1771887600,2026-02-24 00:00,30.60,983.82,1009.60,214,20.72,2.82,-19,1
1771887661,2026-02-24 00:01,30.61,983.82,1009.60,214,20.71,2.81,-18,1
1771887722,2026-02-24 00:02,30.60,983.81,1009.60,214,20.72,2.82,-19,1
1771887783,2026-02-24 00:03,30.62,983.81,1009.59,214,20.70,2.81,-19,1
1771887844,2026-02-24 00:04,30.29,983.76,1009.55,214,20.72,2.67,-19,1
1771887905,2026-02-24 00:05,30.61,983.79,1009.57,214,20.73,2.83,-18,1
1771887966,2026-02-24 00:06,30.62,983.75,1009.53,214,20.72,2.83,-16,1
1771888027,2026-02-24 00:07,30.39,983.74,1009.52,214,20.73,2.73,-18,1
1771888149,2026-02-24 00:09,30.60,983.72,1009.51,214,20.73,2.82,-17,1
1771888211,2026-02-24 00:10,30.61,983.66,1009.45,214,20.72,2.82,-19,1
1771888272,2026-02-24 00:11,30.62,983.65,1009.43,214,20.72,2.83,-19,1
1771888333,2026-02-24 00:12,30.60,983.66,1009.45,214,20.74,2.83,-19,1
1771888394,2026-02-24 00:13,30.61,983.66,1009.44,214,20.72,2.82,-17,1
1771888454,2026-02-24 00:14,30.64,983.62,1009.40,214,20.71,2.83,-18,1
1771888515,2026-02-24 00:15,30.64,983.63,1009.42,214,20.71,2.83,-18,1
1771888576,2026-02-24 00:16,30.60,983.60,1009.38,214,20.75,2.84,-19,1
1771888637,2026-02-24 00:17,30.61,983.59,1009.38,214,20.73,2.83,-19,1
1771888698,2026-02-24 00:18,30.64,983.56,1009.34,214,20.73,2.84,-18,1
1771888758,2026-02-24 00:19,30.61,983.56,1009.35,214,20.73,2.83,-18,1
1771888820,2026-02-24 00:20,30.64,983.59,1009.38,214,20.72,2.84,-19,1
1771888880,2026-02-24 00:21,30.64,983.57,1009.35,214,20.72,2.84,-19,1
1771888942,2026-02-24 00:22,30.62,983.59,1009.37,214,20.74,2.84,-19,1
1771889003,2026-02-24 00:23,30.67,983.62,1009.40,214,20.74,2.87,-19,1
1771889063,2026-02-24 00:24,30.62,983.62,1009.40,214,20.72,2.83,-16,1
1771889125,2026-02-24 00:25,30.62,983.62,1009.40,214,20.74,2.84,-16,1
1771889185,2026-02-24 00:26,30.62,983.64,1009.42,214,20.74,2.84,-19,1
1771889247,2026-02-24 00:27,30.62,983.65,1009.44,214,20.75,2.85,-18,1
1771889308,2026-02-24 00:28,30.60,983.67,1009.46,214,20.76,2.85,-19,1
1771889369,2026-02-24 00:29,30.62,983.68,1009.46,214,20.76,2.86,-18,1
1771889430,2026-02-24 00:30,30.63,983.74,1009.52,214,20.74,2.85,-19,1
1771889491,2026-02-24 00:31,30.60,983.72,1009.50,214,20.76,2.85,-18,1
1771889552,2026-02-24 00:32,30.60,983.71,1009.49,214,20.77,2.86,-19,1
1771889613,2026-02-24 00:33,30.62,983.68,1009.46,214,20.75,2.85,-19,1
1771889674,2026-02-24 00:34,30.59,983.66,1009.45,214,20.76,2.85,-19,1
1771889735,2026-02-24 00:35,30.59,983.65,1009.43,214,20.76,2.85,-19,1
1771889796,2026-02-24 00:36,30.59,983.65,1009.44,214,20.77,2.86,-17,1
1771889857,2026-02-24 00:37,30.60,983.61,1009.39,214,20.77,2.86,-17,1
1771889918,2026-02-24 00:38,30.58,983.59,1009.37,214,20.78,2.86,-19,1
1771889980,2026-02-24 00:39,30.60,983.60,1009.38,214,20.76,2.85,-19,1
1771890041,2026-02-24 00:40,30.62,983.59,1009.38,214,20.75,2.85,-19,1
1771890102,2026-02-24 00:41,30.64,983.59,1009.37,214,20.76,2.87,-21,1
1771890163,2026-02-24 00:42,30.61,983.53,1009.32,214,20.75,2.85,-18,1
1771890224,2026-02-24 00:43,30.57,983.50,1009.28,214,20.75,2.83,-19,1
1771890285,2026-02-24 00:44,30.60,983.53,1009.32,214,20.77,2.86,-18,1
1771890346,2026-02-24 00:45,30.62,983.49,1009.27,214,20.77,2.87,-19,1
1771890406,2026-02-24 00:46,30.61,983.48,1009.26,214,20.77,2.87,-18,1
1771890467,2026-02-24 00:47,30.61,983.47,1009.26,214,20.77,2.87,-20,1
1771890588,2026-02-24 00:49,30.61,983.47,1009.25,214,20.78,2.88,-20,1
1771890649,2026-02-24 00:50,30.63,983.46,1009.25,214,20.77,2.88,-19,1
1771890710,2026-02-24 00:51,30.63,983.48,1009.27,214,20.77,2.88,-19,1
1771890771,2026-02-24 00:52,30.64,983.47,1009.25,214,20.77,2.88,-19,1
1771890832,2026-02-24 00:53,30.62,983.48,1009.26,214,20.77,2.87,-18,1
1771890893,2026-02-24 00:54,30.98,983.49,1009.27,214,20.77,3.04,-20,1
1771891015,2026-02-24 00:56,30.63,983.48,1009.26,214,20.78,2.88,-16,1
1771891075,2026-02-24 00:57,30.63,983.45,1009.24,214,20.77,2.88,-19,1
1771891137,2026-02-24 00:58,30.62,983.46,1009.25,214,20.78,2.88,-18,1
1771891197,2026-02-24 00:59,30.62,983.45,1009.23,214,20.77,2.87,-19,1
1771891258,2026-02-24 01:00,30.59,983.41,1009.20,214,20.80,2.88,-19,1
1771891319,2026-02-24 01:01,30.62,983.44,1009.23,214,20.79,2.89,-17,1
1771891380,2026-02-24 01:03,30.60,983.41,1009.19,214,20.82,2.91,-19,1
1771891441,2026-02-24 01:04,30.63,983.39,1009.18,214,20.78,2.89,-19,1
1771891502,2026-02-24 01:05,30.61,983.40,1009.19,214,20.80,2.89,-19,1
1771891563,2026-02-24 01:06,30.59,983.37,1009.15,214,20.78,2.86,-19,1
1771891625,2026-02-24 01:07,30.94,983.42,1009.20,214,20.81,3.05,-18,1
1771891686,2026-02-24 01:08,30.62,983.41,1009.19,214,20.79,2.89,-20,1
1771891747,2026-02-24 01:09,30.62,983.39,1009.17,214,20.81,2.91,-19,1
1771891808,2026-02-24 01:10,30.62,983.41,1009.20,214,20.79,2.89,-19,1
1771891870,2026-02-24 01:11,30.37,983.41,1009.20,214,20.81,2.79,-16,1
1771891931,2026-02-24 01:12,30.62,983.41,1009.19,214,20.79,2.89,-19,1
1771891991,2026-02-24 01:13,30.62,983.41,1009.19,214,20.80,2.90,-19,1
1771892052,2026-02-24 01:14,30.69,983.42,1009.20,214,20.77,2.90,-18,1
1771892113,2026-02-24 01:15,30.61,983.44,1009.23,214,20.80,2.89,-17,1
1771892175,2026-02-24 01:16,30.63,983.38,1009.17,214,20.79,2.89,-19,1
1771892236,2026-02-24 01:17,30.64,983.47,1009.26,214,20.80,2.91,-20,1
1771892296,2026-02-24 01:18,30.43,983.46,1009.24,214,20.81,2.82,-18,1
1771892357,2026-02-24 01:19,30.65,983.40,1009.19,214,20.78,2.89,-18,1
1771892418,2026-02-24 01:20,30.66,983.47,1009.25,214,20.78,2.90,-19,1
1771892480,2026-02-24 01:21,30.67,983.46,1009.24,214,20.79,2.91,-19,1
1771892540,2026-02-24 01:22,30.62,983.47,1009.25,214,20.80,2.90,-18,1
1771892601,2026-02-24 01:23,30.67,983.46,1009.24,214,20.80,2.92,-19,1
1771892662,2026-02-24 01:24,30.61,983.46,1009.24,214,20.81,2.90,-19,1
1771892723,2026-02-24 01:25,30.68,983.47,1009.26,214,20.77,2.90,-17,1
1771892784,2026-02-24 01:26,30.66,983.48,1009.26,214,20.80,2.91,-19,1
1771892844,2026-02-24 01:27,30.69,983.48,1009.27,214,20.79,2.92,-19,1
1771892905,2026-02-24 01:28,30.14,983.48,1009.26,214,20.79,2.67,-18,1
1771892967,2026-02-24 01:29,30.68,983.50,1009.28,214,20.78,2.90,-19,1
1771893028,2026-02-24 01:30,30.68,983.42,1009.20,214,20.78,2.90,-20,1
1771893089,2026-02-24 01:31,30.65,983.45,1009.23,214,20.80,2.91,-18,1
1771893150,2026-02-24 01:32,30.69,983.50,1009.28,214,20.79,2.92,-18,1
1771893211,2026-02-24 01:33,30.70,983.45,1009.24,214,20.77,2.91,-19,1
1771893272,2026-02-24 01:34,30.66,983.45,1009.23,214,20.81,2.92,-19,1
1771893333,2026-02-24 01:35,30.66,983.50,1009.28,214,20.80,2.91,-20,1
1771893395,2026-02-24 01:36,30.66,983.52,1009.30,214,20.80,2.91,-19,1
1771893456,2026-02-24 01:37,30.68,983.51,1009.30,214,20.80,2.92,-20,1
1771893517,2026-02-24 01:38,30.54,983.53,1009.31,214,20.80,2.86,-17,1
1771893578,2026-02-24 01:39,30.70,983.55,1009.33,214,20.81,2.94,-18,1
1771893639,2026-02-24 01:40,30.68,983.56,1009.35,214,20.80,2.92,-18,1
1771893762,2026-02-24 01:42,30.65,983.58,1009.36,214,20.82,2.93,-19,1
1771893823,2026-02-24 01:43,30.66,983.57,1009.35,214,20.81,2.92,-19,1
1771893884,2026-02-24 01:44,30.65,983.59,1009.37,214,20.81,2.92,-19,1
1771893945,2026-02-24 01:45,30.67,983.60,1009.38,214,20.81,2.93,-19,1
1771894006,2026-02-24 01:46,30.68,983.59,1009.37,214,20.80,2.92,-19,1
1771894067,2026-02-24 01:47,30.69,983.55,1009.33,214,20.79,2.92,-18,1
1771894188,2026-02-24 01:49,30.70,983.59,1009.37,214,20.80,2.93,-19,1
1771894309,2026-02-24 01:51,30.67,983.61,1009.39,214,20.81,2.93,-19,1
1771894370,2026-02-24 01:52,30.68,983.60,1009.39,214,20.80,2.92,-18,1
1771894431,2026-02-24 01:53,30.70,983.62,1009.40,214,20.80,2.93,-20,1
1771894491,2026-02-24 01:54,30.67,983.59,1009.38,214,20.81,2.93,-18,1
1771894552,2026-02-24 01:55,30.68,983.57,1009.35,214,20.80,2.92,-19,1
1771894612,2026-02-24 01:56,30.82,983.64,1009.42,214,20.80,2.99,-19,1
1771894673,2026-02-24 01:57,30.67,983.63,1009.42,214,20.80,2.92,-19,1
1771894735,2026-02-24 01:58,30.68,983.65,1009.43,214,20.80,2.92,-20,1
1771894857,2026-02-24 02:00,30.67,983.63,1009.41,214,20.82,2.94,-19,1
1771894918,2026-02-24 02:01,30.69,983.68,1009.46,214,20.81,2.94,-19,1
1771894979,2026-02-24 02:02,30.68,983.68,1009.46,214,20.81,2.93,-19,1
1771895040,2026-02-24 02:04,30.68,983.70,1009.48,214,20.81,2.93,-18,1
1771895101,2026-02-24 02:05,30.68,983.72,1009.50,214,20.81,2.93,-19,1
1771895162,2026-02-24 02:06,30.68,983.69,1009.47,214,20.82,2.94,-19,1
1771895223,2026-02-24 02:07,30.62,983.68,1009.47,214,20.85,2.94,-19,1
1771895284,2026-02-24 02:08,30.68,983.70,1009.48,214,20.82,2.94,-19,1
1771895345,2026-02-24 02:09,30.69,983.71,1009.49,214,20.81,2.94,-19,1
1771895406,2026-02-24 02:10,30.70,983.69,1009.47,214,20.81,2.94,-19,1
1771895467,2026-02-24 02:11,30.67,983.71,1009.49,214,20.82,2.94,-18,1
1771895528,2026-02-24 02:12,30.70,983.71,1009.49,214,20.80,2.93,-19,1
1771895588,2026-02-24 02:13,30.68,983.69,1009.47,214,20.82,2.94,-18,1
1771895649,2026-02-24 02:14,30.71,983.70,1009.48,214,20.80,2.94,-18,1
1771895710,2026-02-24 02:15,30.69,983.68,1009.46,214,20.80,2.93,-19,1
1771895771,2026-02-24 02:16,30.68,983.67,1009.45,214,20.83,2.95,-18,1
1771895893,2026-02-24 02:18,30.70,983.69,1009.47,214,20.82,2.95,-16,1
1771895954,2026-02-24 02:19,30.73,983.68,1009.46,214,20.81,2.96,-18,1
1771896015,2026-02-24 02:20,30.70,983.68,1009.47,214,20.82,2.95,-18,1
1771896077,2026-02-24 02:21,30.86,983.71,1009.49,214,20.81,3.02,-19,1
1771896137,2026-02-24 02:22,30.66,983.69,1009.47,214,20.84,2.95,-19,1
1771896198,2026-02-24 02:23,30.69,983.67,1009.45,214,20.82,2.95,-18,1
1771896259,2026-02-24 02:24,30.65,983.71,1009.49,214,20.85,2.95,-19,1
1771896381,2026-02-24 02:26,30.69,983.71,1009.49,214,20.82,2.95,-20,1
1771896502,2026-02-24 02:28,30.67,983.67,1009.46,214,20.84,2.95,-18,1
1771896563,2026-02-24 02:29,30.67,983.70,1009.49,214,20.83,2.95,-20,1
1771896624,2026-02-24 02:30,30.69,983.70,1009.48,214,20.82,2.95,-18,1
1771896685,2026-02-24 02:31,30.68,983.65,1009.43,214,20.83,2.95,-17,1
1771896746,2026-02-24 02:32,30.69,983.68,1009.47,214,20.83,2.95,-18,1
1771896868,2026-02-24 02:34,30.69,983.71,1009.50,214,20.83,2.95,-19,1
1771896929,2026-02-24 02:35,30.72,983.70,1009.49,214,20.83,2.97,-17,1
1771896990,2026-02-24 02:36,30.70,983.73,1009.51,214,20.82,2.95,-17,1
1771897052,2026-02-24 02:37,30.66,983.79,1009.58,214,20.84,2.95,-18,1
1771897113,2026-02-24 02:38,30.67,983.76,1009.54,214,20.83,2.95,-20,1
1771897174,2026-02-24 02:39,30.70,983.80,1009.58,214,20.83,2.96,-18,1
1771897235,2026-02-24 02:40,30.69,983.77,1009.55,214,20.83,2.95,-19,1
1771897296,2026-02-24 02:41,30.71,983.74,1009.52,214,20.82,2.96,-19,1
1771897357,2026-02-24 02:42,30.69,983.77,1009.55,214,20.83,2.95,-18,1
1771897419,2026-02-24 02:43,30.67,983.76,1009.54,214,20.85,2.96,-19,1
1771897480,2026-02-24 02:44,30.69,983.77,1009.55,214,20.84,2.96,-19,1
1771897541,2026-02-24 02:45,30.92,983.83,1009.61,214,20.85,3.08,-18,1
1771897602,2026-02-24 02:46,30.70,983.79,1009.58,214,20.84,2.97,-18,1
1771897663,2026-02-24 02:47,30.73,983.76,1009.55,214,20.81,2.96,-19,1
1771897724,2026-02-24 02:48,30.69,983.77,1009.56,214,20.83,2.96,-17,1
1771897785,2026-02-24 02:49,30.72,983.76,1009.55,214,20.82,2.96,-18,1
1771897846,2026-02-24 02:50,30.70,983.78,1009.56,214,20.82,2.95,-19,1
1771897907,2026-02-24 02:51,30.71,983.76,1009.54,214,20.83,2.96,-20,1
1771897967,2026-02-24 02:52,30.72,983.71,1009.50,214,20.82,2.96,-18,1
1771898028,2026-02-24 02:53,30.68,983.72,1009.50,214,20.82,2.94,-18,1
1771898088,2026-02-24 02:54,30.72,983.75,1009.53,214,20.83,2.97,-19,1
1771898149,2026-02-24 02:55,30.69,983.74,1009.53,214,20.85,2.97,-18,1
1771898209,2026-02-24 02:56,30.64,983.78,1009.56,214,20.82,2.92,-19,1
1771898270,2026-02-24 02:57,30.71,983.81,1009.60,214,20.83,2.96,-19,1
