1771974042,2026-02-25 00:00,30.98,997.10,1022.88,214,21.18,3.39,-18,1
1771974103,2026-02-25 00:01,30.96,997.10,1022.88,214,21.18,3.38,-17,1
1771974164,2026-02-25 00:02,30.93,997.09,1022.87,214,21.19,3.38,-17,1
1771974225,2026-02-25 00:03,31.01,997.06,1022.85,214,21.17,3.40,-19,1
1771974286,2026-02-25 00:04,30.97,997.11,1022.89,214,21.17,3.38,-18,1
1771974408,2026-02-25 00:06,30.95,997.15,1022.94,214,21.18,3.38,-20,1
1771974469,2026-02-25 00:07,30.99,997.16,1022.94,214,21.16,3.38,-20,1
1771974530,2026-02-25 00:08,30.95,997.12,1022.90,214,21.18,3.38,-19,1
1771974591,2026-02-25 00:09,30.98,997.14,1022.93,214,21.17,3.38,-19,1
1771974653,2026-02-25 00:10,30.96,997.16,1022.94,214,21.18,3.38,-19,1
1771974714,2026-02-25 00:11,30.97,997.15,1022.93,214,21.16,3.37,-18,1
1771974835,2026-02-25 00:13,30.97,997.14,1022.92,214,21.17,3.38,-18,1
1771974896,2026-02-25 00:14,30.91,997.12,1022.91,214,21.21,3.39,-19,1
1771974957,2026-02-25 00:15,30.92,997.13,1022.91,214,21.19,3.37,-20,1
1771975018,2026-02-25 00:16,30.68,997.14,1022.92,214,21.19,3.26,-19,1
1771975079,2026-02-25 00:17,30.94,997.16,1022.95,214,21.18,3.38,-19,1
1771975140,2026-02-25 00:19,30.97,997.15,1022.94,214,21.17,3.38,-19,1
1771975201,2026-02-25 00:20,31.13,997.13,1022.92,214,21.15,3.43,-19,1
1771975262,2026-02-25 00:21,30.97,997.15,1022.93,214,21.17,3.38,-16,1
1771975323,2026-02-25 00:22,30.95,997.20,1022.98,214,21.16,3.36,-19,1
1771975384,2026-02-25 00:23,31.00,997.19,1022.97,214,21.15,3.37,-19,1
1771975445,2026-02-25 00:24,31.00,997.19,1022.98,214,21.16,3.38,-21,1
1771975506,2026-02-25 00:25,30.98,997.20,1022.98,214,21.15,3.37,-20,1
1771975567,2026-02-25 00:26,31.00,997.18,1022.96,214,21.16,3.38,-18,1
1771975628,2026-02-25 00:27,30.97,997.15,1022.93,214,21.16,3.37,-19,1
1771975689,2026-02-25 00:28,30.97,997.14,1022.92,214,21.17,3.38,-19,1
1771975750,2026-02-25 00:29,30.95,997.11,1022.90,214,21.18,3.38,-19,1
1771975811,2026-02-25 00:30,30.99,997.09,1022.88,214,21.16,3.38,-18,1
1771975872,2026-02-25 00:31,31.15,997.08,1022.87,214,21.16,3.45,-19,1
1771975933,2026-02-25 00:32,30.94,997.06,1022.84,214,21.17,3.37,-19,1
1771975994,2026-02-25 00:33,31.01,997.06,1022.84,214,21.16,3.39,-19,1
1771976055,2026-02-25 00:34,30.96,997.06,1022.84,214,21.17,3.38,-18,1
1771976176,2026-02-25 00:36,30.94,997.08,1022.87,214,21.17,3.37,-18,1
1771976298,2026-02-25 00:38,30.93,997.07,1022.85,214,21.18,3.37,-19,1
1771976358,2026-02-25 00:39,30.97,997.07,1022.85,214,21.17,3.38,-19,1
1771976419,2026-02-25 00:40,31.00,997.07,1022.85,214,21.15,3.37,-19,1
1771976479,2026-02-25 00:41,30.93,997.08,1022.87,214,21.18,3.37,-19,1
1771976602,2026-02-25 00:43,30.96,997.20,1022.98,214,21.17,3.38,-19,1
1771976724,2026-02-25 00:45,30.94,997.18,1022.96,214,21.18,3.38,-19,1
1771976786,2026-02-25 00:46,30.94,997.20,1022.99,214,21.18,3.38,-19,1
1771976846,2026-02-25 00:47,30.95,997.19,1022.98,214,21.18,3.38,-19,1
1771976907,2026-02-25 00:48,30.96,997.17,1022.95,214,21.16,3.37,-18,1
1771976969,2026-02-25 00:49,30.97,997.21,1022.99,214,21.16,3.37,-18,1
1771977030,2026-02-25 00:50,30.94,997.24,1023.02,214,21.17,3.37,-19,1
1771977153,2026-02-25 00:52,30.97,997.24,1023.02,214,21.16,3.37,-19,1
1771977214,2026-02-25 00:53,30.96,997.22,1023.00,214,21.17,3.38,-19,1
1771977275,2026-02-25 00:54,30.94,997.20,1022.98,214,21.17,3.37,-19,1
1771977336,2026-02-25 00:55,30.93,997.21,1023.00,214,21.19,3.38,-19,1
1771977398,2026-02-25 00:56,30.94,997.19,1022.97,214,21.18,3.38,-17,1
1771977520,2026-02-25 00:58,30.95,997.17,1022.96,214,21.16,3.36,-19,1
1771977582,2026-02-25 00:59,30.95,997.16,1022.95,214,21.17,3.37,-19,1
1771977643,2026-02-25 01:00,30.95,997.13,1022.92,214,21.18,3.38,-19,1
1771977704,2026-02-25 01:01,30.97,997.18,1022.96,214,21.16,3.37,-19,1
