771848296,2026-02-23 13:04,30.84,986.50,1012.28,214,20.21,2.49,-14,1
1771848357,2026-02-23 13:05,30.85,986.46,1012.25,214,20.21,2.49,-14,1
1771848418,2026-02-23 13:06,30.85,986.41,1012.19,214,20.21,2.49,-14,1
1771848479,2026-02-23 13:07,30.84,986.41,1012.20,214,20.20,2.48,-14,1
1771848540,2026-02-23 13:09,30.88,986.47,1012.25,214,20.20,2.49,-15,1
1771848600,2026-02-23 13:10,30.90,986.46,1012.24,214,20.22,2.52,-13,1
1771848662,2026-02-23 13:11,30.85,986.46,1012.24,214,20.20,2.48,-14,1
1771848723,2026-02-23 13:12,30.84,986.44,1012.22,214,20.21,2.49,-20,1
1771848784,2026-02-23 13:13,30.83,986.45,1012.24,214,20.21,2.48,-15,1
1771848845,2026-02-23 13:14,30.84,986.42,1012.21,214,20.22,2.49,-13,1
1771848906,2026-02-23 13:15,31.06,986.43,1012.21,214,20.21,2.58,-14,1
1771848967,2026-02-23 13:16,30.85,986.41,1012.20,214,20.21,2.49,-16,1
1771849028,2026-02-23 13:17,30.87,986.43,1012.21,214,20.21,2.50,-14,1
1771849090,2026-02-23 13:18,30.85,986.40,1012.18,214,20.21,2.49,-14,1
1771849151,2026-02-23 13:19,30.79,986.39,1012.18,214,20.24,2.49,-14,1
1771849213,2026-02-23 13:20,30.81,986.35,1012.14,214,20.23,2.49,-13,1
1771849274,2026-02-23 13:21,30.80,986.37,1012.15,214,20.23,2.48,-14,1
1771849335,2026-02-23 13:22,30.78,986.39,1012.18,214,20.24,2.48,-14,1
1771849396,2026-02-23 13:23,30.82,986.34,1012.13,214,20.21,2.48,-14,1
1771849457,2026-02-23 13:24,30.81,986.35,1012.13,214,20.22,2.48,-14,1
1771849519,2026-02-23 13:25,30.83,986.36,1012.15,214,20.23,2.50,-15,1
1771849580,2026-02-23 13:26,30.80,986.31,1012.10,214,20.23,2.48,-15,1
1771849704,2026-02-23 13:28,30.80,986.33,1012.12,214,20.23,2.48,-15,1
1771849765,2026-02-23 13:29,30.80,986.29,1012.07,214,20.22,2.47,-15,1
1771849826,2026-02-23 13:30,30.85,986.32,1012.10,214,20.22,2.50,-15,1
1771849887,2026-02-23 13:31,30.88,986.26,1012.05,214,20.22,2.51,-15,1
1771849948,2026-02-23 13:32,30.86,986.22,1012.00,214,20.23,2.51,-11,1
1771850009,2026-02-23 13:33,30.84,986.21,1011.99,214,20.26,2.53,-15,1
1771850070,2026-02-23 13:34,31.34,986.19,1011.97,214,20.29,2.78,-21,1
1771850132,2026-02-23 13:35,30.78,986.16,1011.94,214,20.30,2.54,-14,1
1771850193,2026-02-23 13:36,30.85,986.16,1011.94,214,20.31,2.58,-13,1
1771850255,2026-02-23 13:37,30.74,986.12,1011.90,214,20.33,2.54,-13,1
1771850316,2026-02-23 13:38,30.74,986.11,1011.89,214,20.34,2.55,-14,1
1771850439,2026-02-23 13:40,30.75,986.06,1011.85,214,20.32,2.54,-14,1
1771850500,2026-02-23 13:41,30.60,986.11,1011.90,214,20.33,2.48,-15,1
1771850561,2026-02-23 13:42,30.75,986.12,1011.91,214,20.33,2.55,-18,1
1771850622,2026-02-23 13:43,30.86,986.10,1011.89,214,20.33,2.60,-13,1
1771850684,2026-02-23 13:44,30.74,986.13,1011.91,214,20.32,2.54,-14,1
1771850745,2026-02-23 13:45,30.73,986.09,1011.88,214,20.33,2.54,-15,1
1771850806,2026-02-23 13:46,30.74,986.11,1011.89,214,20.33,2.54,-13,1
1771850867,2026-02-23 13:47,30.75,986.10,1011.88,214,20.32,2.54,-13,1
1771850928,2026-02-23 13:48,30.76,986.11,1011.89,214,20.31,2.54,-14,1
1771850989,2026-02-23 13:49,30.76,986.08,1011.86,214,20.31,2.54,-15,1
1771851050,2026-02-23 13:50,30.72,986.03,1011.81,214,20.33,2.53,-15,1
1771851111,2026-02-23 13:51,30.73,986.10,1011.88,214,20.33,2.54,-14,1
1771851172,2026-02-23 13:52,30.76,986.10,1011.89,214,20.32,2.55,-14,1
1771851233,2026-02-23 13:53,30.67,986.09,1011.88,214,20.32,2.50,-15,1
1771851294,2026-02-23 13:54,30.77,986.13,1011.91,214,20.31,2.54,-15,1
1771851356,2026-02-23 13:55,30.76,986.12,1011.91,214,20.31,2.54,-14,1
1771851418,2026-02-23 13:56,30.75,986.17,1011.95,214,20.32,2.54,-13,1
1771851479,2026-02-23 13:57,30.71,986.15,1011.94,214,20.33,2.53,-15,1
1771851540,2026-02-23 13:59,30.84,986.09,1011.87,214,20.32,2.58,-14,1
1771851603,2026-02-23 14:00,31.08,986.09,1011.87,214,20.31,2.68,-14,1
1771851665,2026-02-23 14:01,30.76,986.08,1011.86,214,20.32,2.55,-14,1
1771851727,2026-02-23 14:02,30.74,986.01,1011.79,214,20.31,2.53,-12,1
1771851788,2026-02-23 14:03,30.75,986.00,1011.78,214,20.32,2.54,-15,1
1771851848,2026-02-23 14:04,30.76,985.98,1011.76,214,20.32,2.55,-13,1
1771851910,2026-02-23 14:05,30.72,985.96,1011.74,214,20.33,2.53,-11,1
1771851971,2026-02-23 14:06,30.72,985.96,1011.74,214,20.32,2.53,-15,1
1771852031,2026-02-23 14:07,30.61,985.94,1011.72,214,20.33,2.48,-15,1
1771852092,2026-02-23 14:08,30.72,985.97,1011.75,214,20.33,2.53,-14,1
1771852152,2026-02-23 14:09,30.74,985.97,1011.75,214,20.32,2.54,-15,1
1771852213,2026-02-23 14:10,30.84,985.90,1011.68,214,20.31,2.57,-15,1
1771852275,2026-02-23 14:11,30.75,985.92,1011.71,214,20.34,2.56,-14,1
1771852336,2026-02-23 14:12,30.72,985.90,1011.68,214,20.34,2.54,-12,1
1771852397,2026-02-23 14:13,30.75,985.91,1011.69,214,20.32,2.54,-13,1