1771898392,2026-02-24 02:59,30.73,983.84,1009.63,214,20.82,2.97,-17,1
1771898453,2026-02-24 03:00,30.73,983.85,1009.64,214,20.81,2.96,-18,1
1771898513,2026-02-24 03:01,30.74,983.91,1009.69,214,20.82,2.97,-19,1
1771898574,2026-02-24 03:02,30.91,983.89,1009.67,214,20.82,3.05,-19,1
1771898635,2026-02-24 03:03,30.70,983.92,1009.71,214,20.83,2.96,-18,1
1771898696,2026-02-24 03:04,30.74,983.93,1009.71,214,20.81,2.96,-19,1
1771898757,2026-02-24 03:05,30.76,983.92,1009.71,214,20.83,2.99,-19,1
1771898818,2026-02-24 03:06,30.71,983.93,1009.72,214,20.83,2.96,-18,1
1771898879,2026-02-24 03:07,30.73,983.91,1009.69,214,20.82,2.97,-19,1
1771898940,2026-02-24 03:09,30.71,983.92,1009.71,214,20.83,2.96,-19,1
1771899001,2026-02-24 03:10,30.73,983.92,1009.71,214,20.82,2.97,-19,1
1771899062,2026-02-24 03:11,30.73,983.93,1009.72,214,20.81,2.96,-19,1
1771899123,2026-02-24 03:12,30.68,983.95,1009.73,214,20.84,2.96,-19,1
1771899184,2026-02-24 03:13,30.71,983.92,1009.70,214,20.83,2.97,-19,1
1771899245,2026-02-24 03:14,30.71,983.96,1009.74,214,20.83,2.97,-18,1
1771899306,2026-02-24 03:15,30.72,983.95,1009.73,214,20.82,2.96,-19,1
1771899367,2026-02-24 03:16,30.73,983.94,1009.72,214,20.83,2.98,-19,1
1771899428,2026-02-24 03:17,30.73,983.94,1009.73,214,20.82,2.97,-19,1
1771899489,2026-02-24 03:18,30.53,983.95,1009.73,214,20.83,2.88,-20,1
1771899550,2026-02-24 03:19,30.73,983.91,1009.69,214,20.83,2.98,-19,1
1771899672,2026-02-24 03:21,30.72,983.93,1009.71,214,20.83,2.97,-19,1
1771899733,2026-02-24 03:22,30.72,983.89,1009.67,214,20.84,2.98,-18,1
1771899794,2026-02-24 03:23,30.72,983.88,1009.67,214,20.82,2.96,-18,1
1771899855,2026-02-24 03:24,30.80,983.90,1009.69,214,20.83,3.00,-18,1
1771899916,2026-02-24 03:25,30.70,983.92,1009.70,214,20.83,2.96,-19,1
1771899977,2026-02-24 03:26,30.70,983.98,1009.76,214,20.84,2.97,-20,1
1771900038,2026-02-24 03:27,30.72,983.97,1009.75,214,20.83,2.97,-19,1
1771900098,2026-02-24 03:28,30.72,983.99,1009.77,214,20.84,2.98,-19,1
1771900160,2026-02-24 03:29,30.73,983.99,1009.77,214,20.83,2.97,-18,1
1771900220,2026-02-24 03:30,30.71,984.02,1009.81,214,20.83,2.96,-19,1
1771900281,2026-02-24 03:31,30.71,984.04,1009.82,214,20.85,2.98,-18,1
1771900342,2026-02-24 03:32,30.73,984.06,1009.84,214,20.84,2.98,-19,1
1771900403,2026-02-24 03:33,30.75,984.06,1009.85,214,20.84,2.99,-18,1
1771900463,2026-02-24 03:34,30.75,984.06,1009.85,214,20.82,2.98,-18,1
1771900524,2026-02-24 03:35,30.70,984.09,1009.88,214,20.85,2.98,-18,1
1771900584,2026-02-24 03:36,30.72,984.09,1009.87,214,20.85,2.99,-18,1
1771900645,2026-02-24 03:37,30.85,984.09,1009.87,214,20.84,3.04,-19,1
1771900706,2026-02-24 03:38,30.71,984.10,1009.89,214,20.85,2.98,-19,1
1771900768,2026-02-24 03:39,30.68,984.06,1009.85,214,20.87,2.99,-18,1
1771900829,2026-02-24 03:40,30.69,984.08,1009.87,214,20.86,2.98,-19,1
1771900890,2026-02-24 03:41,30.69,984.12,1009.90,214,20.87,2.99,-18,1
1771900951,2026-02-24 03:42,30.71,984.10,1009.88,214,20.85,2.98,-17,1
1771901011,2026-02-24 03:43,30.68,984.14,1009.92,214,20.87,2.99,-18,1
1771901072,2026-02-24 03:44,31.02,984.12,1009.90,214,20.85,3.12,-19,1
1771901133,2026-02-24 03:45,30.72,984.14,1009.92,214,20.85,2.99,-17,1
1771901194,2026-02-24 03:46,30.72,984.09,1009.88,214,20.84,2.98,-18,1
1771901255,2026-02-24 03:47,30.76,984.13,1009.91,214,20.84,2.99,-19,1
1771901316,2026-02-24 03:48,30.73,984.12,1009.90,214,20.85,2.99,-19,1
1771901377,2026-02-24 03:49,30.70,984.10,1009.88,214,20.86,2.99,-20,1
1771901438,2026-02-24 03:50,30.82,984.16,1009.95,214,20.85,3.03,-18,1
1771901500,2026-02-24 03:51,30.40,984.13,1009.91,214,20.84,2.83,-17,1
1771901561,2026-02-24 03:52,30.73,984.13,1009.91,214,20.85,2.99,-19,1
1771901622,2026-02-24 03:53,30.71,984.17,1009.95,214,20.85,2.98,-19,1
1771901683,2026-02-24 03:54,30.71,984.16,1009.94,214,20.86,2.99,-19,1
1771901744,2026-02-24 03:55,30.69,984.21,1009.99,214,20.87,2.99,-19,1
1771901805,2026-02-24 03:56,30.74,984.21,1009.99,214,20.86,3.00,-18,1
1771901867,2026-02-24 03:57,30.72,984.20,1009.98,214,20.85,2.99,-19,1
1771901927,2026-02-24 03:58,30.75,984.24,1010.02,214,20.83,2.98,-19,1
1771901988,2026-02-24 03:59,30.72,984.22,1010.00,214,20.86,3.00,-19,1
1771902049,2026-02-24 04:00,30.74,984.23,1010.02,214,20.86,3.00,-19,1
1771902109,2026-02-24 04:01,30.71,984.23,1010.01,214,20.87,3.00,-19,1
1771902169,2026-02-24 04:02,30.75,984.27,1010.05,214,20.84,2.99,-19,1
1771902230,2026-02-24 04:03,30.75,984.25,1010.04,214,20.86,3.01,-17,1
1771902291,2026-02-24 04:04,30.71,984.26,1010.04,214,20.86,2.99,-19,1
1771902352,2026-02-24 04:05,30.74,984.28,1010.07,214,20.85,2.99,-19,1
1771902413,2026-02-24 04:06,30.76,984.27,1010.05,214,20.83,2.99,-20,1
1771902473,2026-02-24 04:07,30.78,984.27,1010.05,214,20.84,3.00,-18,1
1771902534,2026-02-24 04:08,30.74,984.31,1010.10,214,20.86,3.00,-16,1
1771902656,2026-02-24 04:10,30.75,984.29,1010.08,214,20.85,3.00,-19,1
1771902717,2026-02-24 04:11,30.74,984.29,1010.07,214,20.85,2.99,-18,1
1771902778,2026-02-24 04:12,30.39,984.34,1010.12,214,20.85,2.83,-20,1
1771902839,2026-02-24 04:13,30.75,984.35,1010.13,214,20.86,3.01,-18,1
1771902900,2026-02-24 04:15,30.71,984.35,1010.13,214,20.87,3.00,-19,1
1771902961,2026-02-24 04:16,30.69,984.41,1010.19,214,20.89,3.01,-15,1
1771903022,2026-02-24 04:17,30.80,984.42,1010.20,214,20.87,3.04,-19,1
1771903083,2026-02-24 04:18,30.71,984.43,1010.21,214,20.88,3.01,-19,1
1771903144,2026-02-24 04:19,30.72,984.41,1010.20,214,20.87,3.01,-17,1
1771903205,2026-02-24 04:20,30.73,984.45,1010.23,214,20.87,3.01,-18,1
1771903266,2026-02-24 04:21,30.75,984.44,1010.22,214,20.86,3.01,-19,1
1771903327,2026-02-24 04:22,30.66,984.50,1010.29,214,20.86,2.97,-19,1
1771903449,2026-02-24 04:24,30.75,984.52,1010.30,214,20.87,3.02,-18,1
1771903510,2026-02-24 04:25,30.69,984.53,1010.31,214,20.89,3.01,-18,1
1771903570,2026-02-24 04:26,30.72,984.51,1010.29,214,20.88,3.01,-18,1
1771903631,2026-02-24 04:27,30.74,984.53,1010.31,214,20.87,3.01,-19,1
1771903692,2026-02-24 04:28,30.51,984.59,1010.37,214,20.87,2.91,-19,1
1771903814,2026-02-24 04:30,30.72,984.57,1010.36,214,20.88,3.01,-17,1
1771903937,2026-02-24 04:32,30.45,984.62,1010.40,214,20.88,2.89,-20,1
1771903998,2026-02-24 04:33,30.74,984.62,1010.40,214,20.86,3.00,-19,1
1771904120,2026-02-24 04:35,30.72,984.68,1010.46,214,20.88,3.01,-17,1
1771904242,2026-02-24 04:37,30.69,984.64,1010.43,214,20.89,3.01,-19,1
1771904364,2026-02-24 04:39,30.73,984.71,1010.49,214,20.87,3.01,-18,1
1771904485,2026-02-24 04:41,30.73,984.72,1010.51,214,20.88,3.02,-16,1
1771904546,2026-02-24 04:42,30.73,984.77,1010.55,214,20.89,3.02,-19,1
1771904606,2026-02-24 04:43,30.75,984.80,1010.58,214,20.88,3.02,-20,1
1771904667,2026-02-24 04:44,30.73,984.80,1010.58,214,20.88,3.02,-19,1
1771904729,2026-02-24 04:45,30.72,984.81,1010.59,214,20.89,3.02,-19,1
1771904790,2026-02-24 04:46,30.74,984.81,1010.60,214,20.87,3.01,-18,1
1771904851,2026-02-24 04:47,30.72,984.82,1010.61,214,20.89,3.02,-19,1
1771904912,2026-02-24 04:48,30.74,984.80,1010.58,214,20.88,3.02,-18,1
1771904973,2026-02-24 04:49,30.76,984.81,1010.60,214,20.87,3.02,-16,1
1771905095,2026-02-24 04:51,30.72,984.85,1010.64,214,20.89,3.02,-19,1
1771905156,2026-02-24 04:52,30.98,984.85,1010.63,214,20.89,3.14,-19,1
1771905217,2026-02-24 04:53,30.70,984.88,1010.66,214,20.91,3.03,-18,1
1771905278,2026-02-24 04:54,30.74,984.92,1010.70,214,20.88,3.02,-20,1
1771905339,2026-02-24 04:55,30.73,984.90,1010.68,214,20.90,3.03,-24,1
1771905400,2026-02-24 04:56,30.74,984.94,1010.72,214,20.89,3.03,-18,1
1771905461,2026-02-24 04:57,30.72,984.92,1010.70,214,20.90,3.03,-24,1
1771905523,2026-02-24 04:58,30.72,984.94,1010.72,214,20.90,3.03,-18,1
1771905584,2026-02-24 04:59,30.76,984.95,1010.73,214,20.88,3.03,-19,1
1771905645,2026-02-24 05:00,30.76,984.93,1010.71,214,20.87,3.02,-20,1
1771905706,2026-02-24 05:01,30.72,984.98,1010.77,214,20.89,3.02,-18,1
1771905767,2026-02-24 05:02,31.33,985.00,1010.79,214,20.89,3.30,-18,1
1771905827,2026-02-24 05:03,30.74,984.99,1010.77,214,20.90,3.04,-18,1
1771905888,2026-02-24 05:04,30.74,985.00,1010.79,214,20.88,3.02,-19,1
1771905948,2026-02-24 05:05,30.74,985.01,1010.79,214,20.90,3.04,-19,1
1771906009,2026-02-24 05:06,30.77,985.03,1010.81,214,20.88,3.03,-20,1
1771906069,2026-02-24 05:07,30.71,985.07,1010.85,214,20.90,3.02,-19,1
1771906130,2026-02-24 05:08,30.73,985.06,1010.84,214,20.89,3.02,-19,1
1771906191,2026-02-24 05:09,30.75,985.06,1010.84,214,20.88,3.03,-19,1
1771906252,2026-02-24 05:10,30.73,985.05,1010.84,214,20.89,3.02,-19,1
1771906313,2026-02-24 05:11,30.74,985.08,1010.86,214,20.88,3.02,-18,1
1771906374,2026-02-24 05:12,30.75,985.06,1010.85,214,20.88,3.03,-19,1
1771906435,2026-02-24 05:13,30.75,985.08,1010.87,214,20.88,3.02,-18,1
1771906496,2026-02-24 05:14,30.74,985.10,1010.89,214,20.89,3.03,-18,1
1771906617,2026-02-24 05:16,30.73,985.07,1010.86,214,20.89,3.02,-20,1
1771906677,2026-02-24 05:17,30.73,985.03,1010.82,214,20.90,3.03,-17,1
1771906738,2026-02-24 05:18,30.71,985.10,1010.88,214,20.90,3.02,-18,1
1771906799,2026-02-24 05:19,30.74,985.11,1010.90,214,20.89,3.03,-19,1
1771906861,2026-02-24 05:21,30.69,985.11,1010.90,214,20.92,3.03,-19,1
1771906922,2026-02-24 05:22,30.74,985.10,1010.88,214,20.89,3.03,-19,1
1771906983,2026-02-24 05:23,30.71,985.14,1010.92,214,20.90,3.02,-19,1
1771907044,2026-02-24 05:24,30.72,985.12,1010.91,214,20.89,3.02,-18,1
1771907166,2026-02-24 05:26,30.72,985.12,1010.90,214,20.91,3.04,-18,1
1771907227,2026-02-24 05:27,30.73,985.10,1010.89,214,20.88,3.01,-18,1
1771907288,2026-02-24 05:28,30.72,985.13,1010.91,214,20.89,3.02,-18,1
1771907349,2026-02-24 05:29,30.74,985.16,1010.94,214,20.89,3.03,-20,1
1771907411,2026-02-24 05:30,30.73,985.13,1010.91,214,20.90,3.03,-19,1
1771907472,2026-02-24 05:31,30.75,985.17,1010.95,214,20.89,3.03,-18,1
1771907533,2026-02-24 05:32,30.77,985.17,1010.95,214,20.87,3.03,-19,1
1771907593,2026-02-24 05:33,30.78,985.17,1010.95,214,20.87,3.03,-18,1
1771907654,2026-02-24 05:34,30.77,985.17,1010.95,214,20.88,3.04,-18,1
1771907716,2026-02-24 05:35,30.76,985.10,1010.88,214,20.88,3.03,-18,1
1771907777,2026-02-24 05:36,30.75,985.17,1010.95,214,20.89,3.03,-19,1
1771907838,2026-02-24 05:37,30.76,985.19,1010.98,214,20.89,3.04,-17,1
1771907899,2026-02-24 05:38,30.77,985.21,1010.99,214,20.89,3.04,-19,1
1771907960,2026-02-24 05:39,30.73,985.23,1011.02,214,20.91,3.04,-18,1
1771908021,2026-02-24 05:40,30.75,985.27,1011.05,214,20.89,3.03,-20,1
1771908143,2026-02-24 05:42,30.73,985.27,1011.06,214,20.91,3.04,-19,1
1771908265,2026-02-24 05:44,30.74,985.30,1011.09,214,20.90,3.04,-18,1
1771908326,2026-02-24 05:45,30.66,985.32,1011.10,214,20.90,3.00,-19,1
1771908387,2026-02-24 05:46,30.74,985.33,1011.11,214,20.89,3.03,-19,1
1771908448,2026-02-24 05:47,30.77,985.34,1011.12,214,20.87,3.03,-20,1
1771908509,2026-02-24 05:48,30.77,985.33,1011.11,214,20.88,3.04,-16,1
1771908570,2026-02-24 05:49,30.77,985.38,1011.17,214,20.89,3.04,-18,1
1771908631,2026-02-24 05:50,30.74,985.36,1011.14,214,20.90,3.04,-18,1
1771908692,2026-02-24 05:51,30.72,985.36,1011.15,214,20.92,3.05,-18,1
1771908753,2026-02-24 05:52,30.74,985.37,1011.15,214,20.90,3.04,-19,1
1771908814,2026-02-24 05:53,30.74,985.40,1011.18,214,20.90,3.04,-19,1
1771908875,2026-02-24 05:54,31.12,985.42,1011.21,214,20.90,3.21,-18,1
1771908936,2026-02-24 05:55,30.76,985.45,1011.23,214,20.90,3.05,-19,1
1771908997,2026-02-24 05:56,30.73,985.44,1011.23,214,20.91,3.04,-19,1
1771909119,2026-02-24 05:58,30.76,985.43,1011.21,214,20.89,3.04,-18,1
1771909180,2026-02-24 05:59,30.79,985.48,1011.26,214,20.88,3.05,-19,1
1771909241,2026-02-24 06:00,31.17,985.44,1011.23,214,20.89,3.23,-20,1
1771909302,2026-02-24 06:01,30.75,985.48,1011.26,214,20.90,3.04,-19,1