1771977765,2026-02-25 01:02,30.98,997.17,1022.96,214,21.18,3.39,-18,1
1771977826,2026-02-25 01:03,30.95,997.20,1022.98,214,21.17,3.37,-19,1
1771977887,2026-02-25 01:04,31.10,997.17,1022.95,214,21.18,3.44,-18,1
1771977948,2026-02-25 01:05,30.92,997.19,1022.97,214,21.19,3.37,-19,1
1771978009,2026-02-25 01:06,30.94,997.14,1022.92,214,21.18,3.38,-17,1
1771978070,2026-02-25 01:07,30.94,997.13,1022.91,214,21.18,3.38,-19,1
1771978131,2026-02-25 01:08,30.91,997.16,1022.94,214,21.19,3.37,-19,1
1771978192,2026-02-25 01:09,30.92,997.16,1022.94,214,21.19,3.37,-18,1
1771978253,2026-02-25 01:10,30.95,997.16,1022.94,214,21.18,3.38,-20,1
1771978314,2026-02-25 01:11,30.95,997.16,1022.95,214,21.17,3.37,-19,1
1771978375,2026-02-25 01:12,30.94,997.16,1022.94,214,21.17,3.37,-19,1
1771978498,2026-02-25 01:14,30.93,997.18,1022.97,214,21.19,3.38,-18,1
1771978559,2026-02-25 01:15,30.91,997.18,1022.96,214,21.19,3.37,-19,1
1771978620,2026-02-25 01:17,30.92,997.14,1022.93,214,21.20,3.38,-20,1
1771978680,2026-02-25 01:18,30.94,997.13,1022.91,214,21.17,3.37,-15,1
1771978741,2026-02-25 01:19,30.93,997.12,1022.90,214,21.18,3.37,-19,1
1771978802,2026-02-25 01:20,30.92,997.13,1022.92,214,21.19,3.37,-19,1
1771978863,2026-02-25 01:21,30.94,997.09,1022.87,214,21.18,3.38,-19,1
1771978924,2026-02-25 01:22,30.73,997.15,1022.94,214,21.18,3.28,-18,1
1771978985,2026-02-25 01:23,30.93,997.14,1022.92,214,21.18,3.37,-19,1
1771979107,2026-02-25 01:25,30.93,997.10,1022.88,214,21.18,3.37,-20,1
1771979168,2026-02-25 01:26,30.92,997.12,1022.90,214,21.19,3.37,-19,1
1771979228,2026-02-25 01:27,30.90,997.11,1022.89,214,21.19,3.36,-17,1
1771979290,2026-02-25 01:28,30.92,997.07,1022.85,214,21.18,3.36,-17,1
1771979351,2026-02-25 01:29,30.92,997.08,1022.86,214,21.19,3.37,-18,1
1771979412,2026-02-25 01:30,30.95,997.05,1022.83,214,21.17,3.37,-19,1
1771979473,2026-02-25 01:31,30.95,997.03,1022.81,214,21.17,3.37,-20,1
1771979534,2026-02-25 01:32,30.93,997.01,1022.80,214,21.18,3.37,-18,1
1771979595,2026-02-25 01:33,31.02,997.01,1022.79,214,21.18,3.41,-18,1
1771979655,2026-02-25 01:34,30.92,997.01,1022.80,214,21.19,3.37,-19,1
1771979716,2026-02-25 01:35,30.90,997.03,1022.81,214,21.20,3.37,-18,1
1771979776,2026-02-25 01:36,30.92,997.02,1022.80,214,21.17,3.36,-19,1
1771979837,2026-02-25 01:37,30.92,996.97,1022.76,214,21.19,3.37,-18,1
1771979898,2026-02-25 01:38,30.93,996.96,1022.75,214,21.18,3.37,-19,1
1771979959,2026-02-25 01:39,31.25,996.95,1022.74,214,21.19,3.52,-20,1
1771980019,2026-02-25 01:40,30.92,996.94,1022.72,214,21.17,3.36,-17,1
1771980080,2026-02-25 01:41,30.89,996.94,1022.72,214,21.21,3.38,-20,1
1771980140,2026-02-25 01:42,30.89,996.93,1022.71,214,21.20,3.37,-19,1
1771980202,2026-02-25 01:43,30.92,996.90,1022.69,214,21.18,3.37,-21,1
1771980262,2026-02-25 01:44,30.92,996.88,1022.67,214,21.18,3.36,-19,1
1771980323,2026-02-25 01:45,30.92,996.89,1022.67,214,21.19,3.37,-17,1
1771980385,2026-02-25 01:46,30.90,996.81,1022.60,214,21.18,3.36,-19,1
1771980446,2026-02-25 01:47,30.92,996.82,1022.60,214,21.18,3.36,-20,1
1771980507,2026-02-25 01:48,30.93,996.79,1022.58,214,21.18,3.37,-19,1
1771980630,2026-02-25 01:50,30.91,996.78,1022.56,214,21.19,3.37,-19,1
1771980690,2026-02-25 01:51,30.88,996.75,1022.53,214,21.20,3.36,-19,1
1771980751,2026-02-25 01:52,30.85,996.75,1022.54,214,21.22,3.37,-19,1
1771980812,2026-02-25 01:53,30.88,996.74,1022.52,214,21.20,3.36,-21,1
1771980873,2026-02-25 01:54,30.88,996.74,1022.52,214,21.19,3.35,-19,1
1771980934,2026-02-25 01:55,30.88,996.76,1022.54,214,21.19,3.35,-18,1
1771980995,2026-02-25 01:56,30.86,996.75,1022.54,214,21.21,3.36,-18,1
1771981056,2026-02-25 01:57,30.87,996.72,1022.50,214,21.21,3.37,-18,1
1771981117,2026-02-25 01:58,30.90,996.72,1022.50,214,21.19,3.36,-18,1