1771852458,2026-02-23 14:14,30.74,985.85,1011.63,214,20.34,2.55,-15,1
1771852520,2026-02-23 14:15,30.73,985.88,1011.67,214,20.35,2.56,-14,1
1771852582,2026-02-23 14:16,30.73,985.87,1011.65,214,20.35,2.56,-13,1
1771852642,2026-02-23 14:17,30.68,985.90,1011.69,214,20.38,2.56,-13,1
1771852703,2026-02-23 14:18,30.71,985.90,1011.68,214,20.37,2.57,-15,1
1771852764,2026-02-23 14:19,30.70,985.86,1011.65,214,20.38,2.57,-15,1
1771852825,2026-02-23 14:20,30.27,985.92,1011.70,214,20.38,2.37,-14,1
1771852886,2026-02-23 14:21,30.44,985.92,1011.70,214,20.39,2.46,-15,1
1771852947,2026-02-23 14:22,30.79,985.87,1011.66,214,20.41,2.64,-13,1
1771853008,2026-02-23 14:23,30.66,985.87,1011.65,214,20.41,2.58,-13,1
1771853069,2026-02-23 14:24,30.66,985.84,1011.62,214,20.41,2.58,-14,1
1771853130,2026-02-23 14:25,30.62,985.87,1011.65,214,20.43,2.57,-14,1
1771853190,2026-02-23 14:26,30.66,985.86,1011.64,214,20.42,2.59,-14,1
1771853251,2026-02-23 14:27,30.64,985.81,1011.59,214,20.41,2.57,-14,1
1771853312,2026-02-23 14:28,30.65,985.82,1011.60,214,20.43,2.59,-16,1
1771853373,2026-02-23 14:29,30.67,985.78,1011.57,214,20.43,2.60,-12,1
1771853434,2026-02-23 14:30,30.67,985.77,1011.55,214,20.42,2.59,-14,1
1771853495,2026-02-23 14:31,30.65,985.78,1011.56,214,20.44,2.60,-23,1
1771853556,2026-02-23 14:32,30.62,985.77,1011.56,214,20.46,2.60,-14,1
1771853617,2026-02-23 14:33,30.63,985.75,1011.53,214,20.46,2.61,-14,1
1771853678,2026-02-23 14:34,30.61,985.77,1011.55,214,20.47,2.61,-13,1
1771853739,2026-02-23 14:35,30.59,985.75,1011.53,214,20.49,2.61,-15,1
1771853800,2026-02-23 14:36,30.58,985.74,1011.53,214,20.49,2.61,-14,1
1771853861,2026-02-23 14:37,30.55,985.72,1011.51,214,20.51,2.61,-14,1
1771853923,2026-02-23 14:38,30.09,985.79,1011.58,214,20.49,2.38,-14,1
1771853983,2026-02-23 14:39,30.43,985.75,1011.54,214,20.51,2.56,-12,1
1771854044,2026-02-23 14:40,30.57,985.78,1011.56,214,20.51,2.62,-15,1
1771854106,2026-02-23 14:41,30.59,985.78,1011.56,214,20.49,2.61,-14,1
1771854167,2026-02-23 14:42,30.60,985.76,1011.54,214,20.46,2.59,-12,1
1771854228,2026-02-23 14:43,30.60,985.74,1011.53,214,20.47,2.60,-14,1
1771854289,2026-02-23 14:44,30.61,985.77,1011.55,214,20.45,2.59,-15,1
1771854350,2026-02-23 14:45,30.60,985.78,1011.57,214,20.47,2.60,-13,1
1771854411,2026-02-23 14:46,30.59,985.84,1011.62,214,20.47,2.60,-14,1
1771854472,2026-02-23 14:47,30.63,985.84,1011.62,214,20.45,2.60,-14,1
1771854533,2026-02-23 14:48,30.63,985.82,1011.60,214,20.44,2.59,-14,1
1771854594,2026-02-23 14:49,30.64,985.82,1011.61,214,20.43,2.58,-15,1
1771854655,2026-02-23 14:50,30.37,985.81,1011.59,214,20.43,2.46,-14,1
1771854716,2026-02-23 14:51,30.66,985.76,1011.54,214,20.42,2.59,-15,1
1771854777,2026-02-23 14:52,30.65,985.75,1011.53,214,20.42,2.58,-13,1
1771854839,2026-02-23 14:53,30.66,985.78,1011.57,214,20.43,2.59,-14,1
1771854900,2026-02-23 14:55,30.64,985.78,1011.57,214,20.41,2.57,-15,1
1771854961,2026-02-23 14:56,30.81,985.82,1011.60,214,20.41,2.65,-15,1
1771855022,2026-02-23 14:57,30.69,985.78,1011.57,214,20.40,2.58,-13,1
1771855084,2026-02-23 14:58,30.69,985.76,1011.54,214,20.39,2.57,-14,1
1771855145,2026-02-23 14:59,30.68,985.86,1011.64,214,20.39,2.57,-14,1
1771855206,2026-02-23 15:00,30.86,985.86,1011.65,214,20.40,2.66,-15,1
1771855267,2026-02-23 15:01,30.67,985.88,1011.66,214,20.40,2.57,-16,1
1771860307,2026-02-23 16:25,30.86,986.26,1012.04,214,20.17,2.46,-19,1
1771860368,2026-02-23 16:26,30.89,986.24,1012.03,214,20.15,2.46,-18,1
1771860428,2026-02-23 16:27,30.87,986.21,1011.99,214,20.16,2.46,-19,1
1771860489,2026-02-23 16:28,30.88,986.20,1011.98,214,20.15,2.45,-18,1
1771860612,2026-02-23 16:30,30.89,986.19,1011.97,214,20.14,2.45,-19,1
1771860673,2026-02-23 16:31,30.91,986.18,1011.96,214,20.14,2.46,-18,1
1771860734,2026-02-23 16:32,30.90,986.18,1011.97,214,20.13,2.44,-18,1
1771860795,2026-02-23 16:33,30.89,986.21,1011.99,214,20.14,2.45,-17,1
1771860857,2026-02-23 16:34,30.89,986.24,1012.03,214,20.15,2.46,-18,1
1771860919,2026-02-23 16:35,30.89,986.27,1012.06,214,20.14,2.45,-19,1
1771860981,2026-02-23 16:36,30.89,986.26,1012.05,214,20.15,2.46,-19,1
1771861042,2026-02-23 16:37,30.83,986.27,1012.05,214,20.14,2.42,-18,1
1771861103,2026-02-23 16:38,30.88,986.26,1012.04,214,20.15,2.45,-18,1
1771861164,2026-02-23 16:39,30.89,986.25,1012.04,214,20.13,2.44,-18,1
1771861225,2026-02-23 16:40,30.89,986.27,1012.06,214,20.14,2.45,-18,1
1771861347,2026-02-23 16:42,30.90,986.25,1012.03,214,20.15,2.46,-18,1
1771861409,2026-02-23 16:43,30.88,986.24,1012.02,214,20.14,2.44,-18,1
1771861472,2026-02-23 16:44,30.89,986.24,1012.02,214,20.14,2.45,-18,1
1771861594,2026-02-23 16:46,30.83,986.20,1011.98,214,20.15,2.43,-18,1
1771861655,2026-02-23 16:47,30.87,986.19,1011.97,214,20.14,2.44,-17,1