1771909363,2026-02-24 06:02,30.77,985.51,1011.30,214,20.88,3.04,-20,1
1771909424,2026-02-24 06:03,30.78,985.54,1011.32,214,20.88,3.04,-18,1
1771909485,2026-02-24 06:04,31.06,985.55,1011.33,214,20.87,3.16,-18,1
1771909547,2026-02-24 06:05,30.87,985.56,1011.35,214,20.88,3.08,-19,1
1771909608,2026-02-24 06:06,30.78,985.56,1011.34,214,20.89,3.05,-20,1
1771909668,2026-02-24 06:07,30.80,985.60,1011.38,214,20.88,3.05,-19,1
1771909729,2026-02-24 06:08,30.79,985.60,1011.38,214,20.88,3.05,-19,1
1771909789,2026-02-24 06:09,30.80,985.62,1011.41,214,20.88,3.05,-20,1
1771909851,2026-02-24 06:10,30.77,985.61,1011.40,214,20.89,3.04,-20,1
1771909912,2026-02-24 06:11,30.78,985.61,1011.40,214,20.89,3.05,-20,1
1771909973,2026-02-24 06:12,30.91,985.61,1011.40,214,20.89,3.11,-19,1
1771910095,2026-02-24 06:14,30.80,985.67,1011.45,214,20.88,3.05,-19,1
1771910156,2026-02-24 06:15,30.78,985.69,1011.47,214,20.88,3.04,-19,1
1771910217,2026-02-24 06:16,30.81,985.71,1011.49,214,20.87,3.05,-17,1
1771910278,2026-02-24 06:17,30.79,985.74,1011.52,214,20.89,3.05,-19,1
1771910338,2026-02-24 06:18,30.78,985.75,1011.53,214,20.89,3.05,-19,1
1771910399,2026-02-24 06:19,30.77,985.74,1011.53,214,20.91,3.06,-20,1
1771910460,2026-02-24 06:21,30.77,985.70,1011.49,214,20.89,3.04,-18,1
1771910521,2026-02-24 06:22,30.80,985.77,1011.55,214,20.88,3.05,-18,1
1771910582,2026-02-24 06:23,30.81,985.78,1011.56,214,20.88,3.05,-19,1
1771910643,2026-02-24 06:24,30.79,985.82,1011.60,214,20.89,3.05,-19,1
1771910704,2026-02-24 06:25,30.79,985.80,1011.58,214,20.89,3.05,-19,1
1771910765,2026-02-24 06:26,30.80,985.83,1011.61,214,20.89,3.06,-18,1
1771910826,2026-02-24 06:27,30.76,985.86,1011.65,214,20.91,3.06,-18,1
1771910888,2026-02-24 06:28,30.80,985.85,1011.64,214,20.89,3.06,-19,1
1771910949,2026-02-24 06:29,30.82,985.86,1011.65,214,20.87,3.05,-16,1
1771911010,2026-02-24 06:30,30.80,985.86,1011.65,214,20.89,3.06,-18,1
1771911071,2026-02-24 06:31,30.82,985.89,1011.68,214,20.88,3.06,-18,1
1771911131,2026-02-24 06:32,30.73,985.89,1011.68,214,20.89,3.02,-18,1
1771911192,2026-02-24 06:33,30.80,985.94,1011.72,214,20.89,3.06,-17,1
1771911253,2026-02-24 06:34,30.79,985.95,1011.73,214,20.89,3.05,-18,1
1771911314,2026-02-24 06:35,30.82,985.99,1011.78,214,20.88,3.06,-18,1
1771911375,2026-02-24 06:36,30.79,985.97,1011.75,214,20.90,3.06,-19,1
1771911436,2026-02-24 06:37,30.81,985.98,1011.76,214,20.88,3.06,-19,1
1771911498,2026-02-24 06:38,30.81,985.99,1011.77,214,20.89,3.06,-19,1
1771911559,2026-02-24 06:39,30.85,985.99,1011.77,214,20.90,3.09,-19,1
1771911620,2026-02-24 06:40,30.78,986.02,1011.81,214,20.92,3.08,-18,1
1771911681,2026-02-24 06:41,30.77,986.03,1011.81,214,20.90,3.05,-19,1
1771911742,2026-02-24 06:42,30.79,986.06,1011.84,214,20.91,3.07,-18,1
1771911803,2026-02-24 06:43,30.79,986.06,1011.84,214,20.90,3.06,-18,1
1771911864,2026-02-24 06:44,31.09,986.10,1011.88,214,20.90,3.20,-18,1
1771911925,2026-02-24 06:45,30.83,986.13,1011.91,214,20.89,3.07,-17,1
1771911985,2026-02-24 06:46,30.81,986.17,1011.95,214,20.89,3.06,-18,1
1771912046,2026-02-24 06:47,30.79,986.15,1011.94,214,20.89,3.05,-18,1
1771912108,2026-02-24 06:48,30.77,986.11,1011.89,214,20.92,3.07,-18,1
1771912169,2026-02-24 06:49,30.78,986.17,1011.95,214,20.91,3.07,-19,1
1771912230,2026-02-24 06:50,30.80,986.20,1011.98,214,20.90,3.07,-19,1
1771912291,2026-02-24 06:51,30.81,986.22,1012.00,214,20.89,3.06,-19,1
1771912352,2026-02-24 06:52,30.83,986.23,1012.01,214,20.88,3.06,-17,1
1771912413,2026-02-24 06:53,30.84,986.23,1012.01,214,20.89,3.07,-19,1
1771912475,2026-02-24 06:54,30.81,986.27,1012.06,214,20.90,3.07,-20,1
1771912536,2026-02-24 06:55,30.79,986.27,1012.05,214,20.91,3.07,-19,1
1771912597,2026-02-24 06:56,30.80,986.24,1012.02,214,20.91,3.08,-18,1
1771912658,2026-02-24 06:57,30.80,986.30,1012.08,214,20.91,3.08,-19,1
1771912719,2026-02-24 06:58,30.76,986.34,1012.12,214,20.91,3.06,-19,1
1771912840,2026-02-24 07:00,30.85,986.33,1012.12,214,20.88,3.07,-18,1
1771912901,2026-02-24 07:01,30.81,986.37,1012.15,214,20.90,3.07,-19,1
1771912962,2026-02-24 07:02,30.83,986.40,1012.18,214,20.89,3.07,-20,1
1771913023,2026-02-24 07:03,30.81,986.36,1012.14,214,20.90,3.07,-17,1
1771913085,2026-02-24 07:04,30.75,986.38,1012.16,214,20.91,3.05,-20,1
1771913147,2026-02-24 07:05,30.83,986.40,1012.18,214,20.88,3.06,-19,1
1771913208,2026-02-24 07:06,30.83,986.40,1012.19,214,20.90,3.08,-20,1
1771913269,2026-02-24 07:07,30.84,986.40,1012.18,214,20.89,3.07,-19,1
1771913330,2026-02-24 07:08,30.79,986.42,1012.20,214,20.92,3.08,-17,1
1771913390,2026-02-24 07:09,30.81,986.48,1012.26,214,20.89,3.06,-19,1
1771913452,2026-02-24 07:10,30.84,986.47,1012.25,214,20.89,3.07,-19,1
1771913513,2026-02-24 07:11,30.80,986.51,1012.30,214,20.91,3.08,-20,1
1771913574,2026-02-24 07:12,30.80,986.53,1012.31,214,20.91,3.08,-19,1
1771913635,2026-02-24 07:13,30.79,986.56,1012.34,214,20.93,3.09,-19,1
1771913696,2026-02-24 07:14,31.27,986.54,1012.33,214,20.91,3.29,-20,1
1771913757,2026-02-24 07:15,30.82,986.53,1012.32,214,20.90,3.07,-19,1
1771913818,2026-02-24 07:16,30.34,986.55,1012.34,214,20.90,2.85,-19,1
1771913879,2026-02-24 07:17,30.73,986.58,1012.36,214,20.90,3.03,-19,1
1771913940,2026-02-24 07:19,30.82,986.61,1012.40,214,20.90,3.07,-18,1
1771914001,2026-02-24 07:20,30.86,986.61,1012.39,214,20.90,3.09,-20,1
1771914062,2026-02-24 07:21,30.84,986.62,1012.40,214,20.89,3.07,-20,1
1771914184,2026-02-24 07:23,30.87,986.68,1012.46,214,20.88,3.08,-19,1
1771914245,2026-02-24 07:24,30.84,986.67,1012.45,214,20.90,3.08,-18,1
1771914306,2026-02-24 07:25,30.85,986.70,1012.48,214,20.89,3.08,-18,1
1771914367,2026-02-24 07:26,30.83,986.69,1012.47,214,20.90,3.08,-20,1
1771914489,2026-02-24 07:28,30.81,986.75,1012.53,214,20.93,3.09,-18,1
1771914550,2026-02-24 07:29,30.82,986.79,1012.57,214,20.91,3.08,-19,1
1771914610,2026-02-24 07:30,30.85,986.81,1012.59,214,20.89,3.08,-18,1
1771914671,2026-02-24 07:31,30.84,986.79,1012.58,214,20.89,3.07,-19,1
1771914732,2026-02-24 07:32,30.83,986.81,1012.60,214,20.89,3.07,-19,1
1771914793,2026-02-24 07:33,30.83,986.86,1012.64,214,20.89,3.07,-19,1
1771914855,2026-02-24 07:34,30.82,986.84,1012.62,214,20.90,3.07,-18,1
1771914916,2026-02-24 07:35,30.79,986.86,1012.64,214,20.91,3.07,-18,1
1771915038,2026-02-24 07:37,30.83,986.91,1012.69,214,20.90,3.08,-20,1
1771915100,2026-02-24 07:38,30.82,986.92,1012.71,214,20.90,3.07,-19,1
1771915161,2026-02-24 07:39,30.80,986.94,1012.72,214,20.91,3.08,-20,1
1771915222,2026-02-24 07:40,30.80,986.94,1012.72,214,20.91,3.08,-19,1
1771915283,2026-02-24 07:41,30.82,986.92,1012.71,214,20.91,3.08,-19,1
1771915344,2026-02-24 07:42,30.82,986.96,1012.74,214,20.91,3.08,-19,1
1771915405,2026-02-24 07:43,30.82,986.91,1012.70,214,20.90,3.07,-18,1
1771915527,2026-02-24 07:45,30.86,987.04,1012.82,214,20.89,3.08,-19,1
1771915650,2026-02-24 07:47,30.83,987.05,1012.84,214,20.89,3.07,-19,1
1771915711,2026-02-24 07:48,30.81,987.07,1012.85,214,20.90,3.07,-18,1
1771915772,2026-02-24 07:49,30.92,987.06,1012.84,214,20.90,3.12,-20,1
1771915832,2026-02-24 07:50,30.85,987.06,1012.85,214,20.90,3.09,-19,1
1771915893,2026-02-24 07:51,30.84,987.07,1012.85,214,20.89,3.07,-19,1
1771915954,2026-02-24 07:52,30.85,987.09,1012.87,214,20.89,3.08,-20,1
1771916015,2026-02-24 07:53,30.82,987.11,1012.89,214,20.91,3.08,-20,1
1771916076,2026-02-24 07:54,30.77,987.08,1012.87,214,20.94,3.09,-18,1
1771916137,2026-02-24 07:55,30.81,987.11,1012.89,214,20.92,3.09,-19,1
1771916199,2026-02-24 07:56,31.21,987.20,1012.98,214,20.92,3.27,-19,1
1771916260,2026-02-24 07:57,30.77,987.16,1012.94,214,20.93,3.08,-18,1
1771916321,2026-02-24 07:58,30.81,987.21,1012.99,214,20.92,3.09,-18,1
1771916382,2026-02-24 07:59,30.82,987.20,1012.98,214,20.91,3.08,-20,1
1771916443,2026-02-24 08:00,30.81,987.23,1013.02,214,20.92,3.09,-19,1
1771916504,2026-02-24 08:01,30.82,987.24,1013.02,214,20.91,3.08,-18,1
1771916565,2026-02-24 08:02,30.81,987.27,1013.05,214,20.91,3.08,-20,1
1771916626,2026-02-24 08:03,30.83,987.27,1013.05,214,20.91,3.09,-19,1
1771916687,2026-02-24 08:04,30.84,987.30,1013.08,214,20.90,3.08,-19,1
1771916748,2026-02-24 08:05,30.81,987.30,1013.09,214,20.92,3.09,-19,1
1771916808,2026-02-24 08:06,30.82,987.32,1013.10,214,20.91,3.08,-19,1
1771916870,2026-02-24 08:07,30.85,987.34,1013.12,214,20.90,3.09,-18,1
1771916932,2026-02-24 08:08,30.84,987.34,1013.12,214,20.90,3.08,-20,1
1771916993,2026-02-24 08:09,30.82,987.37,1013.15,214,20.91,3.08,-18,1
1771917055,2026-02-24 08:10,30.81,987.44,1013.22,214,20.91,3.08,-17,1
1771917116,2026-02-24 08:11,30.84,987.42,1013.20,214,20.90,3.08,-18,1
1771917177,2026-02-24 08:12,30.83,987.50,1013.28,214,20.92,3.10,-19,1
1771917238,2026-02-24 08:13,30.84,987.50,1013.28,214,20.90,3.08,-19,1
1771917299,2026-02-24 08:14,30.85,987.47,1013.26,214,20.90,3.09,-18,1
1771917360,2026-02-24 08:16,30.84,987.51,1013.30,214,20.91,3.09,-16,1
1771917421,2026-02-24 08:17,30.82,987.54,1013.32,214,20.91,3.08,-19,1
1771917482,2026-02-24 08:18,30.92,987.54,1013.32,214,20.91,3.13,-19,1
1771917543,2026-02-24 08:19,30.66,987.56,1013.34,214,20.91,3.01,-19,1
1771917604,2026-02-24 08:20,30.84,987.59,1013.37,214,20.91,3.09,-19,1
1771917666,2026-02-24 08:21,30.81,987.61,1013.40,214,20.93,3.09,-18,1
1771917727,2026-02-24 08:22,30.79,987.59,1013.38,214,20.93,3.09,-19,1
1771917788,2026-02-24 08:23,30.82,987.62,1013.41,214,20.92,3.09,-20,1
1771917849,2026-02-24 08:24,30.80,987.64,1013.42,214,20.95,3.11,-18,1
1771917911,2026-02-24 08:25,30.80,987.64,1013.43,214,20.95,3.11,-19,1
1771917972,2026-02-24 08:26,30.82,987.65,1013.43,214,20.93,3.10,-19,1
1771918033,2026-02-24 08:27,30.80,987.70,1013.49,214,20.94,3.10,-18,1
1771918095,2026-02-24 08:28,30.79,987.73,1013.51,214,20.94,3.09,-16,1
1771918156,2026-02-24 08:29,30.82,987.71,1013.50,214,20.92,3.09,-19,1
1771918217,2026-02-24 08:30,30.85,987.75,1013.54,214,20.89,3.08,-20,1
1771918279,2026-02-24 08:31,30.85,987.78,1013.56,214,20.90,3.09,-19,1
1771918340,2026-02-24 08:32,30.74,987.78,1013.56,214,20.89,3.03,-19,1
1771918401,2026-02-24 08:33,30.84,987.80,1013.58,214,20.88,3.07,-18,1
1771918462,2026-02-24 08:34,30.89,987.79,1013.58,214,20.89,3.10,-19,1
1771918524,2026-02-24 08:35,30.90,987.82,1013.60,214,20.87,3.09,-19,1
1771918584,2026-02-24 08:36,30.85,987.88,1013.66,214,20.89,3.08,-17,1
1771918646,2026-02-24 08:37,30.90,987.87,1013.65,214,20.87,3.09,-18,1
1771918769,2026-02-24 08:39,30.90,987.90,1013.68,214,20.88,3.10,-20,1
1771918830,2026-02-24 08:40,30.90,987.90,1013.68,214,20.87,3.09,-19,1
1771918892,2026-02-24 08:41,30.88,987.89,1013.67,214,20.89,3.09,-19,1
1771918954,2026-02-24 08:42,30.86,987.89,1013.67,214,20.90,3.09,-19,1
1771919015,2026-02-24 08:43,31.01,987.90,1013.68,214,20.90,3.16,-18,1
1771919076,2026-02-24 08:44,30.87,987.92,1013.70,214,20.90,3.10,-19,1
1771919137,2026-02-24 08:45,30.87,987.92,1013.70,214,20.90,3.10,-19,1
1771919198,2026-02-24 08:46,30.88,987.92,1013.70,214,20.89,3.09,-18,1
1771919259,2026-02-24 08:47,30.88,987.92,1013.71,214,20.88,3.09,-17,1
1771919320,2026-02-24 08:48,31.05,987.95,1013.73,214,20.89,3.17,-19,1
1771919381,2026-02-24 08:49,30.89,987.94,1013.72,214,20.87,3.08,-19,1
1771919442,2026-02-24 08:50,30.86,987.97,1013.76,214,20.88,3.07,-18,1
1771919503,2026-02-24 08:51,31.16,988.02,1013.81,214,20.87,3.20,-20,1
1771919565,2026-02-24 08:52,30.87,988.04,1013.83,214,20.89,3.09,-18,1
1771919626,2026-02-24 08:53,30.88,988.00,1013.78,214,20.88,3.09,-18,1
1771919687,2026-02-24 08:54,30.85,988.02,1013.80,214,20.91,3.10,-20,1
1771919747,2026-02-24 08:55,30.88,988.06,1013.84,214,20.89,3.09,-20,1
1771919808,2026-02-24 08:56,30.91,988.06,1013.84,214,20.89,3.11,-18,1
1771919869,2026-02-24 08:57,30.84,988.07,1013.86,214,20.92,3.10,-19,1
1771919991,2026-02-24 08:59,30.88,988.10,1013.88,214,20.90,3.10,-19,1