1771981239,2026-02-25 02:00,30.87,996.77,1022.56,214,21.19,3.35,-18,1
1771981300,2026-02-25 02:01,31.09,996.72,1022.50,214,21.20,3.46,-17,1
1771981361,2026-02-25 02:02,30.85,996.74,1022.52,214,21.21,3.36,-20,1
1771981483,2026-02-25 02:04,30.89,996.68,1022.47,214,21.19,3.36,-15,1
1771981544,2026-02-25 02:05,30.85,996.70,1022.49,214,21.22,3.37,-19,1
1771981605,2026-02-25 02:06,30.86,996.69,1022.47,214,21.21,3.36,-19,1
1771981666,2026-02-25 02:07,30.85,996.70,1022.48,214,21.21,3.36,-17,1
1771981727,2026-02-25 02:08,30.83,996.65,1022.43,214,21.22,3.36,-19,1
1771981788,2026-02-25 02:09,30.81,996.67,1022.45,214,21.23,3.36,-21,1
1771981849,2026-02-25 02:10,30.84,996.66,1022.44,214,21.22,3.36,-18,1
1771981910,2026-02-25 02:11,30.82,996.66,1022.45,214,21.21,3.34,-18,1
1771981971,2026-02-25 02:12,30.99,996.65,1022.43,214,21.20,3.41,-19,1
1771982032,2026-02-25 02:13,30.86,996.62,1022.40,214,21.18,3.34,-18,1
1771982093,2026-02-25 02:14,30.84,996.57,1022.35,214,21.20,3.34,-16,1
1771982154,2026-02-25 02:15,30.84,996.59,1022.38,214,21.21,3.35,-16,1
1771982215,2026-02-25 02:16,30.83,996.62,1022.41,214,21.23,3.37,-19,1
1771982277,2026-02-25 02:17,30.83,996.62,1022.40,214,21.21,3.35,-20,1
1771982338,2026-02-25 02:18,30.80,996.64,1022.42,214,21.21,3.34,-19,1
1771982399,2026-02-25 02:19,30.80,996.63,1022.41,214,21.22,3.35,-18,1
1771982459,2026-02-25 02:20,30.51,996.63,1022.41,214,21.22,3.21,-18,1
1771982520,2026-02-25 02:22,30.83,996.66,1022.44,214,21.21,3.35,-19,1
1771982581,2026-02-25 02:23,30.82,996.61,1022.39,214,21.21,3.34,-17,1
1771982703,2026-02-25 02:25,31.39,996.63,1022.41,214,21.21,3.61,-19,1
1771982764,2026-02-25 02:26,30.85,996.61,1022.39,214,21.20,3.35,-18,1
1771982825,2026-02-25 02:27,30.84,996.65,1022.43,214,21.21,3.35,-19,1
1771982886,2026-02-25 02:28,30.87,996.61,1022.39,214,21.19,3.35,-18,1
1771982947,2026-02-25 02:29,30.86,996.60,1022.38,214,21.21,3.36,-16,1
1771983008,2026-02-25 02:30,30.89,996.62,1022.40,214,21.18,3.35,-19,1
1771983069,2026-02-25 02:31,30.74,996.60,1022.39,214,21.21,3.31,-18,1
1771983130,2026-02-25 02:32,30.85,996.60,1022.38,214,21.20,3.35,-19,1
1771983191,2026-02-25 02:33,30.83,996.60,1022.38,214,21.22,3.36,-19,1
1771983252,2026-02-25 02:34,30.82,996.61,1022.40,214,21.24,3.37,-16,1
1771983313,2026-02-25 02:35,30.82,996.59,1022.37,214,21.22,3.35,-19,1
1771983374,2026-02-25 02:36,30.82,996.58,1022.37,214,21.22,3.35,-18,1
1771983496,2026-02-25 02:38,30.85,996.58,1022.37,214,21.21,3.36,-18,1
1771983556,2026-02-25 02:39,30.83,996.60,1022.39,214,21.21,3.35,-19,1
1771983617,2026-02-25 02:40,30.80,996.61,1022.39,214,21.22,3.35,-19,1
1771983677,2026-02-25 02:41,30.85,996.61,1022.39,214,21.23,3.38,-18,1
1771983738,2026-02-25 02:42,30.84,996.62,1022.40,214,21.20,3.34,-19,1
1771983798,2026-02-25 02:43,30.83,996.66,1022.45,214,21.22,3.36,-19,1
1771983859,2026-02-25 02:44,30.85,996.65,1022.43,214,21.20,3.35,-19,1
1771983919,2026-02-25 02:45,30.83,996.63,1022.41,214,21.21,3.35,-19,1
1771983980,2026-02-25 02:46,30.83,996.61,1022.39,214,21.21,3.35,-20,1
1771984040,2026-02-25 02:47,30.82,996.61,1022.39,214,21.23,3.36,-19,1
1771984102,2026-02-25 02:48,30.82,996.58,1022.36,214,21.22,3.35,-19,1
1771984163,2026-02-25 02:49,30.85,996.60,1022.38,214,21.21,3.36,-19,1
1771984224,2026-02-25 02:50,30.87,996.61,1022.39,214,21.19,3.35,-19,1
1771984286,2026-02-25 02:51,30.87,996.60,1022.38,214,21.19,3.35,-18,1
1771984347,2026-02-25 02:52,30.88,996.60,1022.38,214,21.19,3.35,-18,1
1771984408,2026-02-25 02:53,30.85,996.57,1022.36,214,21.19,3.34,-18,1
1771984469,2026-02-25 02:54,30.83,996.57,1022.35,214,21.22,3.36,-19,1
1771984529,2026-02-25 02:55,30.84,996.55,1022.34,214,21.21,3.35,-19,1
1771984590,2026-02-25 02:56,30.85,996.57,1022.36,214,21.20,3.35,-19,1
1771984712,2026-02-25 02:58,30.85,996.59,1022.38,214,21.21,3.36,-17,1