1771861717,2026-02-23 16:48,31.14,986.20,1011.99,214,20.15,2.57,-19,1
1771861777,2026-02-23 16:49,30.83,986.23,1012.01,214,20.15,2.43,-18,1
1771861838,2026-02-23 16:50,30.87,986.22,1012.01,214,20.15,2.45,-19,1
1771861899,2026-02-23 16:51,31.20,986.20,1011.99,214,20.13,2.58,-19,1
1771861960,2026-02-23 16:52,30.87,986.19,1011.97,214,20.14,2.44,-18,1
1771862021,2026-02-23 16:53,30.88,986.19,1011.97,214,20.15,2.45,-17,1
1771862082,2026-02-23 16:54,30.89,986.16,1011.95,214,20.15,2.46,-19,1
1771862143,2026-02-23 16:55,30.88,986.20,1011.98,214,20.15,2.45,-18,1
1771862205,2026-02-23 16:56,30.86,986.20,1011.98,214,20.15,2.44,-19,1
1771862267,2026-02-23 16:57,30.85,986.26,1012.05,214,20.15,2.44,-19,1
1771862328,2026-02-23 16:58,30.88,986.27,1012.06,214,20.15,2.45,-18,1
1771862451,2026-02-23 17:00,30.86,986.31,1012.10,214,20.15,2.44,-18,1
1771862512,2026-02-23 17:01,30.87,986.34,1012.12,214,20.14,2.44,-19,1
1771862573,2026-02-23 17:02,30.87,986.34,1012.12,214,20.14,2.44,-19,1
1771862634,2026-02-23 17:03,30.91,986.27,1012.06,214,20.13,2.45,-20,1
1771862695,2026-02-23 17:04,30.89,986.28,1012.06,214,20.14,2.45,-19,1
1771862756,2026-02-23 17:05,30.87,986.28,1012.06,214,20.14,2.44,-19,1
1771862817,2026-02-23 17:06,30.88,986.24,1012.03,214,20.15,2.45,-19,1
1771862878,2026-02-23 17:07,30.86,986.26,1012.04,214,20.14,2.43,-18,1
1771862940,2026-02-23 17:09,30.86,986.29,1012.07,214,20.15,2.44,-18,1
1771863001,2026-02-23 17:10,30.82,986.29,1012.07,214,20.13,2.40,-18,1
1771863062,2026-02-23 17:11,30.88,986.31,1012.09,214,20.15,2.45,-19,1
1771863123,2026-02-23 17:12,30.87,986.28,1012.06,214,20.15,2.45,-19,1
1771863185,2026-02-23 17:13,31.04,986.28,1012.07,214,20.15,2.53,-18,1
1771863246,2026-02-23 17:14,30.89,986.29,1012.07,214,20.13,2.44,-18,1
1771863307,2026-02-23 17:15,30.87,986.31,1012.10,214,20.14,2.44,-24,1
1771863368,2026-02-23 17:16,30.89,986.32,1012.11,214,20.14,2.45,-19,1
1771863430,2026-02-23 17:17,30.86,986.33,1012.12,214,20.15,2.44,-18,1
1771863491,2026-02-23 17:18,30.88,986.29,1012.08,214,20.13,2.43,-16,1
1771863613,2026-02-23 17:20,30.88,986.31,1012.10,214,20.14,2.44,-19,1
1771863675,2026-02-23 17:21,30.87,986.31,1012.10,214,20.13,2.43,-19,1
1771863736,2026-02-23 17:22,30.86,986.29,1012.08,214,20.16,2.45,-18,1
1771863797,2026-02-23 17:23,30.86,986.29,1012.07,214,20.15,2.44,-18,1
1771863858,2026-02-23 17:24,30.88,986.23,1012.01,214,20.13,2.43,-18,1
1771863920,2026-02-23 17:25,30.86,986.25,1012.03,214,20.16,2.45,-19,1
1771863980,2026-02-23 17:26,30.87,986.22,1012.00,214,20.15,2.45,-18,1
1771864041,2026-02-23 17:27,30.87,986.21,1011.99,214,20.15,2.45,-19,1
1771864102,2026-02-23 17:28,30.87,986.22,1012.00,214,20.16,2.46,-18,1
1771864163,2026-02-23 17:29,30.77,986.26,1012.04,214,20.15,2.40,-19,1
1771864224,2026-02-23 17:30,30.86,986.22,1012.00,214,20.14,2.43,-20,1
1771864285,2026-02-23 17:31,30.88,986.25,1012.03,214,20.15,2.45,-20,1
1771864346,2026-02-23 17:32,30.87,986.24,1012.03,214,20.14,2.44,-17,1
1771864407,2026-02-23 17:33,30.89,986.24,1012.02,214,20.14,2.45,-18,1
1771864468,2026-02-23 17:34,30.85,986.24,1012.02,214,20.16,2.45,-18,1
1771864530,2026-02-23 17:35,30.84,986.20,1011.99,214,20.18,2.46,-20,1
1771864591,2026-02-23 17:36,30.87,986.17,1011.96,214,20.15,2.45,-18,1
1771864652,2026-02-23 17:37,30.68,986.18,1011.97,214,20.17,2.38,-24,1
1771864713,2026-02-23 17:38,30.87,986.17,1011.95,214,20.16,2.46,-18,1
1771864774,2026-02-23 17:39,30.51,986.22,1012.00,214,20.17,2.30,-18,1
1771864835,2026-02-23 17:40,30.86,986.24,1012.03,214,20.17,2.46,-18,1
1771864896,2026-02-23 17:41,30.85,986.23,1012.02,214,20.17,2.46,-18,1
1771864957,2026-02-23 17:42,30.85,986.21,1011.99,214,20.16,2.45,-19,1
1771865018,2026-02-23 17:43,30.60,986.19,1011.97,214,20.16,2.33,-17,1
1771865079,2026-02-23 17:44,30.86,986.19,1011.97,214,20.17,2.46,-18,1
1771865140,2026-02-23 17:45,30.85,986.13,1011.92,214,20.17,2.46,-19,1
1771865201,2026-02-23 17:46,30.88,986.12,1011.90,214,20.16,2.46,-18,1
1771865262,2026-02-23 17:47,30.86,986.13,1011.91,214,20.16,2.45,-18,1
1771865323,2026-02-23 17:48,30.87,986.08,1011.86,214,20.17,2.46,-25,1
1771865384,2026-02-23 17:49,30.88,986.06,1011.84,214,20.15,2.45,-19,1
1771865446,2026-02-23 17:50,30.86,986.04,1011.82,214,20.17,2.46,-19,1
1771865506,2026-02-23 17:51,30.84,986.06,1011.84,214,20.18,2.46,-19,1
1771865567,2026-02-23 17:52,30.86,986.04,1011.83,214,20.17,2.46,-19,1
1771865627,2026-02-23 17:53,30.86,986.08,1011.86,214,20.17,2.46,-18,1
1771865688,2026-02-23 17:54,31.06,986.11,1011.89,214,20.17,2.55,-19,1
1771865748,2026-02-23 17:55,30.83,986.10,1011.89,214,20.18,2.45,-18,1
1771865809,2026-02-23 17:56,30.84,986.14,1011.92,214,20.18,2.46,-18,1