1771920054,2026-02-24 09:00,30.85,988.07,1013.85,214,20.91,3.10,-19,1
1771920116,2026-02-24 09:01,30.85,988.09,1013.87,214,20.91,3.10,-20,1
1771920177,2026-02-24 09:02,30.86,988.07,1013.86,214,20.91,3.10,-21,1
1771920238,2026-02-24 09:03,30.85,988.07,1013.86,214,20.91,3.10,-18,1
1771920299,2026-02-24 09:04,30.83,988.09,1013.88,214,20.93,3.11,-18,1
1771920360,2026-02-24 09:06,30.80,988.12,1013.91,214,20.95,3.11,-19,1
1771920421,2026-02-24 09:07,30.71,988.10,1013.88,214,20.93,3.05,-17,1
1771920482,2026-02-24 09:08,30.83,988.12,1013.90,214,20.91,3.09,-19,1
1771920543,2026-02-24 09:09,30.85,988.13,1013.92,214,20.92,3.11,-19,1
1771920604,2026-02-24 09:10,30.82,988.16,1013.94,214,20.95,3.12,-19,1
1771920665,2026-02-24 09:11,30.83,988.17,1013.95,214,20.94,3.11,-18,1
1771920726,2026-02-24 09:12,30.83,988.19,1013.97,214,20.94,3.11,-18,1
1771920789,2026-02-24 09:13,30.82,988.23,1014.02,214,20.96,3.13,-19,1
1771920850,2026-02-24 09:14,30.81,988.22,1014.01,214,20.96,3.12,-19,1
1771920911,2026-02-24 09:15,30.82,988.23,1014.01,214,20.97,3.14,-19,1
1771920973,2026-02-24 09:16,30.81,988.23,1014.02,214,20.97,3.13,-26,1
1771921034,2026-02-24 09:17,30.79,988.22,1014.01,214,20.98,3.13,-15,1
1771921095,2026-02-24 09:18,30.82,988.23,1014.02,214,20.95,3.12,-18,1
1771921156,2026-02-24 09:19,30.82,988.24,1014.03,214,20.95,3.12,-19,1
1771921217,2026-02-24 09:20,30.79,988.24,1014.03,214,21.00,3.15,-19,1
1771921278,2026-02-24 09:21,30.79,988.26,1014.05,214,20.98,3.13,-18,1
1771921340,2026-02-24 09:22,30.78,988.30,1014.08,214,21.00,3.14,-18,1
1771921401,2026-02-24 09:23,30.79,988.32,1014.11,214,21.00,3.15,-20,1
1771921462,2026-02-24 09:24,30.84,988.32,1014.10,214,20.98,3.15,-19,1
1771921524,2026-02-24 09:25,30.81,988.32,1014.10,214,20.98,3.14,-17,1
1771921585,2026-02-24 09:26,30.81,988.29,1014.08,214,20.99,3.15,-19,1
1771921647,2026-02-24 09:27,30.77,988.31,1014.09,214,21.00,3.14,-19,1
1771921708,2026-02-24 09:28,30.71,988.34,1014.13,214,20.99,3.10,-19,1
1771921769,2026-02-24 09:29,30.79,988.33,1014.11,214,20.99,3.14,-19,1
1771921830,2026-02-24 09:30,30.79,988.28,1014.07,214,21.00,3.15,-15,1
1771921892,2026-02-24 09:31,30.80,988.37,1014.15,214,20.98,3.14,-20,1
1771921952,2026-02-24 09:32,30.80,988.34,1014.12,214,20.98,3.14,-19,1
1771922073,2026-02-24 09:34,30.76,988.35,1014.13,214,21.02,3.15,-19,1
1771922135,2026-02-24 09:35,30.78,988.35,1014.13,214,21.00,3.14,-20,1
1771922196,2026-02-24 09:36,30.78,988.32,1014.10,214,21.00,3.14,-19,1
1771922257,2026-02-24 09:37,30.78,988.35,1014.14,214,21.01,3.15,-19,1
1771922318,2026-02-24 09:38,30.80,988.37,1014.15,214,21.00,3.15,-19,1
1771922379,2026-02-24 09:39,30.80,988.35,1014.14,214,20.99,3.14,-18,1
1771922441,2026-02-24 09:40,30.79,988.39,1014.17,214,21.00,3.15,-19,1
1771922502,2026-02-24 09:41,30.80,988.38,1014.17,214,21.00,3.15,-18,1
1771922563,2026-02-24 09:42,30.82,988.42,1014.20,214,21.00,3.16,-16,1
1771922624,2026-02-24 09:43,30.82,988.37,1014.15,214,20.97,3.14,-18,1
1771922746,2026-02-24 09:45,30.81,988.42,1014.20,214,20.99,3.15,-19,1
1771922807,2026-02-24 09:46,30.83,988.42,1014.20,214,20.98,3.15,-19,1
1771922868,2026-02-24 09:47,30.83,988.39,1014.18,214,20.97,3.14,-19,1
1771922928,2026-02-24 09:48,30.80,988.41,1014.19,214,21.00,3.15,-20,1
1771922989,2026-02-24 09:49,30.81,988.44,1014.23,214,21.00,3.16,-19,1
1771923049,2026-02-24 09:50,30.80,988.49,1014.27,214,21.00,3.15,-19,1
1771923110,2026-02-24 09:51,30.82,988.46,1014.25,214,21.00,3.16,-19,1
1771923170,2026-02-24 09:52,30.83,988.49,1014.27,214,20.98,3.15,-19,1
1771923231,2026-02-24 09:53,30.82,988.53,1014.31,214,20.99,3.15,-24,1
1771923292,2026-02-24 09:54,30.81,988.57,1014.35,214,20.99,3.15,-20,1
1771923353,2026-02-24 09:55,30.83,988.58,1014.37,214,20.99,3.16,-19,1
1771923414,2026-02-24 09:56,30.80,988.60,1014.39,214,21.00,3.15,-18,1
1771923475,2026-02-24 09:57,30.83,988.57,1014.36,214,21.00,3.17,-18,1
1771923536,2026-02-24 09:58,30.81,988.61,1014.40,214,21.00,3.16,-18,1
1771923597,2026-02-24 09:59,30.78,988.61,1014.39,214,21.03,3.17,-18,1
1771923658,2026-02-24 10:00,31.13,988.63,1014.41,214,21.01,3.31,-19,1
1771923719,2026-02-24 10:01,30.83,988.61,1014.39,214,21.00,3.17,-19,1
1771923780,2026-02-24 10:03,30.85,988.62,1014.40,214,20.99,3.17,-19,1
1771923841,2026-02-24 10:04,30.85,988.58,1014.37,214,20.97,3.15,-16,1
1771923902,2026-02-24 10:05,30.83,988.59,1014.37,214,21.00,3.17,-19,1
1771923962,2026-02-24 10:06,30.86,988.62,1014.40,214,20.98,3.17,-18,1
1771924023,2026-02-24 10:07,30.73,988.63,1014.42,214,20.97,3.10,-18,1
1771924084,2026-02-24 10:08,30.88,988.66,1014.44,214,20.98,3.17,-19,1
1771924145,2026-02-24 10:09,30.85,988.67,1014.45,214,21.00,3.18,-19,1
1771924206,2026-02-24 10:10,30.85,988.66,1014.44,214,21.00,3.18,-19,1
1771924267,2026-02-24 10:11,30.87,988.68,1014.46,214,20.99,3.17,-18,1
1771924328,2026-02-24 10:12,30.87,988.72,1014.51,214,21.00,3.18,-18,1
1771924389,2026-02-24 10:13,30.84,988.70,1014.49,214,21.01,3.18,-18,1
1771924450,2026-02-24 10:14,30.82,988.75,1014.54,214,21.02,3.18,-19,1
1771924511,2026-02-24 10:15,30.84,988.75,1014.54,214,21.00,3.17,-33,1
1771924572,2026-02-24 10:16,30.85,988.74,1014.52,214,21.00,3.18,-19,1
1771924633,2026-02-24 10:17,30.84,988.77,1014.56,214,21.00,3.17,-19,1
1771924694,2026-02-24 10:18,30.88,988.78,1014.56,214,20.98,3.17,-18,1
1771924755,2026-02-24 10:19,30.88,988.79,1014.57,214,20.98,3.17,-18,1
1771924877,2026-02-24 10:21,31.09,988.86,1014.65,214,20.98,3.27,-18,1
1771924939,2026-02-24 10:22,30.89,988.87,1014.65,214,20.99,3.18,-18,1
1771925061,2026-02-24 10:24,30.90,988.88,1014.66,214,20.99,3.19,-19,1
1771925122,2026-02-24 10:25,30.91,988.87,1014.66,214,20.98,3.19,-19,1
1771925183,2026-02-24 10:26,30.93,988.90,1014.68,214,20.96,3.18,-19,1
1771925245,2026-02-24 10:27,30.88,988.92,1014.71,214,20.99,3.18,-18,1
1771925306,2026-02-24 10:28,30.88,988.87,1014.66,214,21.01,3.20,-19,1
1771925367,2026-02-24 10:29,30.87,988.94,1014.73,214,21.00,3.18,-19,1
1771925429,2026-02-24 10:30,30.89,988.91,1014.69,214,21.00,3.19,-18,1
1771925490,2026-02-24 10:31,31.25,988.95,1014.74,214,20.99,3.35,-18,1
1771925612,2026-02-24 10:33,30.92,988.99,1014.78,214,20.98,3.19,-20,1
1771925673,2026-02-24 10:34,30.89,988.99,1014.77,214,21.00,3.19,-17,1
1771925734,2026-02-24 10:35,30.89,988.99,1014.78,214,20.99,3.18,-17,1
1771925795,2026-02-24 10:36,30.91,989.03,1014.81,214,20.99,3.19,-18,1
1771925856,2026-02-24 10:37,30.92,988.97,1014.76,214,20.99,3.20,-18,1
1771925917,2026-02-24 10:38,30.90,988.99,1014.78,214,20.99,3.19,-19,1
1771925979,2026-02-24 10:39,30.89,988.97,1014.76,214,21.00,3.19,-18,1
1771926040,2026-02-24 10:40,30.92,988.98,1014.77,214,20.98,3.19,-20,1
1771926162,2026-02-24 10:42,30.93,989.01,1014.79,214,20.96,3.18,-19,1
1771926223,2026-02-24 10:43,30.92,988.99,1014.77,214,20.98,3.19,-19,1
1771926285,2026-02-24 10:44,30.91,989.02,1014.81,214,20.98,3.19,-19,1
1771926346,2026-02-24 10:45,30.92,988.98,1014.76,214,20.98,3.19,-18,1
1771926407,2026-02-24 10:46,30.92,988.99,1014.77,214,20.98,3.19,-19,1
1771926468,2026-02-24 10:47,30.94,989.01,1014.79,214,20.98,3.20,-19,1
1771926529,2026-02-24 10:48,30.93,989.03,1014.81,214,20.99,3.20,-18,1
1771926590,2026-02-24 10:49,31.14,989.05,1014.83,214,20.98,3.29,-20,1
1771926650,2026-02-24 10:50,31.07,989.08,1014.86,214,20.98,3.26,-19,1
1771926711,2026-02-24 10:51,30.95,989.08,1014.86,214,20.99,3.21,-18,1
1771926772,2026-02-24 10:52,30.94,989.04,1014.83,214,20.97,3.19,-19,1
1771926833,2026-02-24 10:53,30.90,989.04,1014.83,214,21.00,3.20,-19,1
1771926895,2026-02-24 10:54,31.13,989.13,1014.91,214,21.00,3.30,-18,1
1771926956,2026-02-24 10:55,30.92,989.13,1014.91,214,20.99,3.20,-19,1
1771927017,2026-02-24 10:56,30.92,989.16,1014.95,214,21.00,3.21,-20,1
1771927078,2026-02-24 10:57,30.93,989.20,1014.98,214,21.00,3.21,-18,1
1771927140,2026-02-24 10:59,30.93,989.17,1014.96,214,20.98,3.19,-19,1
1771927201,2026-02-24 11:00,30.91,989.16,1014.94,214,20.99,3.19,-19,1
1771927262,2026-02-24 11:01,30.91,989.18,1014.96,214,21.00,3.20,-17,1
1771927322,2026-02-24 11:02,30.93,989.17,1014.95,214,21.00,3.21,-19,1
1771927383,2026-02-24 11:03,30.91,989.12,1014.90,214,21.00,3.20,-19,1
1771927444,2026-02-24 11:04,30.92,989.12,1014.90,214,21.00,3.21,-19,1
1771927504,2026-02-24 11:05,30.93,989.16,1014.95,214,20.99,3.20,-19,1
1771927565,2026-02-24 11:06,30.91,989.15,1014.93,214,20.98,3.18,-19,1
1771927627,2026-02-24 11:07,30.93,989.15,1014.93,214,20.99,3.20,-19,1
1771927688,2026-02-24 11:08,30.95,989.20,1014.98,214,20.97,3.20,-19,1
1771927749,2026-02-24 11:09,30.93,989.16,1014.95,214,20.99,3.20,-19,1
1771927810,2026-02-24 11:10,30.93,989.16,1014.94,214,20.99,3.20,-20,1
1771927871,2026-02-24 11:11,30.93,989.20,1014.99,214,20.98,3.19,-19,1
1771927932,2026-02-24 11:12,30.75,989.21,1014.99,214,21.00,3.13,-19,1
1771927993,2026-02-24 11:13,30.92,989.25,1015.03,214,21.00,3.21,-19,1
1771928054,2026-02-24 11:14,30.92,989.22,1015.00,214,20.99,3.20,-19,1
1771928115,2026-02-24 11:15,30.95,989.24,1015.02,214,20.98,3.20,-19,1
1771928176,2026-02-24 11:16,30.95,989.28,1015.06,214,20.99,3.21,-18,1
1771928237,2026-02-24 11:17,30.93,989.27,1015.05,214,21.00,3.21,-17,1
1771928298,2026-02-24 11:18,30.89,989.29,1015.08,214,21.02,3.21,-20,1
1771928359,2026-02-24 11:19,30.89,989.31,1015.10,214,21.03,3.22,-19,1
1771928420,2026-02-24 11:20,30.92,989.34,1015.13,214,21.01,3.22,-18,1
1771928481,2026-02-24 11:21,30.59,989.34,1015.12,214,21.02,3.08,-19,1
1771928542,2026-02-24 11:22,30.94,989.29,1015.08,214,21.00,3.22,-19,1
1771928603,2026-02-24 11:23,30.91,989.34,1015.13,214,21.01,3.21,-20,1
1771928664,2026-02-24 11:24,30.91,989.33,1015.11,214,21.01,3.21,-21,1
1771928726,2026-02-24 11:25,30.92,989.34,1015.12,214,21.02,3.23,-19,1
1771928787,2026-02-24 11:26,30.92,989.31,1015.10,214,21.02,3.23,-19,1
1771928847,2026-02-24 11:27,30.92,989.31,1015.10,214,21.01,3.22,-18,1
1771928909,2026-02-24 11:28,30.93,989.31,1015.09,214,21.01,3.22,-18,1
1771929030,2026-02-24 11:30,30.94,989.32,1015.11,214,21.00,3.22,-20,1
1771929091,2026-02-24 11:31,30.96,989.34,1015.13,214,20.98,3.21,-18,1
1771929152,2026-02-24 11:32,30.94,989.35,1015.13,214,21.01,3.23,-18,1
1771929213,2026-02-24 11:33,30.92,989.35,1015.13,214,21.02,3.23,-20,1
1771929274,2026-02-24 11:34,30.95,989.36,1015.15,214,20.99,3.21,-18,1
1771929335,2026-02-24 11:35,30.97,989.35,1015.13,214,20.99,3.22,-18,1
1771929395,2026-02-24 11:36,31.03,989.38,1015.16,214,20.99,3.25,-18,1
1771929458,2026-02-24 11:37,30.94,989.39,1015.17,214,21.01,3.23,-18,1
1771929581,2026-02-24 11:39,30.97,989.35,1015.13,214,20.99,3.22,-18,1
1771929643,2026-02-24 11:40,30.93,989.33,1015.11,214,21.01,3.22,-17,1
1771929704,2026-02-24 11:41,30.92,989.33,1015.11,214,21.02,3.23,-20,1
1771929765,2026-02-24 11:42,30.84,989.36,1015.14,214,21.01,3.18,-21,1
1771929826,2026-02-24 11:43,30.80,989.32,1015.10,214,21.01,3.16,-18,1
1771929887,2026-02-24 11:44,31.04,989.31,1015.09,214,21.02,3.28,-18,1
1771929948,2026-02-24 11:45,30.59,989.32,1015.10,214,21.02,3.08,-20,1
1771930009,2026-02-24 11:46,30.98,989.34,1015.12,214,20.99,3.23,-23,1
1771930070,2026-02-24 11:47,31.27,989.35,1015.13,214,21.00,3.37,-18,1
1771930130,2026-02-24 11:48,30.95,989.32,1015.10,214,21.01,3.23,-19,1
1771930252,2026-02-24 11:50,30.96,989.32,1015.11,214,20.99,3.22,-19,1
1771930313,2026-02-24 11:51,30.68,989.32,1015.10,214,20.99,3.09,-19,1
1771930374,2026-02-24 11:52,30.93,989.34,1015.13,214,21.01,3.22,-22,1
1771930435,2026-02-24 11:53,30.97,989.34,1015.12,214,20.98,3.22,-19,1
1771930496,2026-02-24 11:54,30.97,989.33,1015.11,214,20.99,3.22,-20,1
1771930618,2026-02-24 11:56,30.96,989.32,1015.11,214,20.99,3.22,-20,1
1771930679,2026-02-24 11:57,30.98,989.34,1015.12,214,20.99,3.23,-18,1