1771984773,2026-02-25 02:59,30.87,996.61,1022.40,214,21.20,3.36,-19,1
1771984834,2026-02-25 03:00,30.68,996.59,1022.37,214,21.20,3.27,-19,1
1771984895,2026-02-25 03:01,30.83,996.63,1022.42,214,21.22,3.36,-18,1
1771984956,2026-02-25 03:02,30.85,996.60,1022.38,214,21.20,3.35,-19,1
1771985017,2026-02-25 03:03,30.82,996.58,1022.37,214,21.22,3.35,-19,1
1771985078,2026-02-25 03:04,30.72,996.58,1022.36,214,21.21,3.30,-19,1
1771985139,2026-02-25 03:05,30.82,996.56,1022.34,214,21.21,3.34,-18,1
1771985200,2026-02-25 03:06,30.87,996.59,1022.37,214,21.21,3.37,-18,1
1771985260,2026-02-25 03:07,30.84,996.61,1022.39,214,21.21,3.35,-18,1
1771985321,2026-02-25 03:08,30.83,996.60,1022.39,214,21.21,3.35,-18,1
1771985382,2026-02-25 03:09,30.83,996.60,1022.39,214,21.22,3.36,-19,1
1771985443,2026-02-25 03:10,30.86,996.61,1022.39,214,21.20,3.35,-18,1
1771985504,2026-02-25 03:11,30.88,996.60,1022.38,214,21.19,3.35,-19,1
1771985565,2026-02-25 03:12,30.88,996.61,1022.40,214,21.19,3.35,-18,1
1771985626,2026-02-25 03:13,30.84,996.60,1022.38,214,21.21,3.35,-17,1
1771985687,2026-02-25 03:14,30.87,996.63,1022.41,214,21.20,3.36,-18,1
1771985748,2026-02-25 03:15,30.89,996.60,1022.39,214,21.18,3.35,-18,1
1771985809,2026-02-25 03:16,30.85,996.63,1022.41,214,21.20,3.35,-19,1
1771985931,2026-02-25 03:18,30.97,996.59,1022.37,214,21.21,3.41,-19,1
1771985992,2026-02-25 03:19,30.86,996.62,1022.40,214,21.21,3.36,-18,1
1771986053,2026-02-25 03:20,30.95,996.57,1022.35,214,21.21,3.40,-16,1
1771986114,2026-02-25 03:21,30.87,996.60,1022.39,214,21.20,3.36,-20,1
1771986175,2026-02-25 03:22,30.98,996.61,1022.39,214,21.21,3.42,-19,1
1771986236,2026-02-25 03:23,30.83,996.62,1022.40,214,21.23,3.37,-19,1
1771986297,2026-02-25 03:24,30.84,996.61,1022.39,214,21.21,3.35,-19,1
1771986358,2026-02-25 03:25,30.84,996.61,1022.39,214,21.22,3.36,-18,1
1771986419,2026-02-25 03:26,30.82,996.62,1022.41,214,21.23,3.36,-20,1
1771986479,2026-02-25 03:27,30.82,996.66,1022.44,214,21.22,3.35,-18,1
1771986540,2026-02-25 03:29,30.82,996.62,1022.40,214,21.23,3.36,-17,1
1771986601,2026-02-25 03:30,30.88,996.61,1022.40,214,21.20,3.36,-18,1
1771986662,2026-02-25 03:31,30.87,996.60,1022.38,214,21.21,3.37,-19,1
1771986723,2026-02-25 03:32,30.85,996.58,1022.36,214,21.21,3.36,-19,1
1771986784,2026-02-25 03:33,30.85,996.53,1022.31,214,21.22,3.37,-18,1
1771986845,2026-02-25 03:34,30.86,996.53,1022.31,214,21.22,3.37,-20,1
1771986906,2026-02-25 03:35,30.84,996.51,1022.29,214,21.22,3.36,-19,1
1771986967,2026-02-25 03:36,30.83,996.52,1022.30,214,21.23,3.37,-20,1
1771987028,2026-02-25 03:37,30.82,996.52,1022.30,214,21.24,3.37,-19,1
1771987089,2026-02-25 03:38,30.80,996.51,1022.29,214,21.26,3.38,-17,1
1771987150,2026-02-25 03:39,31.03,996.51,1022.30,214,21.22,3.45,-18,1
1771987211,2026-02-25 03:40,30.98,996.51,1022.29,214,21.23,3.44,-17,1
1771987272,2026-02-25 03:41,30.84,996.52,1022.30,214,21.23,3.37,-19,1
1771987333,2026-02-25 03:42,30.86,996.49,1022.27,214,21.23,3.38,-19,1
1771987393,2026-02-25 03:43,30.87,996.52,1022.30,214,21.22,3.38,-16,1
1771987454,2026-02-25 03:44,30.85,996.50,1022.28,214,21.22,3.37,-19,1
1771987636,2026-02-25 03:47,30.84,996.47,1022.25,214,21.24,3.38,-17,1
1771987697,2026-02-25 03:48,30.85,996.47,1022.25,214,21.22,3.37,-17,1
1771987758,2026-02-25 03:49,30.86,996.49,1022.27,214,21.22,3.37,-19,1
1771987818,2026-02-25 03:50,30.84,996.53,1022.31,214,21.23,3.37,-18,1
1771987879,2026-02-25 03:51,30.85,996.51,1022.29,214,21.23,3.38,-20,1
1771987939,2026-02-25 03:52,30.84,996.53,1022.31,214,21.24,3.38,-18,1
1771988001,2026-02-25 03:53,30.78,996.54,1022.32,214,21.23,3.35,-20,1
1771988062,2026-02-25 03:54,30.84,996.56,1022.34,214,21.24,3.38,-19,1
1771988123,2026-02-25 03:55,30.81,996.60,1022.38,214,21.23,3.36,-18,1