1771865870,2026-02-23 17:57,30.82,986.15,1011.93,214,20.20,2.47,-17,1
1771865993,2026-02-23 17:59,30.85,986.13,1011.91,214,20.18,2.46,-19,1
1771866053,2026-02-23 18:00,30.83,986.13,1011.91,214,20.19,2.46,-19,1
1771866115,2026-02-23 18:01,30.84,986.11,1011.89,214,20.18,2.46,-18,1
1771866175,2026-02-23 18:02,30.84,986.11,1011.89,214,20.19,2.47,-16,1
1771866236,2026-02-23 18:03,30.84,986.08,1011.87,214,20.19,2.47,-18,1
1771866297,2026-02-23 18:04,30.82,986.07,1011.86,214,20.20,2.47,-19,1
1771866359,2026-02-23 18:05,30.80,986.09,1011.87,214,20.19,2.45,-16,1
1771866420,2026-02-23 18:07,30.88,986.06,1011.85,214,20.18,2.48,-18,1
1771866481,2026-02-23 18:08,30.83,986.03,1011.82,214,20.19,2.46,-19,1
1771866542,2026-02-23 18:09,30.84,986.00,1011.78,214,20.20,2.48,-18,1
1771866665,2026-02-23 18:11,30.86,985.95,1011.74,214,20.18,2.47,-16,1
1771866725,2026-02-23 18:12,30.86,985.93,1011.71,214,20.18,2.47,-19,1
1771866787,2026-02-23 18:13,30.84,985.92,1011.70,214,20.20,2.48,-19,1
1771866848,2026-02-23 18:14,30.84,985.96,1011.75,214,20.20,2.48,-19,1
1771866909,2026-02-23 18:15,30.82,985.96,1011.74,214,20.21,2.48,-19,1
1771866969,2026-02-23 18:16,30.82,986.00,1011.78,214,20.20,2.47,-19,1
1771867030,2026-02-23 18:17,30.84,985.96,1011.74,214,20.20,2.48,-19,1
1771867091,2026-02-23 18:18,30.85,985.94,1011.73,214,20.21,2.49,-17,1
1771867154,2026-02-23 18:19,30.84,985.93,1011.72,214,20.19,2.47,-18,1
1771867215,2026-02-23 18:20,30.83,985.90,1011.68,214,20.20,2.47,-18,1
1771867276,2026-02-23 18:21,30.83,985.90,1011.68,214,20.20,2.47,-19,1
1771867338,2026-02-23 18:22,30.84,985.88,1011.67,214,20.20,2.48,-18,1
1771867398,2026-02-23 18:23,30.82,985.90,1011.68,214,20.21,2.48,-19,1
1771867459,2026-02-23 18:24,30.73,985.91,1011.69,214,20.22,2.44,-19,1
1771867520,2026-02-23 18:25,30.82,985.84,1011.62,214,20.21,2.48,-16,1
1771867582,2026-02-23 18:26,30.82,985.79,1011.57,214,20.22,2.49,-18,1
1771867642,2026-02-23 18:27,30.65,985.78,1011.57,214,20.22,2.41,-20,1
1771867704,2026-02-23 18:28,30.86,985.76,1011.54,214,20.23,2.51,-19,1
1771867765,2026-02-23 18:29,30.82,985.78,1011.56,214,20.21,2.48,-19,1
1771867887,2026-02-23 18:31,30.84,985.78,1011.56,214,20.20,2.48,-17,1
1771867948,2026-02-23 18:32,30.81,985.74,1011.52,214,20.21,2.47,-18,1
1771868009,2026-02-23 18:33,30.82,985.74,1011.52,214,20.22,2.49,-17,1
1771868071,2026-02-23 18:34,30.82,985.74,1011.53,214,20.22,2.49,-18,1
1771868132,2026-02-23 18:35,30.80,985.74,1011.53,214,20.23,2.48,-18,1
1771868193,2026-02-23 18:36,30.82,985.75,1011.53,214,20.21,2.48,-19,1
1771868254,2026-02-23 18:37,30.85,985.80,1011.58,214,20.21,2.49,-19,1
1771868376,2026-02-23 18:39,30.82,985.94,1011.73,214,20.24,2.50,-19,1
1771868437,2026-02-23 18:40,30.81,985.92,1011.70,214,20.24,2.50,-19,1
1771868498,2026-02-23 18:41,30.80,985.92,1011.70,214,20.24,2.49,-19,1
1771868559,2026-02-23 18:42,30.81,985.96,1011.74,214,20.24,2.50,-17,1
1771868619,2026-02-23 18:43,30.78,985.93,1011.71,214,20.25,2.49,-16,1
1771868680,2026-02-23 18:44,30.82,985.90,1011.68,214,20.24,2.50,-18,1
1771868740,2026-02-23 18:45,30.81,985.91,1011.70,214,20.24,2.50,-17,1
1771868802,2026-02-23 18:46,30.82,985.93,1011.72,214,20.23,2.49,-19,1
1771868863,2026-02-23 18:47,30.81,986.05,1011.84,214,20.24,2.50,-19,1
1771868924,2026-02-23 18:48,30.83,986.06,1011.84,214,20.24,2.51,-18,1
1771868985,2026-02-23 18:49,30.84,986.02,1011.80,214,20.24,2.51,-18,1
1771869046,2026-02-23 18:50,30.84,985.94,1011.72,214,20.23,2.50,-17,1
1771869106,2026-02-23 18:51,30.83,985.88,1011.67,214,20.25,2.52,-19,1
1771869227,2026-02-23 18:53,30.80,985.94,1011.72,214,20.27,2.52,-17,1
1771869288,2026-02-23 18:54,30.81,985.94,1011.72,214,20.25,2.51,-18,1
1771869350,2026-02-23 18:55,30.83,985.90,1011.69,214,20.24,2.51,-19,1
1771869411,2026-02-23 18:56,30.83,985.89,1011.67,214,20.25,2.52,-18,1
1771869472,2026-02-23 18:57,30.82,985.91,1011.70,214,20.25,2.51,-19,1
1771869533,2026-02-23 18:58,30.82,985.91,1011.69,214,20.27,2.53,-19,1
1771869594,2026-02-23 18:59,30.82,985.88,1011.67,214,20.26,2.52,-19,1
1771869655,2026-02-23 19:00,30.82,985.88,1011.66,214,20.28,2.53,-20,1
1771869716,2026-02-23 19:01,30.81,985.83,1011.61,214,20.26,2.52,-18,1
1771869778,2026-02-23 19:02,30.81,985.86,1011.64,214,20.25,2.51,-18,1
1771869838,2026-02-23 19:03,30.81,985.84,1011.62,214,20.26,2.52,-17,1
1771869900,2026-02-23 19:05,31.18,985.76,1011.54,214,20.25,2.67,-18,1
1771869962,2026-02-23 19:06,30.67,985.74,1011.52,214,20.25,2.44,-19,1
1771870023,2026-02-23 19:07,30.83,985.68,1011.47,214,20.26,2.52,-18,1
1771870084,2026-02-23 19:08,30.81,985.64,1011.42,214,20.25,2.51,-19,1
1771870145,2026-02-23 19:09,30.80,985.60,1011.38,214,20.28,2.53,-21,1