1771930741,2026-02-24 11:59,30.97,989.30,1015.08,214,21.00,3.23,-19,1
1771930802,2026-02-24 12:00,30.98,989.34,1015.13,214,20.99,3.23,-19,1
1771930924,2026-02-24 12:02,30.95,989.38,1015.16,214,21.00,3.22,-18,1
1771931045,2026-02-24 12:04,30.97,989.36,1015.14,214,21.00,3.23,-16,1
1771931105,2026-02-24 12:05,30.92,989.37,1015.15,214,21.00,3.21,-19,1
1771931166,2026-02-24 12:06,30.96,989.43,1015.21,214,21.00,3.23,-19,1
1771931226,2026-02-24 12:07,30.98,989.43,1015.21,214,20.99,3.23,-20,1
1771931287,2026-02-24 12:08,30.97,989.45,1015.24,214,20.99,3.22,-20,1
1771931347,2026-02-24 12:09,31.00,989.46,1015.24,214,20.96,3.21,-18,1
1771931408,2026-02-24 12:10,30.98,989.47,1015.26,214,20.99,3.23,-19,1
1771931469,2026-02-24 12:11,30.98,989.50,1015.28,214,20.98,3.22,-19,1
1771931530,2026-02-24 12:12,30.98,989.51,1015.29,214,21.00,3.24,-18,1
1771931591,2026-02-24 12:13,31.01,989.53,1015.31,214,20.98,3.23,-20,1
1771931652,2026-02-24 12:14,31.03,989.55,1015.33,214,20.95,3.21,-19,1
1771931713,2026-02-24 12:15,31.04,989.55,1015.33,214,20.96,3.23,-20,1
1771931774,2026-02-24 12:16,31.00,989.57,1015.36,214,20.96,3.21,-18,1
1771931835,2026-02-24 12:17,31.06,989.56,1015.35,214,20.97,3.25,-19,1
1771931897,2026-02-24 12:18,31.03,989.58,1015.36,214,20.96,3.22,-20,1
1771931958,2026-02-24 12:19,31.00,989.60,1015.39,214,20.96,3.21,-19,1
1771932019,2026-02-24 12:20,31.06,989.58,1015.36,214,20.94,3.22,-18,1
1771932080,2026-02-24 12:21,31.11,989.61,1015.40,214,20.95,3.25,-19,1
1771932141,2026-02-24 12:22,30.71,989.64,1015.42,214,20.92,3.04,-20,1
1771932202,2026-02-24 12:23,31.06,989.60,1015.38,214,20.92,3.20,-18,1
1771932263,2026-02-24 12:24,31.08,989.62,1015.40,214,20.92,3.21,-20,1
1771932324,2026-02-24 12:25,31.09,989.63,1015.41,214,20.91,3.21,-18,1
1771932386,2026-02-24 12:26,30.95,989.60,1015.38,214,20.92,3.15,-19,1
1771932447,2026-02-24 12:27,31.08,989.65,1015.44,214,20.91,3.20,-19,1
1771932508,2026-02-24 12:28,31.07,989.68,1015.46,214,20.92,3.21,-19,1
1771932569,2026-02-24 12:29,31.06,989.67,1015.45,214,20.94,3.22,-19,1
1771932630,2026-02-24 12:30,31.07,989.70,1015.48,214,20.93,3.21,-19,1
1771932691,2026-02-24 12:31,31.06,989.68,1015.47,214,20.93,3.21,-20,1
1771932752,2026-02-24 12:32,31.06,989.73,1015.51,214,20.94,3.22,-19,1
1771932813,2026-02-24 12:33,31.07,989.69,1015.47,214,20.94,3.22,-17,1
1771932874,2026-02-24 12:34,31.07,989.70,1015.48,214,20.92,3.21,-19,1
1771932935,2026-02-24 12:35,31.06,989.68,1015.47,214,20.94,3.22,-19,1
1771932998,2026-02-24 12:36,31.06,989.71,1015.49,214,20.92,3.20,-19,1
1771933060,2026-02-24 12:37,31.44,989.72,1015.50,214,20.93,3.38,-19,1
1771933121,2026-02-24 12:38,31.10,989.72,1015.51,214,20.91,3.21,-19,1
1771933181,2026-02-24 12:39,31.09,989.76,1015.54,214,20.91,3.21,-19,1
1771933243,2026-02-24 12:40,31.09,989.73,1015.52,214,20.90,3.20,-18,1
1771933304,2026-02-24 12:41,31.07,989.74,1015.53,214,20.92,3.21,-19,1
1771933365,2026-02-24 12:42,31.01,989.78,1015.57,214,20.89,3.15,-18,1
1771933426,2026-02-24 12:43,31.09,989.77,1015.55,214,20.91,3.21,-19,1
1771933487,2026-02-24 12:44,31.03,989.77,1015.55,214,20.91,3.18,-18,1
1771933548,2026-02-24 12:45,31.12,989.78,1015.57,214,20.89,3.20,-18,1
1771933609,2026-02-24 12:46,31.34,989.77,1015.56,214,20.90,3.31,-19,1
1771933671,2026-02-24 12:47,31.09,989.80,1015.58,214,20.91,3.21,-19,1
1771933732,2026-02-24 12:48,31.08,989.81,1015.59,214,20.92,3.21,-21,1
1771933793,2026-02-24 12:49,31.09,989.84,1015.62,214,20.91,3.21,-20,1
1771933854,2026-02-24 12:50,31.08,989.84,1015.63,214,20.91,3.20,-19,1
1771933914,2026-02-24 12:51,31.16,989.85,1015.63,214,20.89,3.22,-19,1
1771933976,2026-02-24 12:52,31.11,989.88,1015.66,214,20.91,3.22,-20,1
1771934037,2026-02-24 12:53,31.11,989.87,1015.65,214,20.90,3.21,-19,1
1771934098,2026-02-24 12:54,31.13,989.93,1015.71,214,20.89,3.21,-19,1
1771934159,2026-02-24 12:55,31.12,989.89,1015.67,214,20.89,3.20,-19,1
1771934220,2026-02-24 12:57,31.11,989.90,1015.69,214,20.89,3.20,-17,1
1771934281,2026-02-24 12:58,31.12,989.90,1015.68,214,20.89,3.20,-19,1
1771934342,2026-02-24 12:59,31.11,989.91,1015.69,214,20.90,3.21,-20,1
1771934403,2026-02-24 13:00,31.11,989.90,1015.68,214,20.90,3.21,-18,1
1771934464,2026-02-24 13:01,31.12,989.89,1015.67,214,20.89,3.20,-18,1
1771934525,2026-02-24 13:02,31.13,989.95,1015.73,214,20.89,3.21,-19,1
1771934585,2026-02-24 13:03,31.00,989.94,1015.72,214,20.90,3.16,-19,1
1771934646,2026-02-24 13:04,31.13,989.94,1015.72,214,20.89,3.21,-17,1
1771934706,2026-02-24 13:05,31.29,989.96,1015.74,214,20.89,3.28,-19,1
1771934767,2026-02-24 13:06,31.11,989.99,1015.77,214,20.91,3.22,-19,1
1771934828,2026-02-24 13:07,31.14,989.98,1015.77,214,20.89,3.21,-19,1
1771934889,2026-02-24 13:08,31.02,989.98,1015.76,214,20.87,3.14,-19,1
1771934950,2026-02-24 13:09,31.16,989.99,1015.77,214,20.88,3.21,-18,1
1771935011,2026-02-24 13:10,31.14,990.04,1015.82,214,20.90,3.22,-18,1
1771935072,2026-02-24 13:11,31.10,990.01,1015.80,214,20.88,3.18,-19,1
1771935133,2026-02-24 13:12,31.14,990.03,1015.81,214,20.88,3.20,-20,1
1771935195,2026-02-24 13:13,31.13,990.04,1015.82,214,20.89,3.21,-28,1
1771935256,2026-02-24 13:14,31.14,990.04,1015.82,214,20.89,3.21,-18,1
1771935378,2026-02-24 13:16,31.15,990.08,1015.86,214,20.88,3.21,-18,1
1771935439,2026-02-24 13:17,31.16,990.09,1015.87,214,20.88,3.21,-19,1
1771935500,2026-02-24 13:18,31.15,990.12,1015.90,214,20.89,3.22,-18,1
1771935562,2026-02-24 13:19,31.49,990.17,1015.95,214,20.87,3.35,-20,1
1771935622,2026-02-24 13:20,31.18,990.18,1015.96,214,20.86,3.21,-19,1
1771935684,2026-02-24 13:21,31.17,990.18,1015.96,214,20.87,3.21,-19,1
1771935745,2026-02-24 13:22,31.17,990.17,1015.96,214,20.86,3.20,-18,1
1771935807,2026-02-24 13:23,31.13,990.19,1015.97,214,20.86,3.18,-18,1
1771935868,2026-02-24 13:24,31.25,990.20,1015.99,214,20.87,3.24,-18,1
1771935990,2026-02-24 13:26,31.17,990.20,1015.98,214,20.86,3.20,-18,1
1771936052,2026-02-24 13:27,31.15,990.22,1016.01,214,20.89,3.22,-19,1
1771936113,2026-02-24 13:28,31.14,990.17,1015.96,214,20.88,3.20,-19,1
1771936174,2026-02-24 13:29,31.17,990.15,1015.93,214,20.87,3.21,-17,1
1771936235,2026-02-24 13:30,31.05,990.20,1015.99,214,20.87,3.16,-18,1
1771936296,2026-02-24 13:31,31.15,990.16,1015.94,214,20.87,3.20,-19,1
1771936358,2026-02-24 13:32,31.18,990.21,1015.99,214,20.87,3.21,-20,1
1771936419,2026-02-24 13:33,31.17,990.16,1015.94,214,20.87,3.21,-18,1
1771936480,2026-02-24 13:34,31.16,990.16,1015.95,214,20.87,3.20,-19,1
1771936540,2026-02-24 13:35,31.18,990.16,1015.95,214,20.86,3.21,-17,1
1771936602,2026-02-24 13:36,31.20,990.16,1015.95,214,20.86,3.22,-19,1
1771936664,2026-02-24 13:37,31.17,990.21,1015.99,214,20.87,3.21,-19,1
1771936725,2026-02-24 13:38,31.15,990.24,1016.03,214,20.89,3.22,-18,1
1771936786,2026-02-24 13:39,31.17,990.23,1016.02,214,20.88,3.22,-19,1
1771936847,2026-02-24 13:40,31.15,990.23,1016.01,214,20.88,3.21,-19,1
1771936908,2026-02-24 13:41,31.17,990.24,1016.03,214,20.87,3.21,-19,1
1771936969,2026-02-24 13:42,31.18,990.23,1016.01,214,20.87,3.21,-18,1
1771937030,2026-02-24 13:43,31.19,990.28,1016.07,214,20.86,3.21,-20,1
1771937092,2026-02-24 13:44,31.16,990.23,1016.01,214,20.88,3.21,-18,1
1771937154,2026-02-24 13:45,31.17,990.27,1016.05,214,20.87,3.21,-19,1
1771937215,2026-02-24 13:46,31.18,990.24,1016.02,214,20.87,3.21,-20,1
1771937276,2026-02-24 13:47,31.19,990.29,1016.07,214,20.87,3.22,-19,1
1771937338,2026-02-24 13:48,31.16,990.23,1016.02,214,20.87,3.20,-17,1
1771937399,2026-02-24 13:49,31.16,990.26,1016.05,214,20.88,3.21,-18,1
1771937460,2026-02-24 13:51,31.18,990.30,1016.08,214,20.87,3.21,-19,1
1771937521,2026-02-24 13:52,31.19,990.28,1016.06,214,20.87,3.22,-20,1
1771937582,2026-02-24 13:53,31.20,990.28,1016.07,214,20.87,3.22,-19,1
1771937643,2026-02-24 13:54,31.18,990.34,1016.13,214,20.87,3.21,-17,1
1771937705,2026-02-24 13:55,31.16,990.35,1016.14,214,20.89,3.22,-18,1
1771937766,2026-02-24 13:56,31.16,990.32,1016.10,214,20.88,3.21,-19,1
1771937827,2026-02-24 13:57,31.06,990.40,1016.19,214,20.87,3.16,-18,1
1771937888,2026-02-24 13:58,31.17,990.39,1016.17,214,20.89,3.23,-18,1
1771937950,2026-02-24 13:59,31.20,990.39,1016.17,214,20.86,3.22,-18,1
1771938010,2026-02-24 14:00,31.19,990.39,1016.17,214,20.87,3.22,-19,1
1771938071,2026-02-24 14:01,31.19,990.39,1016.18,214,20.87,3.22,-19,1
1771938132,2026-02-24 14:02,31.18,990.43,1016.21,214,20.88,3.22,-18,1
1771938194,2026-02-24 14:03,31.19,990.49,1016.27,214,20.87,3.22,-24,1
1771938255,2026-02-24 14:04,31.23,990.47,1016.25,214,20.87,3.23,-18,1
1771938317,2026-02-24 14:05,31.18,990.47,1016.25,214,20.86,3.21,-19,1
1771938379,2026-02-24 14:06,31.17,990.46,1016.25,214,20.88,3.22,-18,1
1771938439,2026-02-24 14:07,31.18,990.48,1016.27,214,20.87,3.21,-17,1
1771938501,2026-02-24 14:08,31.21,990.51,1016.29,214,20.86,3.22,-19,1
1771938562,2026-02-24 14:09,31.20,990.51,1016.29,214,20.86,3.22,-19,1
1771938623,2026-02-24 14:10,31.16,990.47,1016.25,214,20.89,3.22,-18,1
1771938684,2026-02-24 14:11,31.17,990.48,1016.26,214,20.88,3.22,-19,1
1771938746,2026-02-24 14:12,31.19,990.50,1016.29,214,20.87,3.22,-17,1
1771938807,2026-02-24 14:13,31.19,990.50,1016.28,214,20.86,3.21,-19,1
1771938868,2026-02-24 14:14,31.20,990.48,1016.26,214,20.86,3.22,-19,1
1771938930,2026-02-24 14:15,31.17,990.53,1016.32,214,20.88,3.22,-18,1
1771938990,2026-02-24 14:16,31.17,990.54,1016.32,214,20.88,3.22,-17,1
1771939051,2026-02-24 14:17,31.13,990.55,1016.33,214,20.88,3.20,-18,1
1771939112,2026-02-24 14:18,31.18,990.56,1016.34,214,20.87,3.21,-20,1
1771939173,2026-02-24 14:19,31.31,990.56,1016.35,214,20.87,3.27,-19,1
1771939234,2026-02-24 14:20,31.20,990.63,1016.41,214,20.86,3.22,-19,1
1771939295,2026-02-24 14:21,31.20,990.63,1016.41,214,20.87,3.22,-19,1
1771939357,2026-02-24 14:22,31.18,990.64,1016.42,214,20.87,3.21,-19,1
1771939418,2026-02-24 14:23,31.20,990.63,1016.41,214,20.86,3.22,-19,1
1771939480,2026-02-24 14:24,31.19,990.66,1016.44,214,20.88,3.23,-18,1
1771939541,2026-02-24 14:25,30.72,990.64,1016.43,214,20.88,3.01,-19,1
1771939602,2026-02-24 14:26,31.19,990.62,1016.40,214,20.87,3.22,-19,1
1771939663,2026-02-24 14:27,31.18,990.66,1016.44,214,20.88,3.22,-18,1
1771939725,2026-02-24 14:28,31.18,990.64,1016.42,214,20.88,3.22,-19,1
1771939786,2026-02-24 14:29,31.18,990.63,1016.41,214,20.89,3.23,-19,1
1771939847,2026-02-24 14:30,31.15,990.69,1016.48,214,20.90,3.23,-18,1
1771939909,2026-02-24 14:31,31.14,990.68,1016.47,214,20.90,3.22,-19,1
1771939970,2026-02-24 14:32,31.16,990.65,1016.44,214,20.90,3.23,-19,1
1771940031,2026-02-24 14:33,31.17,990.70,1016.48,214,20.89,3.23,-19,1
1771940092,2026-02-24 14:34,31.14,990.66,1016.45,214,20.92,3.24,-18,1
1771940153,2026-02-24 14:35,31.13,990.66,1016.44,214,20.94,3.25,-18,1
1771940214,2026-02-24 14:36,31.14,990.60,1016.39,214,20.93,3.25,-17,1
1771940275,2026-02-24 14:37,31.13,990.66,1016.44,214,20.94,3.25,-18,1
1771940336,2026-02-24 14:38,31.16,990.70,1016.48,214,20.94,3.26,-19,1
1771940397,2026-02-24 14:39,31.17,990.70,1016.48,214,20.93,3.26,-19,1
1771940459,2026-02-24 14:40,31.16,990.73,1016.51,214,20.94,3.26,-18,1
1771940521,2026-02-24 14:42,31.12,990.70,1016.49,214,20.96,3.27,-19,1
1771940582,2026-02-24 14:43,31.10,990.74,1016.52,214,20.97,3.27,-18,1
1771940642,2026-02-24 14:44,31.12,990.78,1016.57,214,20.98,3.28,-20,1
1771940704,2026-02-24 14:45,30.78,990.83,1016.61,214,21.01,3.15,-18,1
1771940765,2026-02-24 14:46,31.10,990.85,1016.64,214,20.99,3.28,-20,1
1771940826,2026-02-24 14:47,31.15,990.84,1016.63,214,20.98,3.29,-19,1
1771940887,2026-02-24 14:48,31.15,990.88,1016.66,214,20.99,3.30,-19,1
1771940949,2026-02-24 14:49,31.14,990.92,1016.70,214,21.00,3.31,-18,1
1771941010,2026-02-24 14:50,31.12,990.92,1016.70,214,21.01,3.31,-19,1