1771988184,2026-02-25 03:56,30.86,996.59,1022.37,214,21.22,3.37,-18,1
1771988245,2026-02-25 03:57,30.86,996.59,1022.37,214,21.23,3.38,-19,1
1771988306,2026-02-25 03:58,30.82,996.56,1022.34,214,21.26,3.39,-17,1
1771988367,2026-02-25 03:59,30.84,996.54,1022.32,214,21.24,3.38,-19,1
1771988429,2026-02-25 04:00,30.87,996.53,1022.31,214,21.23,3.39,-19,1
1771988489,2026-02-25 04:01,30.85,996.54,1022.33,214,21.23,3.38,-19,1
1771988550,2026-02-25 04:02,30.88,996.50,1022.29,214,21.22,3.38,-18,1
1771988612,2026-02-25 04:03,30.87,996.53,1022.31,214,21.22,3.38,-19,1
1771988673,2026-02-25 04:04,30.86,996.51,1022.30,214,21.23,3.38,-19,1
1771988734,2026-02-25 04:05,30.87,996.59,1022.38,214,21.22,3.38,-19,1
1771988795,2026-02-25 04:06,30.91,996.64,1022.42,214,21.22,3.40,-19,1
1771988856,2026-02-25 04:07,30.87,996.66,1022.44,214,21.22,3.38,-19,1
1771988916,2026-02-25 04:08,30.65,996.67,1022.46,214,21.22,3.28,-19,1
1771988977,2026-02-25 04:09,30.95,996.65,1022.44,214,21.22,3.41,-18,1
1771989038,2026-02-25 04:10,30.84,996.70,1022.48,214,21.25,3.39,-20,1
1771989100,2026-02-25 04:11,31.31,996.70,1022.48,214,21.22,3.58,-19,1
1771989161,2026-02-25 04:12,30.89,996.72,1022.50,214,21.21,3.38,-19,1
1771989222,2026-02-25 04:13,30.89,996.72,1022.50,214,21.22,3.39,-19,1
1771989344,2026-02-25 04:15,30.87,996.70,1022.48,214,21.23,3.39,-19,1
1771989405,2026-02-25 04:16,30.88,996.71,1022.49,214,21.22,3.38,-18,1
1771989466,2026-02-25 04:17,30.90,996.69,1022.47,214,21.20,3.37,-19,1
1771989527,2026-02-25 04:18,30.88,996.72,1022.51,214,21.23,3.39,-19,1
1771989588,2026-02-25 04:19,30.99,996.73,1022.51,214,21.23,3.44,-19,1
1771989649,2026-02-25 04:20,30.86,996.76,1022.54,214,21.23,3.38,-19,1
1771989710,2026-02-25 04:21,30.88,996.77,1022.55,214,21.22,3.38,-19,1
1771989832,2026-02-25 04:23,30.86,996.80,1022.58,214,21.24,3.39,-17,1
1771989893,2026-02-25 04:24,30.89,996.82,1022.61,214,21.22,3.39,-19,1
1771989954,2026-02-25 04:25,30.88,996.81,1022.59,214,21.22,3.38,-18,1
1771990015,2026-02-25 04:26,30.87,996.78,1022.56,214,21.23,3.39,-19,1
1771990076,2026-02-25 04:27,30.88,996.73,1022.51,214,21.23,3.39,-19,1
1771990137,2026-02-25 04:28,30.62,996.76,1022.54,214,21.26,3.30,-17,1
1771990198,2026-02-25 04:29,30.87,996.73,1022.51,214,21.24,3.39,-18,1
1771990259,2026-02-25 04:30,30.86,996.76,1022.54,214,21.25,3.40,-16,1
1771990319,2026-02-25 04:31,30.51,996.75,1022.53,214,21.25,3.24,-19,1
1771990380,2026-02-25 04:33,30.89,996.74,1022.52,214,21.22,3.39,-18,1
1771990441,2026-02-25 04:34,30.89,996.75,1022.53,214,21.23,3.40,-16,1
1771990502,2026-02-25 04:35,30.88,996.74,1022.52,214,21.23,3.39,-19,1
1771990563,2026-02-25 04:36,30.85,996.71,1022.49,214,21.23,3.38,-19,1
1771990685,2026-02-25 04:38,30.89,996.66,1022.45,214,21.22,3.39,-19,1
1771990746,2026-02-25 04:39,30.87,996.67,1022.45,214,21.26,3.41,-18,1
1771990807,2026-02-25 04:40,30.90,996.66,1022.45,214,21.22,3.39,-18,1
1771990929,2026-02-25 04:42,30.87,996.63,1022.42,214,21.26,3.41,-19,1
1771990990,2026-02-25 04:43,30.88,996.65,1022.44,214,21.23,3.39,-18,1
1771991051,2026-02-25 04:44,30.88,996.64,1022.42,214,21.24,3.40,-19,1
1771991112,2026-02-25 04:45,30.87,996.64,1022.42,214,21.24,3.39,-18,1
1771991173,2026-02-25 04:46,30.89,996.59,1022.37,214,21.24,3.40,-19,1
1771991234,2026-02-25 04:47,30.91,996.64,1022.42,214,21.22,3.40,-19,1
1771991295,2026-02-25 04:48,30.87,996.64,1022.42,214,21.25,3.40,-18,1
1771991355,2026-02-25 04:49,30.89,996.62,1022.40,214,21.23,3.40,-18,1
1771991416,2026-02-25 04:50,30.89,996.58,1022.36,214,21.25,3.41,-18,1
1771991476,2026-02-25 04:51,31.02,996.54,1022.33,214,21.24,3.46,-19,1
1771991597,2026-02-25 04:53,30.90,996.50,1022.28,214,21.23,3.40,-20,1
1771991658,2026-02-25 04:54,30.88,996.47,1022.25,214,21.24,3.40,-17,1