1771870206,2026-02-23 19:10,30.81,985.58,1011.36,214,20.26,2.52,-18,1
1771870267,2026-02-23 19:11,30.80,985.55,1011.34,214,20.27,2.52,-20,1
1771870328,2026-02-23 19:12,30.82,985.51,1011.29,214,20.26,2.52,-18,1
1771870449,2026-02-23 19:14,30.84,985.47,1011.26,214,20.26,2.53,-20,1
1771870510,2026-02-23 19:15,30.81,985.47,1011.26,214,20.26,2.52,-19,1
1771870571,2026-02-23 19:16,30.79,985.49,1011.27,214,20.29,2.53,-19,1
1771870632,2026-02-23 19:17,30.63,985.45,1011.23,214,20.28,2.45,-18,1
1771870693,2026-02-23 19:18,30.77,985.45,1011.23,214,20.28,2.51,-15,1
1771870755,2026-02-23 19:19,30.42,985.41,1011.20,214,20.30,2.37,-19,1
1771870816,2026-02-23 19:20,30.82,985.41,1011.19,214,20.29,2.54,-18,1
1771870877,2026-02-23 19:21,30.76,985.40,1011.18,214,20.30,2.53,-19,1
1771870938,2026-02-23 19:22,30.78,985.42,1011.20,214,20.30,2.54,-17,1
1771870999,2026-02-23 19:23,30.77,985.39,1011.17,214,20.31,2.54,-18,1
1771871061,2026-02-23 19:24,30.81,985.40,1011.19,214,20.29,2.54,-18,1
1771871122,2026-02-23 19:25,30.78,985.39,1011.18,214,20.31,2.55,-19,1
1771871183,2026-02-23 19:26,30.79,985.36,1011.14,214,20.31,2.55,-18,1
1771871244,2026-02-23 19:27,30.78,985.39,1011.18,214,20.30,2.54,-19,1
1771871305,2026-02-23 19:28,30.79,985.40,1011.18,214,20.29,2.53,-18,1
1771871427,2026-02-23 19:30,30.78,985.40,1011.18,214,20.30,2.54,-18,1
1771871488,2026-02-23 19:31,31.02,985.38,1011.16,214,20.32,2.66,-19,1
1771871549,2026-02-23 19:32,30.75,985.36,1011.14,214,20.33,2.55,-19,1
1771871610,2026-02-23 19:33,30.75,985.36,1011.14,214,20.32,2.54,-18,1
1771871671,2026-02-23 19:34,30.75,985.38,1011.16,214,20.32,2.54,-19,1
1771871733,2026-02-23 19:35,30.79,985.35,1011.13,214,20.31,2.55,-19,1
1771871794,2026-02-23 19:36,30.79,985.30,1011.08,214,20.32,2.56,-18,1
1771871856,2026-02-23 19:37,30.76,985.28,1011.06,214,20.31,2.54,-16,1
1771871978,2026-02-23 19:39,30.82,985.28,1011.06,214,20.29,2.54,-17,1
1771872040,2026-02-23 19:40,30.79,985.26,1011.04,214,20.31,2.55,-19,1
1771872101,2026-02-23 19:41,30.76,985.24,1011.02,214,20.32,2.55,-19,1
1771872163,2026-02-23 19:42,30.75,985.23,1011.01,214,20.33,2.55,-19,1
1771872285,2026-02-23 19:44,30.70,985.19,1010.97,214,20.33,2.52,-20,1
1771872346,2026-02-23 19:45,30.75,985.16,1010.94,214,20.33,2.55,-19,1
1771872407,2026-02-23 19:46,30.74,985.14,1010.93,214,20.33,2.54,-19,1
1771872467,2026-02-23 19:47,31.33,985.12,1010.90,214,20.32,2.80,-17,1
1771872528,2026-02-23 19:48,30.76,985.14,1010.92,214,20.32,2.55,-19,1
1771872589,2026-02-23 19:49,30.13,985.14,1010.92,214,20.34,2.27,-19,1
1771872650,2026-02-23 19:50,30.74,985.11,1010.90,214,20.33,2.54,-20,1
1771872711,2026-02-23 19:51,30.76,985.08,1010.87,214,20.33,2.55,-18,1
1771872772,2026-02-23 19:52,30.75,985.09,1010.87,214,20.34,2.56,-19,1
1771872833,2026-02-23 19:53,30.59,985.09,1010.87,214,20.34,2.48,-19,1
1771872893,2026-02-23 19:54,30.77,985.08,1010.86,214,20.34,2.56,-18,1
1771872955,2026-02-23 19:55,30.75,985.07,1010.85,214,20.34,2.56,-16,1
1771873016,2026-02-23 19:56,30.73,985.05,1010.83,214,20.35,2.56,-18,1
1771873077,2026-02-23 19:57,30.73,985.07,1010.85,214,20.35,2.56,-17,1
1771873138,2026-02-23 19:58,30.73,985.04,1010.82,214,20.36,2.57,-19,1
1771873199,2026-02-23 19:59,30.70,985.05,1010.83,214,20.38,2.57,-19,1
1771873260,2026-02-23 20:01,30.73,985.05,1010.83,214,20.36,2.57,-18,1
1771873322,2026-02-23 20:02,30.72,985.05,1010.83,214,20.37,2.57,-18,1
1771873383,2026-02-23 20:03,30.75,985.05,1010.83,214,20.34,2.56,-18,1
1771873445,2026-02-23 20:04,30.78,985.01,1010.79,214,20.33,2.56,-18,1
1771873506,2026-02-23 20:05,30.77,985.01,1010.79,214,20.34,2.56,-19,1
1771873567,2026-02-23 20:06,30.79,984.98,1010.76,214,20.33,2.56,-19,1
1771873628,2026-02-23 20:07,30.77,984.96,1010.75,214,20.33,2.56,-19,1
1771873689,2026-02-23 20:08,30.76,984.96,1010.74,214,20.35,2.57,-19,1
1771873750,2026-02-23 20:09,31.12,984.97,1010.75,214,20.38,2.76,-19,1
1771873811,2026-02-23 20:10,30.75,984.94,1010.72,214,20.37,2.58,-17,1
1771873871,2026-02-23 20:11,30.76,984.95,1010.73,214,20.36,2.58,-18,1
1771873932,2026-02-23 20:12,30.75,984.94,1010.72,214,20.37,2.58,-18,1
1771873993,2026-02-23 20:13,30.76,984.94,1010.73,214,20.36,2.58,-17,1
1771874054,2026-02-23 20:14,30.75,984.95,1010.73,214,20.36,2.58,-17,1
1771874116,2026-02-23 20:15,30.77,984.95,1010.73,214,20.35,2.57,-18,1
1771874177,2026-02-23 20:16,30.77,984.93,1010.71,214,20.36,2.58,-17,1
1771874238,2026-02-23 20:17,30.75,984.93,1010.71,214,20.37,2.58,-18,1
1771874299,2026-02-23 20:18,30.76,984.91,1010.69,214,20.36,2.58,-18,1
1771874360,2026-02-23 20:19,30.75,984.90,1010.68,214,20.37,2.58,-19,1
1771874422,2026-02-23 20:20,30.71,984.87,1010.65,214,20.38,2.57,-19,1
1771874544,2026-02-23 20:22,30.75,984.89,1010.67,214,20.36,2.57,-18,1