1771941071,2026-02-24 14:51,31.14,990.92,1016.71,214,21.00,3.31,-19,1
1771941132,2026-02-24 14:52,31.21,990.96,1016.74,214,21.01,3.35,-19,1
1771941193,2026-02-24 14:53,31.08,990.93,1016.71,214,21.04,3.32,-20,1
1771941316,2026-02-24 14:55,31.06,990.96,1016.74,214,21.05,3.32,-19,1
1771941378,2026-02-24 14:56,31.08,991.01,1016.79,214,21.04,3.31,-19,1
1771941501,2026-02-24 14:58,31.11,991.01,1016.79,214,21.03,3.32,-19,1
1771941562,2026-02-24 14:59,30.96,991.03,1016.81,214,21.03,3.25,-19,1
1771941623,2026-02-24 15:00,31.13,991.05,1016.83,214,21.02,3.32,-20,1
1771941683,2026-02-24 15:01,31.12,991.06,1016.84,214,21.02,3.32,-20,1
1771941745,2026-02-24 15:02,31.16,991.09,1016.87,214,21.00,3.32,-19,1
1771941806,2026-02-24 15:03,31.13,991.06,1016.85,214,21.01,3.31,-20,1
1771941867,2026-02-24 15:04,31.13,991.10,1016.88,214,21.01,3.31,-20,1
1771941928,2026-02-24 15:05,31.11,991.15,1016.93,214,21.03,3.32,-17,1
1771941989,2026-02-24 15:06,31.10,991.16,1016.94,214,21.03,3.31,-18,1
1771942050,2026-02-24 15:07,31.11,991.17,1016.96,214,21.03,3.32,-18,1
1771942111,2026-02-24 15:08,31.07,991.15,1016.94,214,21.04,3.31,-18,1
1771942172,2026-02-24 15:09,31.13,991.18,1016.96,214,21.04,3.34,-20,1
1771942234,2026-02-24 15:10,31.09,991.21,1016.99,214,21.04,3.32,-18,1
1771942295,2026-02-24 15:11,31.10,991.27,1017.05,214,21.04,3.32,-18,1
1771942356,2026-02-24 15:12,31.11,991.28,1017.07,214,21.04,3.33,-22,1
1771942417,2026-02-24 15:13,31.14,991.28,1017.06,214,21.01,3.32,-18,1
1771942478,2026-02-24 15:14,31.47,991.31,1017.09,214,21.02,3.47,-18,1
1771942540,2026-02-24 15:15,31.14,991.31,1017.10,214,21.02,3.33,-20,1
1771942601,2026-02-24 15:16,31.13,991.31,1017.09,214,21.02,3.32,-19,1
1771942663,2026-02-24 15:17,31.12,991.27,1017.05,214,21.02,3.32,-20,1
1771942724,2026-02-24 15:18,31.14,991.29,1017.08,214,21.02,3.33,-19,1
1771942785,2026-02-24 15:19,31.08,991.33,1017.11,214,21.03,3.31,-20,1
1771942847,2026-02-24 15:20,31.12,991.30,1017.08,214,21.03,3.32,-19,1
1771942908,2026-02-24 15:21,31.15,991.36,1017.14,214,21.03,3.34,-18,1
1771942969,2026-02-24 15:22,31.14,991.40,1017.18,214,21.02,3.33,-18,1
1771943030,2026-02-24 15:23,31.14,991.43,1017.21,214,21.02,3.33,-18,1
1771943091,2026-02-24 15:24,31.16,991.45,1017.24,214,21.01,3.33,-19,1
1771943152,2026-02-24 15:25,31.15,991.48,1017.26,214,21.03,3.34,-19,1
1771943213,2026-02-24 15:26,31.15,991.47,1017.25,214,21.03,3.34,-19,1
1771943274,2026-02-24 15:27,31.14,991.50,1017.28,214,21.03,3.33,-18,1
1771943335,2026-02-24 15:28,31.11,991.54,1017.32,214,21.02,3.31,-20,1
1771943397,2026-02-24 15:29,31.15,991.53,1017.32,214,21.02,3.33,-19,1
1771943458,2026-02-24 15:30,31.16,991.54,1017.33,214,21.02,3.34,-18,1
1771943519,2026-02-24 15:31,31.16,991.46,1017.24,214,21.01,3.33,-19,1
1771943580,2026-02-24 15:33,31.17,991.53,1017.31,214,21.02,3.34,-18,1
1771943641,2026-02-24 15:34,31.19,991.59,1017.37,214,21.01,3.34,-19,1
1771943702,2026-02-24 15:35,31.19,991.60,1017.39,214,21.01,3.34,-18,1
1771943824,2026-02-24 15:37,31.16,991.68,1017.47,214,21.02,3.33,-18,1
1771943885,2026-02-24 15:38,31.17,991.75,1017.53,214,21.01,3.33,-20,1
1771943945,2026-02-24 15:39,31.11,991.79,1017.57,214,21.01,3.30,-19,1
1771944007,2026-02-24 15:40,31.17,991.80,1017.58,214,21.00,3.32,-20,1
1771944067,2026-02-24 15:41,31.18,991.78,1017.56,214,21.01,3.34,-19,1
1771944128,2026-02-24 15:42,31.19,991.82,1017.60,214,21.01,3.34,-19,1
1771944189,2026-02-24 15:43,31.17,991.78,1017.56,214,21.01,3.33,-19,1
1771944251,2026-02-24 15:44,31.18,991.79,1017.57,214,21.01,3.34,-17,1
1771944312,2026-02-24 15:45,31.17,991.80,1017.58,214,21.00,3.32,-18,1
1771944373,2026-02-24 15:46,31.18,991.82,1017.60,214,21.00,3.33,-19,1
1771944434,2026-02-24 15:47,31.21,991.84,1017.63,214,20.98,3.32,-19,1
1771944494,2026-02-24 15:48,31.22,991.89,1017.67,214,20.98,3.33,-18,1
1771944555,2026-02-24 15:49,31.20,991.94,1017.72,214,20.99,3.33,-18,1
1771944616,2026-02-24 15:50,31.20,991.95,1017.73,214,21.00,3.34,-18,1
1771944677,2026-02-24 15:51,31.76,991.98,1017.76,214,20.99,3.58,-18,1
1771944738,2026-02-24 15:52,30.96,992.06,1017.84,214,20.97,3.20,-17,1
1771944799,2026-02-24 15:53,31.23,991.99,1017.77,214,20.97,3.32,-18,1
1771944861,2026-02-24 15:54,31.19,992.12,1017.90,214,20.99,3.32,-19,1
1771944922,2026-02-24 15:55,31.23,992.16,1017.94,214,20.98,3.33,-21,1
1771944983,2026-02-24 15:56,31.23,992.19,1017.97,214,20.97,3.32,-20,1
1771945044,2026-02-24 15:57,31.23,992.13,1017.91,214,20.98,3.33,-19,1
1771945105,2026-02-24 15:58,31.23,992.12,1017.90,214,20.97,3.32,-19,1
1771945166,2026-02-24 15:59,31.23,992.14,1017.93,214,20.96,3.32,-20,1
1771945227,2026-02-24 16:00,31.23,992.21,1017.99,214,20.97,3.32,-20,1
1771945288,2026-02-24 16:01,31.23,992.21,1018.00,214,20.97,3.32,-18,1
1771945349,2026-02-24 16:02,31.23,992.29,1018.08,214,20.96,3.32,-18,1
1771945410,2026-02-24 16:03,31.23,992.24,1018.03,214,20.98,3.33,-19,1
1771945471,2026-02-24 16:04,31.23,992.14,1017.93,214,20.96,3.32,-19,1
1771945532,2026-02-24 16:05,31.22,992.14,1017.92,214,20.96,3.31,-19,1
1771945593,2026-02-24 16:06,31.23,992.16,1017.95,214,20.97,3.32,-17,1
1771945654,2026-02-24 16:07,31.23,992.11,1017.89,214,20.96,3.32,-18,1
1771945716,2026-02-24 16:08,31.25,992.07,1017.85,214,20.94,3.31,-17,1
1771945777,2026-02-24 16:09,31.23,992.10,1017.88,214,20.97,3.32,-19,1
1771945899,2026-02-24 16:11,31.26,992.09,1017.87,214,20.94,3.31,-18,1
1771945960,2026-02-24 16:12,31.24,992.13,1017.92,214,20.95,3.31,-19,1
1771946021,2026-02-24 16:13,31.24,992.14,1017.92,214,20.96,3.32,-18,1
1771946082,2026-02-24 16:14,31.26,992.13,1017.91,214,20.93,3.30,-19,1
1771946143,2026-02-24 16:15,31.26,992.17,1017.95,214,20.94,3.31,-19,1
1771946205,2026-02-24 16:16,31.33,992.17,1017.95,214,20.93,3.33,-18,1
1771946265,2026-02-24 16:17,31.27,992.19,1017.97,214,20.92,3.30,-18,1
1771946326,2026-02-24 16:18,31.27,992.19,1017.97,214,20.92,3.30,-18,1
1771946386,2026-02-24 16:19,31.28,992.22,1018.00,214,20.94,3.32,-18,1
1771946447,2026-02-24 16:20,31.27,992.25,1018.03,214,20.94,3.32,-19,1
1771946570,2026-02-24 16:22,31.24,992.27,1018.06,214,20.94,3.30,-20,1
1771946631,2026-02-24 16:23,31.27,992.27,1018.06,214,20.92,3.30,-18,1
1771946692,2026-02-24 16:24,31.26,992.25,1018.04,214,20.93,3.30,-19,1
1771946814,2026-02-24 16:26,31.24,992.29,1018.07,214,20.93,3.29,-19,1
1771946875,2026-02-24 16:27,31.27,992.29,1018.07,214,20.92,3.30,-19,1
1771946937,2026-02-24 16:28,31.21,992.30,1018.08,214,20.92,3.27,-19,1
1771947059,2026-02-24 16:30,31.25,992.30,1018.08,214,20.91,3.28,-19,1
1771947120,2026-02-24 16:32,31.27,992.30,1018.08,214,20.91,3.29,-18,1
1771947181,2026-02-24 16:33,31.29,992.34,1018.12,214,20.91,3.30,-19,1
1771947242,2026-02-24 16:34,31.27,992.34,1018.13,214,20.92,3.30,-20,1
1771947303,2026-02-24 16:35,31.67,992.34,1018.13,214,20.92,3.48,-19,1
1771947364,2026-02-24 16:36,31.26,992.40,1018.19,214,20.91,3.29,-19,1
1771947424,2026-02-24 16:37,31.28,992.38,1018.17,214,20.90,3.29,-19,1
1771947485,2026-02-24 16:38,31.29,992.42,1018.21,214,20.90,3.29,-19,1
1771947546,2026-02-24 16:39,31.50,992.47,1018.25,214,20.90,3.38,-19,1
1771947607,2026-02-24 16:40,31.29,992.46,1018.25,214,20.89,3.28,-18,1
1771947668,2026-02-24 16:41,31.14,992.50,1018.28,214,20.90,3.22,-18,1
1771947729,2026-02-24 16:42,31.28,992.49,1018.28,214,20.88,3.27,-20,1
1771947790,2026-02-24 16:43,31.32,992.52,1018.30,214,20.89,3.29,-17,1
1771947851,2026-02-24 16:44,31.30,992.54,1018.32,214,20.89,3.29,-18,1
1771947912,2026-02-24 16:45,31.29,992.58,1018.36,214,20.89,3.28,-18,1
1771947973,2026-02-24 16:46,31.27,992.54,1018.33,214,20.91,3.29,-19,1
1771948035,2026-02-24 16:47,31.27,992.61,1018.39,214,20.90,3.28,-16,1
1771948096,2026-02-24 16:48,31.30,992.71,1018.49,214,20.88,3.28,-18,1
1771948157,2026-02-24 16:49,31.28,992.72,1018.50,214,20.90,3.29,-19,1
1771948218,2026-02-24 16:50,31.30,992.71,1018.49,214,20.89,3.29,-19,1
1771948340,2026-02-24 16:52,31.27,992.80,1018.58,214,20.91,3.29,-20,1
1771948401,2026-02-24 16:53,31.30,992.77,1018.55,214,20.88,3.28,-19,1
1771948462,2026-02-24 16:54,31.27,992.80,1018.58,214,20.90,3.28,-18,1
1771948523,2026-02-24 16:55,31.28,992.83,1018.62,214,20.90,3.29,-19,1
1771948585,2026-02-24 16:56,31.27,992.86,1018.65,214,20.91,3.29,-20,1
1771948646,2026-02-24 16:57,31.29,992.89,1018.67,214,20.89,3.28,-17,1
1771948707,2026-02-24 16:58,31.30,992.91,1018.69,214,20.89,3.29,-19,1
1771948768,2026-02-24 16:59,31.29,992.91,1018.70,214,20.89,3.28,-19,1
1771948830,2026-02-24 17:00,31.29,992.93,1018.71,214,20.90,3.29,-19,1
1771948891,2026-02-24 17:01,31.34,992.92,1018.70,214,20.88,3.29,-18,1
1771948952,2026-02-24 17:02,31.30,992.94,1018.72,214,20.89,3.29,-19,1
1771949014,2026-02-24 17:03,31.29,992.92,1018.71,214,20.90,3.29,-20,1
1771949076,2026-02-24 17:04,31.27,992.98,1018.76,214,20.91,3.29,-19,1
1771949137,2026-02-24 17:05,31.30,992.97,1018.75,214,20.88,3.28,-18,1
1771949198,2026-02-24 17:06,31.28,993.03,1018.81,214,20.89,3.28,-17,1
1771949259,2026-02-24 17:07,31.40,993.02,1018.80,214,20.90,3.34,-17,1
1771949321,2026-02-24 17:08,31.14,993.01,1018.79,214,20.90,3.22,-18,1
1771949382,2026-02-24 17:09,31.28,993.05,1018.83,214,20.90,3.29,-19,1
1771949443,2026-02-24 17:10,31.28,993.02,1018.80,214,20.91,3.29,-18,1
1771949506,2026-02-24 17:11,31.26,993.05,1018.84,214,20.90,3.28,-19,1
1771949567,2026-02-24 17:12,31.27,993.06,1018.85,214,20.90,3.28,-17,1
1771949627,2026-02-24 17:13,31.26,993.08,1018.87,214,20.91,3.29,-19,1
1771949688,2026-02-24 17:14,31.44,993.11,1018.90,214,20.91,3.36,-18,1
1771949750,2026-02-24 17:15,31.27,993.12,1018.90,214,20.90,3.28,-18,1
1771949811,2026-02-24 17:16,31.27,993.14,1018.93,214,20.91,3.29,-21,1
1771949872,2026-02-24 17:17,31.28,993.17,1018.95,214,20.92,3.30,-19,1
1771949933,2026-02-24 17:18,31.27,993.17,1018.96,214,20.91,3.29,-19,1
1771949994,2026-02-24 17:19,31.24,993.23,1019.01,214,20.93,3.29,-19,1
1771950056,2026-02-24 17:20,31.21,993.23,1019.02,214,20.94,3.29,-17,1
1771950117,2026-02-24 17:21,31.22,993.25,1019.03,214,20.93,3.28,-18,1
1771950178,2026-02-24 17:22,31.24,993.26,1019.05,214,20.94,3.30,-18,1
1771950239,2026-02-24 17:23,31.61,993.31,1019.09,214,20.93,3.46,-20,1
1771950300,2026-02-24 17:25,31.22,993.34,1019.12,214,20.94,3.29,-19,1
1771950362,2026-02-24 17:26,31.23,993.35,1019.14,214,20.94,3.30,-18,1
1771950424,2026-02-24 17:27,31.25,993.36,1019.14,214,20.91,3.28,-19,1
1771950485,2026-02-24 17:28,31.25,993.37,1019.16,214,20.92,3.29,-18,1
1771950545,2026-02-24 17:29,31.24,993.38,1019.17,214,20.92,3.28,-20,1
1771950606,2026-02-24 17:30,31.02,993.36,1019.15,214,20.91,3.18,-19,1
1771950667,2026-02-24 17:31,31.25,993.40,1019.19,214,20.92,3.29,-20,1
1771950727,2026-02-24 17:32,31.21,993.42,1019.20,214,20.94,3.29,-16,1
1771950789,2026-02-24 17:33,31.21,993.41,1019.19,214,20.94,3.29,-18,1
1771950850,2026-02-24 17:34,31.22,993.45,1019.23,214,20.93,3.28,-18,1
1771950911,2026-02-24 17:35,31.26,993.44,1019.23,214,20.92,3.29,-17,1
1771950973,2026-02-24 17:36,31.25,993.46,1019.24,214,20.92,3.29,-18,1
1771951034,2026-02-24 17:37,31.04,993.46,1019.25,214,20.94,3.21,-19,1
1771951095,2026-02-24 17:38,31.26,993.43,1019.21,214,20.91,3.29,-18,1
1771951217,2026-02-24 17:40,31.24,993.49,1019.27,214,20.93,3.29,-18,1
1771951278,2026-02-24 17:41,31.23,993.51,1019.29,214,20.92,3.28,-18,1
1771951339,2026-02-24 17:42,31.22,993.56,1019.34,214,20.93,3.28,-19,1
1771951400,2026-02-24 17:43,31.24,993.56,1019.35,214,20.92,3.28,-18,1
1771951462,2026-02-24 17:44,31.23,993.57,1019.36,214,20.93,3.29,-17,1
1771951523,2026-02-24 17:45,31.23,993.57,1019.35,214,20.93,3.29,-18,1
1771951645,2026-02-24 17:47,31.22,993.63,1019.41,214,20.94,3.29,-18,1
1771951706,2026-02-24 17:48,31.22,993.62,1019.41,214,20.93,3.28,-18,1