1771991719,2026-02-25 04:55,30.89,996.49,1022.27,214,21.24,3.40,-18,1
1771991779,2026-02-25 04:56,30.90,996.48,1022.27,214,21.23,3.40,-20,1
1771991840,2026-02-25 04:57,30.90,996.45,1022.24,214,21.24,3.41,-19,1
1771991900,2026-02-25 04:58,30.88,996.45,1022.23,214,21.26,3.42,-20,1
1771991961,2026-02-25 04:59,30.91,996.46,1022.24,214,21.24,3.41,-19,1
1771992022,2026-02-25 05:00,30.90,996.45,1022.23,214,21.24,3.41,-20,1
1771992083,2026-02-25 05:01,30.90,996.49,1022.27,214,21.24,3.41,-17,1
1771992205,2026-02-25 05:03,30.92,996.50,1022.29,214,21.24,3.41,-19,1
1771992328,2026-02-25 05:05,30.91,996.56,1022.34,214,21.22,3.40,-18,1
1771992389,2026-02-25 05:06,30.93,996.55,1022.34,214,21.22,3.41,-18,1
1771992450,2026-02-25 05:07,30.94,996.56,1022.35,214,21.22,3.41,-17,1
1771992511,2026-02-25 05:08,30.94,996.54,1022.32,214,21.23,3.42,-18,1
1771992633,2026-02-25 05:10,30.94,996.64,1022.42,214,21.23,3.42,-17,1
1771992694,2026-02-25 05:11,30.92,996.66,1022.44,214,21.23,3.41,-17,1
1771992756,2026-02-25 05:12,30.92,996.70,1022.48,214,21.24,3.41,-18,1
1771992817,2026-02-25 05:13,30.92,996.73,1022.52,214,21.24,3.41,-19,1
1771992878,2026-02-25 05:14,30.92,996.76,1022.54,214,21.25,3.42,-18,1
1771992939,2026-02-25 05:15,30.97,996.84,1022.62,214,21.22,3.42,-18,1
1771993000,2026-02-25 05:16,30.96,996.84,1022.62,214,21.23,3.43,-19,1
1771993061,2026-02-25 05:17,30.96,996.89,1022.67,214,21.22,3.42,-18,1
1771993122,2026-02-25 05:18,31.25,996.91,1022.70,214,21.23,3.56,-19,1
1771993183,2026-02-25 05:19,30.94,996.93,1022.71,214,21.23,3.42,-19,1
1771993244,2026-02-25 05:20,30.96,996.94,1022.73,214,21.23,3.43,-20,1
1771993305,2026-02-25 05:21,30.95,996.96,1022.74,214,21.24,3.43,-19,1
1771993366,2026-02-25 05:22,30.95,996.98,1022.77,214,21.23,3.42,-17,1
1771993427,2026-02-25 05:23,30.92,996.99,1022.78,214,21.25,3.42,-18,1
1771993488,2026-02-25 05:24,30.93,997.05,1022.84,214,21.26,3.44,-20,1
1771993549,2026-02-25 05:25,31.29,997.03,1022.81,214,21.24,3.58,-19,1
1771993610,2026-02-25 05:26,30.86,997.10,1022.88,214,21.26,3.41,-19,1
1771993671,2026-02-25 05:27,30.82,997.06,1022.84,214,21.24,3.37,-19,1
1771993732,2026-02-25 05:28,30.96,997.03,1022.82,214,21.23,3.43,-19,1
1771993794,2026-02-25 05:29,30.97,997.01,1022.79,214,21.23,3.43,-19,1
1771993855,2026-02-25 05:30,30.97,996.96,1022.74,214,21.23,3.43,-18,1
1771993916,2026-02-25 05:31,30.98,996.95,1022.73,214,21.23,3.44,-18,1
1771993977,2026-02-25 05:32,30.95,996.93,1022.72,214,21.24,3.43,-19,1
1771994038,2026-02-25 05:33,30.93,996.93,1022.71,214,21.26,3.44,-19,1
1771994098,2026-02-25 05:34,30.94,996.90,1022.69,214,21.24,3.42,-16,1
1771994159,2026-02-25 05:35,30.95,996.89,1022.67,214,21.24,3.43,-19,1
1771994219,2026-02-25 05:36,30.98,996.89,1022.67,214,21.22,3.43,-19,1
1771994280,2026-02-25 05:38,30.93,996.89,1022.67,214,21.26,3.44,-18,1
1771994341,2026-02-25 05:39,30.99,996.83,1022.61,214,21.23,3.44,-18,1
1771994403,2026-02-25 05:40,30.96,996.83,1022.61,214,21.24,3.43,-19,1
1771994464,2026-02-25 05:41,30.96,996.80,1022.58,214,21.23,3.43,-19,1
1771994586,2026-02-25 05:43,30.95,996.78,1022.56,214,21.24,3.43,-19,1
1771994647,2026-02-25 05:44,30.92,996.79,1022.58,214,21.27,3.44,-19,1
1771994708,2026-02-25 05:45,30.96,996.78,1022.56,214,21.24,3.43,-18,1
1771994769,2026-02-25 05:46,30.94,996.81,1022.59,214,21.24,3.42,-19,1
1771994830,2026-02-25 05:47,30.95,996.80,1022.58,214,21.23,3.42,-20,1
1771994891,2026-02-25 05:48,31.06,996.77,1022.55,214,21.22,3.46,-18,1
1771995013,2026-02-25 05:50,30.97,996.74,1022.52,214,21.23,3.43,-17,1
1771995074,2026-02-25 05:51,30.96,996.69,1022.47,214,21.24,3.43,-19,1
1771995195,2026-02-25 05:53,30.94,996.64,1022.43,214,21.25,3.43,-17,1
1771995377,2026-02-25 05:56,30.96,996.63,1022.41,214,21.24,3.43,-17,1