1771874605,2026-02-23 20:23,30.32,984.89,1010.67,214,20.38,2.39,-18,1
1771874665,2026-02-23 20:24,30.75,984.91,1010.69,214,20.37,2.58,-19,1
1771874727,2026-02-23 20:25,30.74,984.91,1010.69,214,20.37,2.58,-19,1
1771874788,2026-02-23 20:26,30.71,984.90,1010.68,214,20.38,2.57,-19,1
1771874849,2026-02-23 20:27,30.71,984.89,1010.67,214,20.40,2.59,-18,1
1771874910,2026-02-23 20:28,31.06,984.90,1010.68,214,20.38,2.73,-18,1
1771874972,2026-02-23 20:29,30.71,984.92,1010.70,214,20.39,2.58,-19,1
1771875033,2026-02-23 20:30,30.70,984.92,1010.70,214,20.40,2.59,-18,1
1771875095,2026-02-23 20:31,30.74,984.96,1010.74,214,20.39,2.59,-18,1
1771875156,2026-02-23 20:32,30.71,985.01,1010.79,214,20.40,2.59,-17,1
1771875217,2026-02-23 20:33,30.72,985.02,1010.80,214,20.40,2.59,-20,1
1771875278,2026-02-23 20:34,30.73,984.97,1010.75,214,20.39,2.59,-18,1
1771875400,2026-02-23 20:36,30.73,985.00,1010.78,214,20.40,2.60,-19,1
1771875461,2026-02-23 20:37,30.74,984.95,1010.73,214,20.39,2.59,-19,1
1771875521,2026-02-23 20:38,30.74,984.94,1010.72,214,20.39,2.59,-17,1
1771875643,2026-02-23 20:40,30.69,984.95,1010.73,214,20.41,2.59,-17,1
1771875704,2026-02-23 20:41,30.74,984.95,1010.73,214,20.40,2.60,-19,1
1771875766,2026-02-23 20:42,30.94,984.95,1010.74,214,20.41,2.71,-18,1
1771875827,2026-02-23 20:43,30.70,984.98,1010.77,214,20.42,2.60,-18,1
1771875888,2026-02-23 20:44,30.70,985.01,1010.79,214,20.43,2.61,-19,1
1771875949,2026-02-23 20:45,30.70,984.93,1010.72,214,20.43,2.61,-19,1
1771876010,2026-02-23 20:46,30.71,984.90,1010.68,214,20.42,2.61,-20,1
1771876071,2026-02-23 20:47,30.72,984.91,1010.69,214,20.41,2.60,-19,1
1771876132,2026-02-23 20:48,30.81,984.84,1010.62,214,20.43,2.66,-19,1
1771876193,2026-02-23 20:49,30.68,984.80,1010.59,214,20.43,2.60,-19,1
1771876254,2026-02-23 20:50,30.35,984.79,1010.57,214,20.43,2.45,-16,1
1771876377,2026-02-23 20:52,30.70,984.76,1010.54,214,20.44,2.62,-19,1
1771876438,2026-02-23 20:53,30.69,984.78,1010.56,214,20.44,2.61,-19,1
1771876560,2026-02-23 20:56,30.68,984.75,1010.53,214,20.45,2.62,-18,1
1771876621,2026-02-23 20:57,30.69,984.65,1010.43,214,20.45,2.62,-16,1
1771876682,2026-02-23 20:58,30.66,984.63,1010.41,214,20.47,2.63,-19,1
1771876805,2026-02-23 21:00,30.72,984.59,1010.37,214,20.43,2.62,-19,1
1771876866,2026-02-23 21:01,30.70,984.65,1010.43,214,20.44,2.62,-16,1
1771876927,2026-02-23 21:02,30.69,984.68,1010.46,214,20.46,2.63,-19,1
1771876988,2026-02-23 21:03,30.71,984.69,1010.48,214,20.44,2.62,-18,1
1771877049,2026-02-23 21:04,30.64,984.69,1010.48,214,20.48,2.63,-17,1
1771877171,2026-02-23 21:06,30.67,984.66,1010.45,214,20.47,2.63,-18,1
1771877232,2026-02-23 21:07,30.67,984.68,1010.47,214,20.47,2.63,-19,1
1771877354,2026-02-23 21:09,30.70,984.69,1010.48,214,20.46,2.64,-19,1
1771877416,2026-02-23 21:10,30.67,984.68,1010.47,214,20.47,2.63,-17,1
1771877477,2026-02-23 21:11,30.67,984.67,1010.46,214,20.47,2.63,-19,1
1771877538,2026-02-23 21:12,30.67,984.64,1010.43,214,20.47,2.63,-19,1
1771877599,2026-02-23 21:13,30.65,984.65,1010.44,214,20.49,2.64,-18,1
1771877660,2026-02-23 21:14,30.66,984.66,1010.44,214,20.48,2.63,-19,1
1771877721,2026-02-23 21:15,30.67,984.65,1010.44,214,20.48,2.64,-19,1
1771877783,2026-02-23 21:16,30.68,984.67,1010.46,214,20.47,2.64,-17,1
1771877844,2026-02-23 21:17,30.68,984.66,1010.45,214,20.48,2.64,-19,1
1771877905,2026-02-23 21:18,30.68,984.65,1010.43,214,20.47,2.64,-20,1
1771877967,2026-02-23 21:19,30.65,984.68,1010.46,214,20.49,2.64,-19,1
1771878028,2026-02-23 21:20,30.67,984.64,1010.42,214,20.49,2.65,-18,1
1771878090,2026-02-23 21:21,30.68,984.64,1010.43,214,20.48,2.64,-20,1
1771878151,2026-02-23 21:22,30.87,984.66,1010.45,214,20.49,2.74,-17,1
1771878212,2026-02-23 21:23,30.65,984.68,1010.47,214,20.51,2.66,-19,1
1771878273,2026-02-23 21:24,30.70,984.65,1010.43,214,20.48,2.65,-19,1
1771878334,2026-02-23 21:25,30.67,984.65,1010.43,214,20.49,2.65,-19,1
1771878395,2026-02-23 21:26,30.66,984.67,1010.45,214,20.50,2.65,-18,1
1771878457,2026-02-23 21:27,30.68,984.65,1010.43,214,20.49,2.65,-19,1
1771878518,2026-02-23 21:28,30.69,984.65,1010.44,214,20.47,2.64,-19,1
1771878579,2026-02-23 21:29,30.62,984.68,1010.46,214,20.51,2.65,-21,1
1771878641,2026-02-23 21:30,30.59,984.65,1010.44,214,20.51,2.63,-18,1
1771878701,2026-02-23 21:31,30.65,984.65,1010.43,214,20.50,2.65,-19,1
1771878762,2026-02-23 21:32,30.64,984.63,1010.41,214,20.51,2.65,-18,1
1771878823,2026-02-23 21:33,30.66,984.64,1010.42,214,20.50,2.65,-19,1
1771878884,2026-02-23 21:34,30.68,984.65,1010.44,214,20.50,2.66,-18,1
1771878944,2026-02-23 21:35,30.68,984.65,1010.43,214,20.50,2.66,-18,1
1771879005,2026-02-23 21:36,30.65,984.62,1010.40,214,20.51,2.66,-18,1