1771951767,2026-02-24 17:49,31.22,993.62,1019.40,214,20.94,3.29,-18,1
1771951828,2026-02-24 17:50,31.22,993.65,1019.43,214,20.96,3.31,-18,1
1771951889,2026-02-24 17:51,31.24,993.66,1019.44,214,20.93,3.29,-17,1
1771951950,2026-02-24 17:52,31.21,993.70,1019.48,214,20.95,3.30,-17,1
1771952072,2026-02-24 17:54,31.19,993.77,1019.55,214,20.97,3.31,-19,1
1771952133,2026-02-24 17:55,31.22,993.74,1019.52,214,20.94,3.29,-19,1
1771952194,2026-02-24 17:56,31.22,993.78,1019.57,214,20.95,3.30,-18,1
1771952255,2026-02-24 17:57,31.25,993.78,1019.56,214,20.93,3.30,-18,1
1771952316,2026-02-24 17:58,31.22,993.80,1019.58,214,20.93,3.28,-18,1
1771952438,2026-02-24 18:00,31.45,993.82,1019.61,214,20.93,3.39,-19,1
1771952500,2026-02-24 18:01,31.21,993.86,1019.64,214,20.93,3.28,-19,1
1771952561,2026-02-24 18:02,31.21,993.84,1019.62,214,20.95,3.30,-18,1
1771952622,2026-02-24 18:03,31.22,993.84,1019.63,214,20.94,3.29,-19,1
1771952683,2026-02-24 18:04,31.15,993.87,1019.65,214,20.96,3.28,-18,1
1771952805,2026-02-24 18:06,31.24,993.84,1019.62,214,20.93,3.29,-17,1
1771952866,2026-02-24 18:07,31.24,993.88,1019.66,214,20.91,3.28,-20,1
1771952927,2026-02-24 18:08,31.26,993.89,1019.67,214,20.92,3.29,-18,1
1771952988,2026-02-24 18:09,31.23,993.97,1019.75,214,20.94,3.30,-19,1
1771953050,2026-02-24 18:10,31.21,993.96,1019.74,214,20.95,3.30,-19,1
1771953110,2026-02-24 18:11,31.21,994.00,1019.78,214,20.95,3.30,-18,1
1771953172,2026-02-24 18:12,31.26,993.96,1019.75,214,20.92,3.29,-19,1
1771953233,2026-02-24 18:13,31.21,993.95,1019.73,214,20.95,3.30,-18,1
1771953294,2026-02-24 18:14,31.24,994.00,1019.78,214,20.94,3.30,-19,1
1771953354,2026-02-24 18:15,31.23,994.01,1019.79,214,20.95,3.31,-19,1
1771953415,2026-02-24 18:16,31.22,994.01,1019.79,214,20.96,3.31,-19,1
1771953476,2026-02-24 18:17,31.12,993.99,1019.77,214,20.93,3.24,-19,1
1771953598,2026-02-24 18:19,31.23,994.03,1019.82,214,20.93,3.29,-19,1
1771953659,2026-02-24 18:20,31.23,994.04,1019.82,214,20.93,3.29,-19,1
1771953720,2026-02-24 18:22,31.24,994.09,1019.87,214,20.93,3.29,-19,1
1771953782,2026-02-24 18:23,31.22,994.12,1019.90,214,20.94,3.29,-19,1
1771953843,2026-02-24 18:24,31.19,994.13,1019.91,214,20.98,3.31,-19,1
1771953903,2026-02-24 18:25,31.22,994.12,1019.90,214,20.96,3.31,-17,1
1771953964,2026-02-24 18:26,31.21,994.13,1019.91,214,20.95,3.30,-19,1
1771954025,2026-02-24 18:27,31.20,994.17,1019.96,214,20.96,3.30,-19,1
1771954086,2026-02-24 18:28,31.21,994.19,1019.97,214,20.95,3.30,-19,1
1771954146,2026-02-24 18:29,31.25,994.19,1019.97,214,20.92,3.29,-17,1
1771954328,2026-02-24 18:32,31.20,994.23,1020.01,214,20.96,3.30,-19,1
1771954389,2026-02-24 18:33,31.21,994.24,1020.02,214,20.96,3.31,-20,1
1771954451,2026-02-24 18:34,31.23,994.27,1020.05,214,20.93,3.29,-17,1
1771954512,2026-02-24 18:35,31.24,994.30,1020.09,214,20.93,3.29,-19,1
1771954573,2026-02-24 18:36,31.23,994.33,1020.12,214,20.94,3.30,-20,1
1771954635,2026-02-24 18:37,31.23,994.36,1020.15,214,20.94,3.30,-19,1
1771954696,2026-02-24 18:38,31.21,994.40,1020.18,214,20.95,3.30,-18,1
1771954758,2026-02-24 18:39,31.19,994.42,1020.21,214,20.96,3.30,-18,1
1771954819,2026-02-24 18:40,31.20,994.46,1020.24,214,20.96,3.30,-17,1
1771954880,2026-02-24 18:41,31.24,994.46,1020.24,214,20.94,3.30,-18,1
1771954941,2026-02-24 18:42,31.21,994.50,1020.28,214,20.97,3.31,-18,1
1771955002,2026-02-24 18:43,31.21,994.49,1020.28,214,20.95,3.30,-19,1
1771955063,2026-02-24 18:44,31.20,994.49,1020.27,214,20.98,3.32,-19,1
1771955185,2026-02-24 18:46,31.19,994.52,1020.30,214,20.99,3.32,-19,1
1771955246,2026-02-24 18:47,31.19,994.52,1020.30,214,20.99,3.32,-18,1
1771955369,2026-02-24 18:49,31.19,994.54,1020.32,214,20.99,3.32,-18,1
1771955430,2026-02-24 18:50,31.20,994.59,1020.38,214,20.96,3.30,-18,1
1771955491,2026-02-24 18:51,31.21,994.61,1020.39,214,20.96,3.31,-19,1
1771955553,2026-02-24 18:52,31.29,994.63,1020.41,214,20.96,3.34,-18,1
1771955613,2026-02-24 18:53,31.20,994.66,1020.44,214,20.98,3.32,-17,1
1771955674,2026-02-24 18:54,31.20,994.63,1020.42,214,20.98,3.32,-19,1
1771955735,2026-02-24 18:55,31.18,994.68,1020.47,214,20.99,3.32,-19,1
1771955796,2026-02-24 18:56,31.24,994.72,1020.50,214,20.96,3.32,-19,1
1771955857,2026-02-24 18:57,31.19,994.70,1020.49,214,20.99,3.32,-18,1
1771955919,2026-02-24 18:58,31.22,994.72,1020.50,214,20.98,3.33,-19,1
1771955979,2026-02-24 18:59,31.19,994.73,1020.51,214,20.99,3.32,-16,1
1771956101,2026-02-24 19:01,31.20,994.75,1020.54,214,20.98,3.32,-18,1
1771956223,2026-02-24 19:03,31.09,994.78,1020.56,214,21.00,3.29,-19,1
1771956285,2026-02-24 19:04,31.18,994.76,1020.54,214,20.99,3.32,-19,1
1771956346,2026-02-24 19:05,31.17,994.79,1020.58,214,21.00,3.32,-19,1
1771956407,2026-02-24 19:06,30.93,994.80,1020.58,214,20.98,3.19,-18,1
1771956468,2026-02-24 19:07,31.20,994.78,1020.56,214,20.99,3.33,-18,1
1771956529,2026-02-24 19:08,31.21,994.80,1020.58,214,20.99,3.33,-19,1
1771956590,2026-02-24 19:09,31.18,994.79,1020.57,214,20.99,3.32,-19,1
1771956651,2026-02-24 19:10,31.19,994.80,1020.58,214,21.01,3.34,-19,1
1771956713,2026-02-24 19:11,31.18,994.84,1020.62,214,21.01,3.34,-17,1
1771956774,2026-02-24 19:12,31.18,994.83,1020.61,214,21.01,3.34,-19,1
1771956835,2026-02-24 19:13,31.19,994.86,1020.64,214,21.01,3.34,-18,1
1771956957,2026-02-24 19:15,31.20,994.86,1020.64,214,21.00,3.34,-18,1
1771957018,2026-02-24 19:16,31.21,994.85,1020.63,214,20.98,3.32,-19,1
1771957079,2026-02-24 19:17,31.20,994.87,1020.66,214,21.00,3.34,-18,1
1771957141,2026-02-24 19:19,31.19,994.86,1020.65,214,21.00,3.33,-20,1
1771957202,2026-02-24 19:20,31.17,994.88,1020.66,214,20.99,3.31,-17,1
1771957264,2026-02-24 19:21,31.21,994.90,1020.68,214,21.00,3.34,-19,1
1771957325,2026-02-24 19:22,31.19,994.90,1020.68,214,21.01,3.34,-18,1
1771957386,2026-02-24 19:23,31.19,994.88,1020.66,214,21.00,3.33,-19,1
1771957447,2026-02-24 19:24,31.19,994.85,1020.64,214,21.00,3.33,-19,1
1771957508,2026-02-24 19:25,31.18,994.88,1020.67,214,21.01,3.34,-19,1
1771957569,2026-02-24 19:26,31.02,994.91,1020.69,214,21.00,3.25,-17,1
1771957631,2026-02-24 19:27,31.43,994.94,1020.73,214,21.00,3.44,-19,1
1771957692,2026-02-24 19:28,31.18,994.97,1020.75,214,21.01,3.34,-19,1
1771957752,2026-02-24 19:29,31.19,994.99,1020.77,214,21.01,3.34,-20,1
1771957813,2026-02-24 19:30,31.39,994.99,1020.77,214,21.03,3.45,-18,1
1771957875,2026-02-24 19:31,31.15,994.98,1020.76,214,21.03,3.34,-18,1
1771957936,2026-02-24 19:32,31.21,994.96,1020.74,214,21.00,3.34,-19,1
1771957997,2026-02-24 19:33,31.18,995.00,1020.78,214,21.01,3.34,-16,1
1771958058,2026-02-24 19:34,31.18,995.02,1020.80,214,21.01,3.34,-18,1
1771958119,2026-02-24 19:35,31.23,995.00,1020.79,214,21.01,3.36,-19,1
1771958180,2026-02-24 19:36,31.16,995.01,1020.79,214,21.03,3.34,-19,1
1771958241,2026-02-24 19:37,31.16,995.01,1020.80,214,21.03,3.34,-19,1
1771958302,2026-02-24 19:38,31.15,995.03,1020.81,214,21.03,3.34,-19,1
1771958363,2026-02-24 19:39,31.15,995.06,1020.84,214,21.05,3.36,-18,1
1771958424,2026-02-24 19:40,31.16,995.07,1020.86,214,21.03,3.34,-18,1
1771958485,2026-02-24 19:41,31.17,995.07,1020.85,214,21.04,3.36,-18,1
1771958546,2026-02-24 19:42,31.58,995.06,1020.84,214,21.04,3.54,-18,1
1771958607,2026-02-24 19:43,30.69,995.06,1020.85,214,21.03,3.13,-19,1
1771958668,2026-02-24 19:44,31.17,995.09,1020.88,214,21.03,3.35,-19,1
1771958790,2026-02-24 19:46,31.15,995.19,1020.98,214,21.05,3.36,-19,1
1771958851,2026-02-24 19:47,31.12,995.22,1021.01,214,21.06,3.35,-19,1
1771958912,2026-02-24 19:48,31.14,995.23,1021.01,214,21.05,3.35,-16,1
1771958974,2026-02-24 19:49,31.13,995.25,1021.03,214,21.06,3.36,-20,1
1771959035,2026-02-24 19:50,31.14,995.33,1021.11,214,21.05,3.35,-17,1
1771959096,2026-02-24 19:51,31.15,995.31,1021.09,214,21.05,3.36,-19,1
1771959157,2026-02-24 19:52,31.15,995.32,1021.10,214,21.05,3.36,-19,1
1771959218,2026-02-24 19:53,31.29,995.35,1021.14,214,21.03,3.40,-19,1
1771959279,2026-02-24 19:54,31.17,995.37,1021.15,214,21.07,3.38,-18,1
1771959340,2026-02-24 19:55,31.18,995.31,1021.10,214,21.04,3.36,-19,1
1771959401,2026-02-24 19:56,31.17,995.34,1021.13,214,21.04,3.36,-19,1
1771959462,2026-02-24 19:57,31.17,995.36,1021.15,214,21.02,3.34,-20,1
1771959523,2026-02-24 19:58,31.17,995.38,1021.17,214,21.05,3.37,-21,1
1771959584,2026-02-24 19:59,31.17,995.39,1021.17,214,21.04,3.36,-20,1
1771959645,2026-02-24 20:00,31.13,995.41,1021.19,214,21.06,3.36,-19,1
1771959706,2026-02-24 20:01,31.14,995.43,1021.21,214,21.05,3.35,-19,1
1771959767,2026-02-24 20:02,31.17,995.46,1021.24,214,21.05,3.37,-19,1
1771959889,2026-02-24 20:04,31.16,995.49,1021.27,214,21.05,3.36,-16,1
1771959950,2026-02-24 20:05,31.13,995.46,1021.24,214,21.06,3.36,-18,1
1771960012,2026-02-24 20:06,30.93,995.49,1021.27,214,21.05,3.26,-18,1
1771960073,2026-02-24 20:07,31.15,995.50,1021.29,214,21.05,3.36,-20,1
1771960134,2026-02-24 20:08,31.16,995.55,1021.33,214,21.04,3.35,-18,1
1771960195,2026-02-24 20:09,31.16,995.52,1021.30,214,21.06,3.37,-19,1
1771960256,2026-02-24 20:10,31.16,995.52,1021.31,214,21.04,3.35,-19,1
1771960317,2026-02-24 20:11,31.12,995.55,1021.33,214,21.07,3.36,-18,1
1771960378,2026-02-24 20:12,31.12,995.55,1021.33,214,21.06,3.35,-18,1
1771960439,2026-02-24 20:13,30.87,995.55,1021.34,214,21.08,3.26,-18,1
1771960562,2026-02-24 20:16,31.14,995.55,1021.33,214,21.07,3.37,-18,1
1771960624,2026-02-24 20:17,31.13,995.58,1021.36,214,21.07,3.37,-18,1
1771960684,2026-02-24 20:18,31.13,995.58,1021.36,214,21.07,3.37,-18,1
1771960745,2026-02-24 20:19,31.04,995.61,1021.39,214,21.08,3.33,-19,1
1771960806,2026-02-24 20:20,31.14,995.60,1021.38,214,21.07,3.37,-18,1
1771960866,2026-02-24 20:21,31.12,995.60,1021.38,214,21.08,3.37,-19,1
1771960927,2026-02-24 20:22,31.16,995.58,1021.36,214,21.06,3.37,-17,1
1771960987,2026-02-24 20:23,31.17,995.60,1021.38,214,21.05,3.37,-19,1
1771961048,2026-02-24 20:24,31.01,995.63,1021.41,214,21.05,3.29,-20,1
1771961109,2026-02-24 20:25,31.16,995.64,1021.43,214,21.05,3.36,-18,1
1771961171,2026-02-24 20:26,31.14,995.68,1021.46,214,21.06,3.36,-19,1
1771961232,2026-02-24 20:27,31.14,995.61,1021.39,214,21.06,3.36,-19,1
1771961293,2026-02-24 20:28,30.88,995.62,1021.41,214,21.07,3.25,-19,1
1771961354,2026-02-24 20:29,31.14,995.65,1021.44,214,21.07,3.37,-19,1
1771961415,2026-02-24 20:30,31.09,995.67,1021.46,214,21.08,3.35,-18,1
1771961476,2026-02-24 20:31,31.12,995.66,1021.44,214,21.07,3.36,-19,1
1771961537,2026-02-24 20:32,31.13,995.70,1021.48,214,21.08,3.37,-19,1
1771961598,2026-02-24 20:33,31.12,995.71,1021.49,214,21.08,3.37,-20,1
1771961658,2026-02-24 20:34,31.14,995.71,1021.49,214,21.07,3.37,-19,1
1771961719,2026-02-24 20:35,31.21,995.75,1021.54,214,21.07,3.40,-18,1
1771961780,2026-02-24 20:36,31.13,995.75,1021.53,214,21.07,3.37,-18,1
1771961842,2026-02-24 20:37,31.11,995.77,1021.55,214,21.09,3.37,-19,1
1771961903,2026-02-24 20:38,31.13,995.77,1021.55,214,21.08,3.37,-18,1
1771962087,2026-02-24 20:41,31.10,995.80,1021.59,214,21.09,3.37,-18,1
1771962148,2026-02-24 20:42,31.11,995.83,1021.62,214,21.08,3.36,-18,1
1771962209,2026-02-24 20:43,31.13,995.80,1021.59,214,21.09,3.38,-19,1
1771962270,2026-02-24 20:44,31.12,995.84,1021.63,214,21.09,3.38,-19,1
1771962330,2026-02-24 20:45,31.12,995.86,1021.64,214,21.09,3.38,-19,1
1771962392,2026-02-24 20:46,31.13,995.86,1021.65,214,21.08,3.37,-17,1
1771962453,2026-02-24 20:47,31.12,995.87,1021.65,214,21.08,3.37,-20,1
1771962514,2026-02-24 20:48,31.16,995.92,1021.70,214,21.07,3.38,-19,1
1771962575,2026-02-24 20:49,31.13,995.89,1021.68,214,21.07,3.37,-19,1
1771962697,2026-02-24 20:51,30.83,995.96,1021.74,214,21.07,3.23,-18,1
1771962758,2026-02-24 20:52,31.15,995.98,1021.76,214,21.07,3.38,-19,1
1771962819,2026-02-24 20:53,31.13,995.97,1021.76,214,21.08,3.37,-19,1
1771962880,2026-02-24 20:54,31.12,995.97,1021.75,214,21.10,3.39,-19,1