1771995438,2026-02-25 05:57,30.95,996.64,1022.42,214,21.25,3.44,-19,1
1771995499,2026-02-25 05:58,30.97,996.64,1022.42,214,21.24,3.44,-20,1
1771995559,2026-02-25 05:59,30.94,996.72,1022.50,214,21.26,3.44,-18,1
1771995620,2026-02-25 06:00,30.95,996.72,1022.51,214,21.25,3.44,-18,1
1771995681,2026-02-25 06:01,30.92,996.74,1022.52,214,21.27,3.44,-19,1
1771995804,2026-02-25 06:03,30.93,996.74,1022.53,214,21.27,3.45,-17,1
1771995866,2026-02-25 06:04,30.97,996.74,1022.53,214,21.24,3.44,-18,1
1771995928,2026-02-25 06:05,30.97,996.75,1022.54,214,21.24,3.44,-19,1
1771995989,2026-02-25 06:06,30.92,996.79,1022.57,214,21.27,3.44,-19,1
1771996050,2026-02-25 06:07,30.89,996.77,1022.55,214,21.30,3.45,-18,1
1771996111,2026-02-25 06:08,30.89,996.77,1022.55,214,21.29,3.44,-18,1
1771996172,2026-02-25 06:09,31.06,996.76,1022.54,214,21.27,3.51,-20,1
1771996233,2026-02-25 06:10,30.92,996.80,1022.59,214,21.27,3.44,-19,1
1771996294,2026-02-25 06:11,31.06,996.81,1022.59,214,21.26,3.50,-19,1
1771996355,2026-02-25 06:12,30.95,996.77,1022.55,214,21.26,3.45,-18,1
1771996416,2026-02-25 06:13,30.95,996.76,1022.54,214,21.25,3.44,-16,1
1771996477,2026-02-25 06:14,30.93,996.78,1022.57,214,21.27,3.45,-19,1
1771996538,2026-02-25 06:15,30.95,996.77,1022.55,214,21.24,3.43,-18,1
1771996599,2026-02-25 06:16,30.95,996.78,1022.57,214,21.24,3.43,-19,1
1771996660,2026-02-25 06:17,30.80,996.80,1022.58,214,21.27,3.39,-20,1
1771996721,2026-02-25 06:18,30.95,996.77,1022.56,214,21.26,3.45,-19,1
1771996782,2026-02-25 06:19,30.96,996.80,1022.59,214,21.25,3.44,-19,1
1771996843,2026-02-25 06:20,30.93,996.82,1022.60,214,21.27,3.45,-15,1
1771996904,2026-02-25 06:21,30.92,996.84,1022.63,214,21.28,3.45,-19,1
1771996965,2026-02-25 06:22,30.95,996.84,1022.62,214,21.27,3.46,-18,1
1771997026,2026-02-25 06:23,30.93,996.85,1022.63,214,21.28,3.46,-18,1
1771997088,2026-02-25 06:24,30.96,996.84,1022.62,214,21.26,3.45,-18,1
1771997149,2026-02-25 06:25,30.95,996.85,1022.63,214,21.27,3.46,-18,1
1771997210,2026-02-25 06:26,30.93,996.87,1022.66,214,21.28,3.45,-18,1
1771997271,2026-02-25 06:27,30.94,996.87,1022.65,214,21.27,3.45,-19,1
1771997332,2026-02-25 06:28,30.95,996.84,1022.62,214,21.26,3.45,-18,1
1771997393,2026-02-25 06:29,30.95,996.79,1022.58,214,21.26,3.45,-19,1
1771997454,2026-02-25 06:30,30.95,996.82,1022.60,214,21.27,3.46,-17,1
1771997516,2026-02-25 06:31,30.69,996.81,1022.59,214,21.27,3.34,-19,1
1771997577,2026-02-25 06:32,30.95,996.81,1022.59,214,21.24,3.43,-19,1
1771997699,2026-02-25 06:34,30.91,996.85,1022.64,214,21.27,3.44,-17,1
1771997760,2026-02-25 06:36,30.91,996.85,1022.64,214,21.28,3.45,-18,1
1771997820,2026-02-25 06:37,30.95,996.85,1022.63,214,21.26,3.45,-19,1
1771997881,2026-02-25 06:38,30.94,996.84,1022.63,214,21.25,3.43,-18,1
1771997941,2026-02-25 06:39,30.93,996.85,1022.64,214,21.27,3.45,-20,1
1771998003,2026-02-25 06:40,30.98,996.84,1022.63,214,21.25,3.45,-19,1
1771998064,2026-02-25 06:41,30.95,996.81,1022.60,214,21.27,3.46,-19,1
1771998125,2026-02-25 06:42,30.97,996.79,1022.58,214,21.25,3.45,-19,1
1771998186,2026-02-25 06:43,30.96,996.85,1022.64,214,21.26,3.45,-18,1
1771998248,2026-02-25 06:44,30.93,996.87,1022.65,214,21.27,3.45,-20,1
1771998308,2026-02-25 06:45,30.92,996.88,1022.66,214,21.28,3.45,-17,1
1771998491,2026-02-25 06:48,30.94,996.91,1022.69,214,21.27,3.45,-18,1
1771998552,2026-02-25 06:49,30.94,996.93,1022.71,214,21.27,3.45,-19,1
1771998613,2026-02-25 06:50,30.93,996.91,1022.69,214,21.27,3.45,-18,1
1771998674,2026-02-25 06:51,30.94,996.91,1022.70,214,21.28,3.46,-17,1
1771998735,2026-02-25 06:52,30.94,996.94,1022.72,214,21.27,3.45,-19,1
1771998796,2026-02-25 06:53,30.95,996.97,1022.75,214,21.25,3.44,-18,1
1771998856,2026-02-25 06:54,30.94,997.00,1022.78,214,21.28,3.46,-17,1
1771998917,2026-02-25 06:55,30.96,996.98,1022.76,214,21.28,3.47,-16,1