1771879126,2026-02-23 21:38,30.63,984.65,1010.43,214,20.53,2.66,-19,1
1771879187,2026-02-23 21:39,30.63,984.65,1010.43,214,20.52,2.66,-18,1
1771879247,2026-02-23 21:40,30.62,984.68,1010.46,214,20.54,2.67,-16,1
1771879308,2026-02-23 21:41,30.59,984.67,1010.45,214,20.53,2.65,-19,1
1771879369,2026-02-23 21:42,30.63,984.63,1010.42,214,20.54,2.67,-20,1
1771879429,2026-02-23 21:43,30.65,984.64,1010.42,214,20.53,2.67,-19,1
1771879490,2026-02-23 21:44,30.63,984.61,1010.39,214,20.54,2.67,-18,1
1771879550,2026-02-23 21:45,30.71,984.60,1010.39,214,20.54,2.71,-19,1
1771879611,2026-02-23 21:46,30.63,984.61,1010.39,214,20.53,2.66,-19,1
1771879672,2026-02-23 21:47,30.65,984.63,1010.41,214,20.53,2.67,-17,1
1771879733,2026-02-23 21:48,30.61,984.58,1010.36,214,20.55,2.67,-18,1
1771879794,2026-02-23 21:49,30.64,984.56,1010.35,214,20.53,2.67,-19,1
1771879855,2026-02-23 21:50,30.62,984.57,1010.36,214,20.54,2.67,-19,1
1771879916,2026-02-23 21:51,30.77,984.54,1010.33,214,20.57,2.77,-18,1
1771879977,2026-02-23 21:52,30.61,984.50,1010.29,214,20.55,2.67,-20,1
1771880038,2026-02-23 21:53,30.64,984.53,1010.32,214,20.54,2.68,-18,1
1771880099,2026-02-23 21:54,30.63,984.54,1010.32,214,20.55,2.68,-19,1
1771880160,2026-02-23 21:56,30.61,984.57,1010.35,214,20.55,2.67,-19,1
1771880221,2026-02-23 21:57,30.62,984.59,1010.37,214,20.56,2.69,-19,1
1771880282,2026-02-23 21:58,30.65,984.60,1010.39,214,20.55,2.69,-17,1
1771880343,2026-02-23 21:59,30.61,984.60,1010.39,214,20.56,2.68,-17,1
1771880404,2026-02-23 22:00,30.64,984.62,1010.40,214,20.55,2.69,-18,1
1771880465,2026-02-23 22:01,30.63,984.58,1010.36,214,20.55,2.68,-19,1
1771880527,2026-02-23 22:02,30.60,984.63,1010.41,214,20.57,2.69,-18,1
1771880587,2026-02-23 22:03,30.62,984.59,1010.38,214,20.57,2.70,-19,1
1771880648,2026-02-23 22:04,30.59,984.62,1010.40,214,20.59,2.70,-17,1
1771880709,2026-02-23 22:05,30.59,984.60,1010.39,214,20.58,2.69,-19,1
1771880770,2026-02-23 22:06,30.61,984.55,1010.34,214,20.58,2.70,-20,1
1771880831,2026-02-23 22:07,30.54,984.57,1010.35,214,20.58,2.67,-20,1
1771880892,2026-02-23 22:08,30.60,984.56,1010.34,214,20.58,2.69,-18,1
1771880953,2026-02-23 22:09,30.63,984.55,1010.33,214,20.57,2.70,-19,1
1771881014,2026-02-23 22:10,30.61,984.54,1010.33,214,20.58,2.70,-17,1
1771881075,2026-02-23 22:11,30.60,984.53,1010.31,214,20.58,2.69,-20,1
1771881136,2026-02-23 22:12,30.62,984.52,1010.30,214,20.58,2.70,-19,1
1771881197,2026-02-23 22:13,30.61,984.50,1010.28,214,20.58,2.70,-19,1
1771881258,2026-02-23 22:14,30.63,984.47,1010.25,214,20.57,2.70,-19,1
1771881319,2026-02-23 22:15,30.54,984.42,1010.21,214,20.59,2.68,-18,1
1771881380,2026-02-23 22:16,30.62,984.39,1010.17,214,20.58,2.70,-19,1
1771881441,2026-02-23 22:17,30.60,984.41,1010.20,214,20.59,2.70,-17,1
1771881502,2026-02-23 22:18,30.23,984.41,1010.20,214,20.58,2.52,-18,1
1771881624,2026-02-23 22:20,30.59,984.36,1010.14,214,20.61,2.72,-19,1
1771881686,2026-02-23 22:21,30.61,984.32,1010.10,214,20.59,2.71,-19,1
1771881747,2026-02-23 22:22,30.62,984.34,1010.12,214,20.59,2.71,-19,1
1771881808,2026-02-23 22:23,30.60,984.30,1010.09,214,20.59,2.70,-18,1
1771881871,2026-02-23 22:24,30.62,984.28,1010.06,214,20.60,2.72,-19,1
1771881932,2026-02-23 22:25,30.60,984.28,1010.07,214,20.62,2.73,-19,1
1771881993,2026-02-23 22:26,30.57,984.24,1010.02,214,20.62,2.72,-20,1
1771882054,2026-02-23 22:27,30.87,984.21,1009.99,214,20.60,2.84,-19,1
1771882114,2026-02-23 22:28,30.61,984.25,1010.03,214,20.62,2.74,-19,1
1771882175,2026-02-23 22:29,30.60,984.23,1010.01,214,20.62,2.73,-19,1
1771882237,2026-02-23 22:30,30.31,984.26,1010.04,214,20.63,2.60,-19,1
1771882298,2026-02-23 22:31,30.58,984.25,1010.03,214,20.63,2.73,-19,1
1771882359,2026-02-23 22:32,30.22,984.22,1010.00,214,20.62,2.55,-19,1
1771882420,2026-02-23 22:33,30.60,984.21,1009.99,214,20.63,2.74,-19,1
1771882481,2026-02-23 22:34,30.59,984.20,1009.99,214,20.63,2.73,-18,1
1771882542,2026-02-23 22:35,30.61,984.20,1009.98,214,20.62,2.74,-19,1
1771882603,2026-02-23 22:36,30.60,984.17,1009.95,214,20.62,2.73,-20,1
1771882664,2026-02-23 22:37,30.62,984.18,1009.96,214,20.61,2.73,-18,1
1771882724,2026-02-23 22:38,30.62,984.15,1009.94,214,20.61,2.73,-18,1
1771882785,2026-02-23 22:39,30.63,984.15,1009.94,214,20.60,2.73,-17,1
1771882846,2026-02-23 22:40,30.59,984.18,1009.97,214,20.63,2.73,-16,1
1771882906,2026-02-23 22:41,30.58,984.22,1010.00,214,20.64,2.74,-18,1
1771882967,2026-02-23 22:42,30.57,984.16,1009.94,214,20.64,2.73,-19,1
1771883027,2026-02-23 22:43,30.48,984.14,1009.92,214,20.65,2.70,-20,1
1771883088,2026-02-23 22:44,30.58,984.16,1009.94,214,20.65,2.75,-19,1
1771883149,2026-02-23 22:45,30.59,984.16,1009.95,214,20.63,2.73,-18,1
1771883210,2026-02-23 22:46,30.61,984.14,1009.92,214,20.63,2.74,-18,1