1771962941,2026-02-24 20:55,31.15,995.97,1021.75,214,21.07,3.38,-16,1
1771963003,2026-02-24 20:56,31.06,996.00,1021.79,214,21.09,3.35,-20,1
1771963063,2026-02-24 20:57,31.14,996.03,1021.81,214,21.08,3.38,-17,1
1771963124,2026-02-24 20:58,31.11,996.02,1021.81,214,21.09,3.37,-19,1
1771963185,2026-02-24 20:59,31.15,996.03,1021.81,214,21.08,3.38,-19,1
1771963246,2026-02-24 21:00,30.97,996.06,1021.84,214,21.10,3.32,-20,1
1771963307,2026-02-24 21:01,31.10,996.03,1021.81,214,21.11,3.39,-18,1
1771963368,2026-02-24 21:02,31.11,996.06,1021.84,214,21.10,3.38,-19,1
1771963429,2026-02-24 21:03,31.13,996.06,1021.84,214,21.08,3.37,-20,1
1771963489,2026-02-24 21:04,31.09,996.06,1021.84,214,21.11,3.38,-18,1
1771963550,2026-02-24 21:05,31.13,996.09,1021.88,214,21.09,3.38,-16,1
1771963612,2026-02-24 21:06,31.14,996.09,1021.87,214,21.08,3.38,-19,1
1771963673,2026-02-24 21:07,31.11,996.07,1021.85,214,21.09,3.37,-18,1
1771963734,2026-02-24 21:08,31.31,996.06,1021.84,214,21.09,3.46,-19,1
1771963856,2026-02-24 21:10,31.10,996.10,1021.88,214,21.10,3.38,-15,1
1771963916,2026-02-24 21:11,31.09,996.09,1021.87,214,21.10,3.37,-19,1
1771963977,2026-02-24 21:12,31.11,996.08,1021.86,214,21.09,3.37,-19,1
1771964038,2026-02-24 21:13,31.11,996.09,1021.87,214,21.10,3.38,-19,1
1771964100,2026-02-24 21:15,31.12,996.09,1021.88,214,21.09,3.38,-19,1
1771964161,2026-02-24 21:16,31.10,996.07,1021.85,214,21.12,3.40,-20,1
1771964222,2026-02-24 21:17,31.11,996.10,1021.88,214,21.10,3.38,-19,1
1771964283,2026-02-24 21:18,31.10,996.12,1021.90,214,21.11,3.39,-19,1
1771964343,2026-02-24 21:19,31.09,996.10,1021.89,214,21.11,3.38,-18,1
1771964404,2026-02-24 21:20,31.09,996.15,1021.93,214,21.12,3.39,-20,1
1771964526,2026-02-24 21:22,31.10,996.13,1021.91,214,21.12,3.40,-18,1
1771964586,2026-02-24 21:23,31.08,996.14,1021.93,214,21.12,3.39,-18,1
1771964707,2026-02-24 21:25,31.13,996.13,1021.91,214,21.09,3.38,-19,1
1771964768,2026-02-24 21:26,31.12,996.15,1021.94,214,21.09,3.38,-20,1
1771964829,2026-02-24 21:27,31.14,996.17,1021.95,214,21.09,3.39,-18,1
1771964952,2026-02-24 21:29,31.12,996.14,1021.92,214,21.10,3.39,-19,1
1771965013,2026-02-24 21:30,30.81,996.13,1021.91,214,21.09,3.23,-19,1
1771965074,2026-02-24 21:31,31.11,996.12,1021.91,214,21.10,3.38,-19,1
1771965135,2026-02-24 21:32,31.13,996.11,1021.89,214,21.09,3.38,-18,1
1771965196,2026-02-24 21:33,31.14,996.15,1021.93,214,21.08,3.38,-20,1
1771965257,2026-02-24 21:34,31.10,996.16,1021.95,214,21.11,3.39,-18,1
1771965318,2026-02-24 21:35,31.09,996.16,1021.95,214,21.11,3.38,-18,1
1771965379,2026-02-24 21:36,31.09,996.23,1022.01,214,21.11,3.38,-19,1
1771965440,2026-02-24 21:37,31.09,996.20,1021.99,214,21.13,3.40,-20,1
1771965501,2026-02-24 21:38,31.08,996.23,1022.02,214,21.13,3.39,-18,1
1771965562,2026-02-24 21:39,31.10,996.25,1022.03,214,21.11,3.39,-19,1
1771965623,2026-02-24 21:40,31.08,996.26,1022.04,214,21.12,3.39,-19,1
1771965684,2026-02-24 21:41,31.11,996.23,1022.02,214,21.11,3.39,-18,1
1771965806,2026-02-24 21:43,31.11,996.26,1022.04,214,21.11,3.39,-18,1
1771965867,2026-02-24 21:44,31.06,996.22,1022.00,214,21.13,3.38,-19,1
1771965928,2026-02-24 21:45,31.21,996.23,1022.01,214,21.13,3.45,-19,1
1771965989,2026-02-24 21:46,31.08,996.23,1022.02,214,21.12,3.39,-18,1
1771966050,2026-02-24 21:47,31.09,996.29,1022.07,214,21.12,3.39,-19,1
1771966111,2026-02-24 21:48,31.07,996.24,1022.03,214,21.13,3.39,-18,1
1771966172,2026-02-24 21:49,31.07,996.29,1022.07,214,21.14,3.40,-18,1
1771966233,2026-02-24 21:50,31.08,996.24,1022.03,214,21.12,3.39,-19,1
1771966294,2026-02-24 21:51,31.07,996.26,1022.04,214,21.13,3.39,-18,1
1771966355,2026-02-24 21:52,31.08,996.27,1022.05,214,21.12,3.39,-19,1
1771966416,2026-02-24 21:53,31.10,996.29,1022.08,214,21.12,3.40,-19,1
1771966477,2026-02-24 21:54,31.08,996.29,1022.07,214,21.12,3.39,-20,1
1771966599,2026-02-24 21:56,31.09,996.27,1022.05,214,21.11,3.38,-18,1
1771966660,2026-02-24 21:57,31.06,996.25,1022.03,214,21.14,3.39,-17,1
1771966721,2026-02-24 21:58,31.11,996.32,1022.10,214,21.13,3.41,-19,1
1771966782,2026-02-24 21:59,31.07,996.31,1022.10,214,21.12,3.38,-19,1
1771966843,2026-02-24 22:00,31.08,996.37,1022.16,214,21.12,3.39,-18,1
1771966904,2026-02-24 22:01,30.97,996.37,1022.15,214,21.15,3.36,-19,1
1771966965,2026-02-24 22:02,31.08,996.38,1022.16,214,21.14,3.40,-19,1
1771967026,2026-02-24 22:03,31.07,996.41,1022.20,214,21.12,3.38,-18,1
1771967148,2026-02-24 22:05,31.10,996.42,1022.20,214,21.12,3.40,-19,1
1771967209,2026-02-24 22:06,31.11,996.45,1022.23,214,21.11,3.39,-19,1
1771967270,2026-02-24 22:07,31.10,996.46,1022.25,214,21.11,3.39,-17,1
1771967332,2026-02-24 22:08,31.08,996.48,1022.26,214,21.13,3.39,-19,1
1771967393,2026-02-24 22:09,30.81,996.50,1022.28,214,21.14,3.28,-19,1
1771967453,2026-02-24 22:10,31.07,996.51,1022.29,214,21.14,3.40,-19,1
1771967514,2026-02-24 22:11,31.07,996.53,1022.31,214,21.14,3.40,-19,1
1771967575,2026-02-24 22:12,31.00,996.48,1022.27,214,21.13,3.36,-18,1
1771967636,2026-02-24 22:13,31.07,996.50,1022.28,214,21.14,3.40,-20,1
1771967697,2026-02-24 22:14,31.07,996.48,1022.27,214,21.13,3.39,-17,1
1771967819,2026-02-24 22:16,31.09,996.46,1022.24,214,21.12,3.39,-19,1
1771967880,2026-02-24 22:18,31.07,996.46,1022.25,214,21.13,3.39,-17,1
1771968063,2026-02-24 22:21,31.07,996.49,1022.28,214,21.13,3.39,-19,1
1771968124,2026-02-24 22:22,31.05,996.52,1022.30,214,21.14,3.39,-19,1
1771968185,2026-02-24 22:23,31.07,996.53,1022.31,214,21.13,3.39,-19,1
1771968245,2026-02-24 22:24,31.07,996.53,1022.31,214,21.13,3.39,-20,1
1771968307,2026-02-24 22:25,31.05,996.55,1022.33,214,21.15,3.40,-19,1
1771968367,2026-02-24 22:26,31.09,996.54,1022.32,214,21.13,3.40,-16,1
1771968428,2026-02-24 22:27,31.15,996.50,1022.28,214,21.12,3.42,-17,1
1771968490,2026-02-24 22:28,31.17,996.52,1022.30,214,21.16,3.46,-19,1
1771968551,2026-02-24 22:29,30.73,996.52,1022.30,214,21.14,3.24,-19,1
1771968612,2026-02-24 22:30,31.05,996.57,1022.35,214,21.15,3.40,-19,1
1771968673,2026-02-24 22:31,31.05,996.54,1022.32,214,21.15,3.40,-17,1
1771968734,2026-02-24 22:32,31.04,996.56,1022.34,214,21.15,3.39,-18,1
1771968795,2026-02-24 22:33,31.06,996.57,1022.35,214,21.14,3.39,-18,1
1771968856,2026-02-24 22:34,30.79,996.52,1022.31,214,21.14,3.27,-19,1
1771968917,2026-02-24 22:35,31.07,996.57,1022.36,214,21.13,3.39,-19,1
1771968979,2026-02-24 22:36,31.03,996.56,1022.35,214,21.16,3.40,-19,1
1771969039,2026-02-24 22:37,31.06,996.59,1022.38,214,21.14,3.39,-18,1
1771969101,2026-02-24 22:38,31.06,996.58,1022.37,214,21.14,3.39,-19,1
1771969162,2026-02-24 22:39,31.02,996.59,1022.37,214,21.14,3.37,-17,1
1771969223,2026-02-24 22:40,31.03,996.59,1022.37,214,21.15,3.39,-19,1
1771969284,2026-02-24 22:41,31.06,996.59,1022.38,214,21.13,3.38,-19,1
1771969345,2026-02-24 22:42,31.06,996.63,1022.42,214,21.14,3.39,-19,1
1771969406,2026-02-24 22:43,31.06,996.64,1022.43,214,21.14,3.39,-18,1
1771969467,2026-02-24 22:44,31.07,996.65,1022.43,214,21.14,3.40,-18,1
1771969529,2026-02-24 22:45,31.02,996.67,1022.45,214,21.16,3.39,-18,1
1771969590,2026-02-24 22:46,31.02,996.66,1022.44,214,21.16,3.39,-18,1
1771969650,2026-02-24 22:47,30.78,996.63,1022.41,214,21.14,3.26,-19,1
1771969711,2026-02-24 22:48,31.03,996.65,1022.44,214,21.15,3.39,-19,1
1771969772,2026-02-24 22:49,31.07,996.65,1022.44,214,21.13,3.39,-15,1
1771969833,2026-02-24 22:50,31.05,996.65,1022.43,214,21.14,3.39,-17,1
1771969894,2026-02-24 22:51,31.05,996.65,1022.43,214,21.13,3.38,-19,1
1771969955,2026-02-24 22:52,31.05,996.67,1022.45,214,21.14,3.39,-19,1
1771970016,2026-02-24 22:53,31.05,996.67,1022.45,214,21.14,3.39,-19,1
1771970077,2026-02-24 22:54,31.06,996.69,1022.47,214,21.13,3.38,-18,1
1771970138,2026-02-24 22:55,31.13,996.68,1022.47,214,21.15,3.43,-18,1
1771970260,2026-02-24 22:57,31.14,996.68,1022.46,214,21.14,3.43,-18,1
1771970382,2026-02-24 22:59,31.03,996.65,1022.43,214,21.15,3.39,-19,1
1771970443,2026-02-24 23:00,31.05,996.67,1022.45,214,21.15,3.40,-19,1
1771970504,2026-02-24 23:01,31.03,996.68,1022.46,214,21.14,3.38,-19,1
1771970565,2026-02-24 23:02,30.97,996.69,1022.48,214,21.14,3.35,-19,1
1771970626,2026-02-24 23:03,31.05,996.67,1022.45,214,21.14,3.39,-19,1
1771970687,2026-02-24 23:04,31.02,996.69,1022.47,214,21.16,3.39,-19,1
1771970748,2026-02-24 23:05,31.05,996.68,1022.47,214,21.13,3.38,-18,1
1771970809,2026-02-24 23:06,31.06,996.68,1022.46,214,21.14,3.39,-19,1
1771970870,2026-02-24 23:07,31.02,996.69,1022.48,214,21.15,3.38,-18,1
1771970931,2026-02-24 23:08,31.01,996.75,1022.53,214,21.16,3.39,-19,1
1771970993,2026-02-24 23:09,31.03,996.76,1022.54,214,21.15,3.39,-18,1
1771971054,2026-02-24 23:10,30.98,996.75,1022.53,214,21.14,3.36,-19,1
1771971115,2026-02-24 23:11,31.02,996.80,1022.58,214,21.15,3.38,-18,1
1771971175,2026-02-24 23:12,31.06,996.78,1022.56,214,21.12,3.38,-19,1
1771971236,2026-02-24 23:13,31.06,996.79,1022.57,214,21.12,3.38,-19,1
1771971298,2026-02-24 23:14,31.06,996.81,1022.59,214,21.14,3.39,-19,1
1771971481,2026-02-24 23:18,31.05,996.88,1022.66,214,21.14,3.39,-18,1
1771971543,2026-02-24 23:19,30.97,996.87,1022.65,214,21.15,3.36,-18,1
1771971604,2026-02-24 23:20,31.05,996.86,1022.64,214,21.14,3.39,-20,1
1771971664,2026-02-24 23:21,31.04,996.85,1022.63,214,21.14,3.38,-19,1
1771971785,2026-02-24 23:23,30.83,996.90,1022.69,214,21.17,3.32,-19,1
1771971846,2026-02-24 23:24,30.98,996.91,1022.69,214,21.18,3.39,-18,1
1771971906,2026-02-24 23:25,31.02,996.92,1022.71,214,21.15,3.38,-19,1
1771971967,2026-02-24 23:26,31.01,996.93,1022.72,214,21.17,3.40,-18,1
1771972028,2026-02-24 23:27,30.99,996.94,1022.73,214,21.16,3.38,-19,1
1771972090,2026-02-24 23:28,30.97,996.93,1022.71,214,21.17,3.38,-20,1
1771972151,2026-02-24 23:29,31.02,996.93,1022.71,214,21.15,3.38,-19,1
1771972212,2026-02-24 23:30,31.03,996.92,1022.70,214,21.16,3.40,-19,1
1771972273,2026-02-24 23:31,31.03,996.89,1022.67,214,21.15,3.39,-19,1
1771972334,2026-02-24 23:32,30.99,996.91,1022.69,214,21.16,3.38,-18,1
1771972395,2026-02-24 23:33,30.98,996.95,1022.73,214,21.18,3.39,-18,1
1771972456,2026-02-24 23:34,30.99,997.00,1022.78,214,21.17,3.39,-19,1
1771972517,2026-02-24 23:35,30.95,996.99,1022.77,214,21.17,3.37,-19,1
1771972578,2026-02-24 23:36,30.98,996.99,1022.77,214,21.17,3.38,-18,1
1771972639,2026-02-24 23:37,31.00,996.98,1022.76,214,21.15,3.37,-18,1
1771972700,2026-02-24 23:38,31.00,996.95,1022.73,214,21.16,3.38,-19,1
1771972822,2026-02-24 23:40,31.00,996.94,1022.73,214,21.16,3.38,-19,1
1771972884,2026-02-24 23:41,31.00,996.97,1022.75,214,21.15,3.37,-18,1
1771972945,2026-02-24 23:42,31.00,997.01,1022.80,214,21.16,3.38,-18,1
1771973005,2026-02-24 23:43,30.98,997.06,1022.84,214,21.17,3.38,-20,1
1771973066,2026-02-24 23:44,31.11,997.07,1022.85,214,21.16,3.43,-19,1
1771973126,2026-02-24 23:45,31.00,997.08,1022.87,214,21.16,3.38,-19,1
1771973187,2026-02-24 23:46,31.19,997.08,1022.86,214,21.18,3.49,-18,1
1771973249,2026-02-24 23:47,30.99,997.05,1022.84,214,21.16,3.38,-19,1
1771973310,2026-02-24 23:48,30.72,997.05,1022.83,214,21.16,3.26,-19,1
1771973371,2026-02-24 23:49,30.96,997.06,1022.85,214,21.19,3.39,-18,1
1771973432,2026-02-24 23:50,30.96,997.08,1022.87,214,21.17,3.38,-17,1
1771973493,2026-02-24 23:51,30.96,997.06,1022.85,214,21.17,3.38,-17,1
1771973554,2026-02-24 23:52,30.98,997.09,1022.87,214,21.18,3.39,-19,1
1771973615,2026-02-24 23:53,31.00,997.10,1022.89,214,21.15,3.37,-19,1
1771973676,2026-02-24 23:54,30.99,997.11,1022.89,214,21.17,3.39,-18,1
1771973737,2026-02-24 23:55,30.96,997.10,1022.89,214,21.17,3.38,-19,1
1771973859,2026-02-24 23:57,30.97,997.08,1022.86,214,21.17,3.38,-18,1
1771973920,2026-02-24 23:58,30.97,997.07,1022.85,214,21.17,3.38,-19,1
1771973981,2026-02-24 23:59,31.29,997.09,1022.87,214,21.16,3.52,-19,1