1771883270,2026-02-23 22:47,30.62,984.15,1009.93,214,20.63,2.75,-18,1
1771883332,2026-02-23 22:48,30.60,984.15,1009.94,214,20.64,2.75,-19,1
1771883393,2026-02-23 22:49,30.60,984.15,1009.93,214,20.63,2.74,-19,1
1771883454,2026-02-23 22:50,30.51,984.12,1009.91,214,20.64,2.71,-18,1
1771883515,2026-02-23 22:51,30.59,984.13,1009.91,214,20.64,2.74,-19,1
1771883576,2026-02-23 22:52,30.59,984.14,1009.93,214,20.64,2.74,-18,1
1771883637,2026-02-23 22:53,30.57,984.12,1009.90,214,20.67,2.76,-19,1
1771883698,2026-02-23 22:54,30.60,984.13,1009.91,214,20.64,2.75,-19,1
1771883759,2026-02-23 22:55,30.60,984.12,1009.91,214,20.64,2.75,-18,1
1771883820,2026-02-23 22:57,30.60,984.11,1009.89,214,20.64,2.75,-19,1
1771883881,2026-02-23 22:58,30.61,984.09,1009.87,214,20.64,2.75,-17,1
1771884002,2026-02-23 23:00,30.60,983.99,1009.77,214,20.63,2.74,-19,1
1771884124,2026-02-23 23:02,30.61,984.04,1009.83,214,20.64,2.75,-19,1
1771884185,2026-02-23 23:03,30.58,983.96,1009.75,214,20.66,2.76,-18,1
1771884247,2026-02-23 23:04,30.57,984.02,1009.80,214,20.67,2.76,-18,1
1771884308,2026-02-23 23:05,30.60,983.99,1009.78,214,20.66,2.77,-18,1
1771884369,2026-02-23 23:06,30.60,984.01,1009.79,214,20.65,2.76,-19,1
1771884491,2026-02-23 23:08,30.62,984.01,1009.79,214,20.65,2.77,-19,1
1771884552,2026-02-23 23:09,30.60,983.97,1009.76,214,20.66,2.77,-18,1
1771884613,2026-02-23 23:10,30.60,983.93,1009.72,214,20.66,2.77,-19,1
1771884673,2026-02-23 23:11,30.63,983.98,1009.76,214,20.63,2.76,-16,1
1771884734,2026-02-23 23:12,30.57,983.92,1009.71,214,20.67,2.76,-19,1
1771884795,2026-02-23 23:13,30.59,983.93,1009.72,214,20.66,2.76,-18,1
1771884857,2026-02-23 23:14,30.57,983.96,1009.75,214,20.69,2.78,-19,1
1771884918,2026-02-23 23:15,30.60,983.94,1009.73,214,20.66,2.77,-17,1
1771884979,2026-02-23 23:16,30.93,983.97,1009.75,214,20.65,2.91,-19,1
1771885100,2026-02-23 23:18,30.59,983.94,1009.72,214,20.67,2.77,-19,1
1771885162,2026-02-23 23:19,30.59,983.94,1009.72,214,20.68,2.78,-18,1
1771885223,2026-02-23 23:20,30.58,983.95,1009.74,214,20.68,2.78,-18,1
1771885284,2026-02-23 23:21,30.59,983.95,1009.73,214,20.68,2.78,-19,1
1771885345,2026-02-23 23:22,30.59,983.97,1009.76,214,20.68,2.78,-20,1
1771885407,2026-02-23 23:23,30.59,983.93,1009.71,214,20.68,2.78,-19,1
1771885468,2026-02-23 23:24,30.59,983.93,1009.71,214,20.68,2.78,-17,1
1771885529,2026-02-23 23:25,30.55,983.95,1009.74,214,20.71,2.79,-18,1
1771885590,2026-02-23 23:26,30.60,983.99,1009.77,214,20.69,2.79,-19,1
1771885651,2026-02-23 23:27,30.68,983.96,1009.75,214,20.69,2.83,-19,1
1771885712,2026-02-23 23:28,30.59,983.97,1009.75,214,20.69,2.79,-16,1
1771885773,2026-02-23 23:29,30.60,983.98,1009.76,214,20.68,2.78,-19,1
1771885834,2026-02-23 23:30,30.60,984.00,1009.78,214,20.69,2.79,-18,1
1771885895,2026-02-23 23:31,30.59,983.95,1009.74,214,20.69,2.79,-20,1
1771885955,2026-02-23 23:32,30.57,984.01,1009.80,214,20.70,2.79,-19,1
1771886016,2026-02-23 23:33,30.62,984.03,1009.81,214,20.67,2.79,-19,1
1771886078,2026-02-23 23:34,30.54,984.05,1009.83,214,20.69,2.76,-17,1
1771886139,2026-02-23 23:35,30.59,984.10,1009.89,214,20.69,2.79,-17,1
1771886200,2026-02-23 23:36,30.60,984.08,1009.86,214,20.71,2.81,-19,1
1771886262,2026-02-23 23:37,30.57,984.09,1009.87,214,20.72,2.81,-18,1
1771886323,2026-02-23 23:38,30.61,984.07,1009.85,214,20.70,2.80,-20,1
1771886384,2026-02-23 23:39,30.60,984.10,1009.88,214,20.69,2.79,-19,1
1771886445,2026-02-23 23:40,30.57,984.12,1009.90,214,20.72,2.81,-17,1
1771886505,2026-02-23 23:41,30.62,984.04,1009.82,214,20.68,2.79,-19,1
1771886566,2026-02-23 23:42,30.83,984.05,1009.83,214,20.69,2.90,-18,1
1771886627,2026-02-23 23:43,30.53,984.03,1009.81,214,20.68,2.75,-20,1
1771886687,2026-02-23 23:44,30.62,983.99,1009.78,214,20.69,2.80,-19,1
1771886748,2026-02-23 23:45,30.62,983.99,1009.77,214,20.68,2.79,-16,1
1771886808,2026-02-23 23:46,30.62,983.96,1009.74,214,20.69,2.80,-19,1
1771886868,2026-02-23 23:47,30.61,983.92,1009.70,214,20.70,2.80,-19,1
1771886929,2026-02-23 23:48,30.58,983.92,1009.71,214,20.71,2.80,-18,1
1771886990,2026-02-23 23:49,30.60,983.97,1009.75,214,20.70,2.80,-19,1
1771887051,2026-02-23 23:50,30.61,983.87,1009.65,214,20.71,2.81,-18,1
1771887112,2026-02-23 23:51,30.59,983.85,1009.63,214,20.70,2.80,-19,1
1771887173,2026-02-23 23:52,30.58,983.90,1009.68,214,20.72,2.81,-18,1
1771887234,2026-02-23 23:53,30.61,983.88,1009.66,214,20.71,2.81,-18,1
1771887295,2026-02-23 23:54,30.61,983.88,1009.66,214,20.72,2.82,-19,1
1771887356,2026-02-23 23:55,30.61,983.85,1009.63,214,20.71,2.81,-18,1
1771887478,2026-02-23 23:57,30.60,983.82,1009.60,214,20.71,2.81,-19,1
1771887539,2026-02-23 23:58,30.62,983.77,1009.55,214,20.71,2.82,-19,1