1771998977,2026-02-25 06:56,30.95,997.01,1022.79,214,21.27,3.46,-17,1
1771999038,2026-02-25 06:57,30.95,996.98,1022.76,214,21.27,3.46,-19,1
1771999098,2026-02-25 06:58,30.94,996.99,1022.77,214,21.28,3.46,-19,1
1771999159,2026-02-25 06:59,30.91,997.01,1022.80,214,21.28,3.45,-18,1
1771999220,2026-02-25 07:00,30.82,997.04,1022.82,214,21.26,3.39,-19,1
1771999341,2026-02-25 07:02,30.95,997.06,1022.84,214,21.28,3.46,-19,1
1771999402,2026-02-25 07:03,30.96,997.05,1022.83,214,21.26,3.45,-18,1
1771999463,2026-02-25 07:04,30.97,997.05,1022.83,214,21.25,3.45,-18,1
1771999524,2026-02-25 07:05,30.98,997.09,1022.88,214,21.26,3.46,-19,1
1771999585,2026-02-25 07:06,30.94,997.11,1022.90,214,21.27,3.45,-19,1
1771999647,2026-02-25 07:07,30.95,997.13,1022.91,214,21.28,3.46,-19,1
1771999708,2026-02-25 07:08,30.92,997.11,1022.90,214,21.29,3.46,-19,1
1771999769,2026-02-25 07:09,30.93,997.12,1022.90,214,21.28,3.46,-18,1
1771999830,2026-02-25 07:10,31.06,997.11,1022.89,214,21.28,3.51,-18,1
1771999891,2026-02-25 07:11,30.97,997.12,1022.90,214,21.27,3.47,-20,1
1771999951,2026-02-25 07:12,30.98,997.13,1022.92,214,21.27,3.47,-19,1
1772000012,2026-02-25 07:13,30.95,997.15,1022.94,214,21.27,3.46,-17,1
1772000073,2026-02-25 07:14,30.93,997.15,1022.93,214,21.29,3.46,-19,1
1772000134,2026-02-25 07:15,30.94,997.17,1022.96,214,21.28,3.46,-21,1
1772000195,2026-02-25 07:16,30.93,997.18,1022.96,214,21.29,3.46,-20,1
1772000256,2026-02-25 07:17,30.94,997.15,1022.94,214,21.29,3.47,-19,1
1772000317,2026-02-25 07:18,30.93,997.15,1022.93,214,21.29,3.46,-17,1
1772000378,2026-02-25 07:19,30.93,997.13,1022.91,214,21.29,3.46,-20,1
1772000439,2026-02-25 07:20,30.94,997.15,1022.94,214,21.28,3.46,-19,1
1772000501,2026-02-25 07:21,30.91,997.12,1022.90,214,21.29,3.45,-19,1
1772000562,2026-02-25 07:22,30.93,997.15,1022.94,214,21.29,3.46,-19,1
1772000623,2026-02-25 07:23,30.95,997.15,1022.93,214,21.28,3.46,-17,1
1772000685,2026-02-25 07:24,30.96,997.16,1022.94,214,21.28,3.47,-18,1
1772000746,2026-02-25 07:25,30.98,997.12,1022.90,214,21.26,3.46,-20,1
1772000807,2026-02-25 07:26,31.25,997.15,1022.93,214,21.28,3.60,-18,1
1772000869,2026-02-25 07:27,30.94,997.15,1022.93,214,21.30,3.48,-18,1
1772000930,2026-02-25 07:28,30.93,997.14,1022.92,214,21.29,3.46,-18,1
1772000991,2026-02-25 07:29,30.98,997.14,1022.92,214,21.26,3.46,-19,1
1772001053,2026-02-25 07:30,30.95,997.12,1022.90,214,21.28,3.47,-19,1
1772001114,2026-02-25 07:31,30.97,997.10,1022.88,214,21.28,3.48,-19,1
1772001175,2026-02-25 07:32,30.96,997.11,1022.90,214,21.27,3.46,-17,1
1772001236,2026-02-25 07:33,30.99,997.15,1022.93,214,21.27,3.48,-19,1
1772001297,2026-02-25 07:34,30.95,997.12,1022.90,214,21.29,3.47,-19,1
1772001358,2026-02-25 07:35,30.95,997.14,1022.92,214,21.29,3.47,-18,1
1772001419,2026-02-25 07:36,30.95,997.15,1022.93,214,21.29,3.47,-19,1
1772001480,2026-02-25 07:38,30.97,997.18,1022.96,214,21.28,3.48,-18,1
1772001541,2026-02-25 07:39,30.94,997.19,1022.98,214,21.29,3.47,-18,1
1772001602,2026-02-25 07:40,30.93,997.21,1022.99,214,21.30,3.47,-18,1
1772001664,2026-02-25 07:41,31.19,997.21,1022.99,214,21.30,3.59,-19,1
1772001725,2026-02-25 07:42,30.94,997.15,1022.93,214,21.28,3.46,-18,1
1772001786,2026-02-25 07:43,30.99,997.18,1022.96,214,21.27,3.48,-18,1
1772001847,2026-02-25 07:44,30.99,997.18,1022.96,214,21.26,3.47,-20,1
1772001909,2026-02-25 07:45,31.00,997.19,1022.98,214,21.27,3.48,-16,1
1772001969,2026-02-25 07:46,30.97,997.17,1022.95,214,21.29,3.48,-16,1
1772002031,2026-02-25 07:47,30.96,997.16,1022.94,214,21.30,3.49,-19,1
1772002092,2026-02-25 07:48,30.97,997.14,1022.93,214,21.28,3.48,-19,1
1772002153,2026-02-25 07:49,30.99,997.15,1022.93,214,21.29,3.49,-19,1
1772002214,2026-02-25 07:50,31.13,997.13,1022.92,214,21.27,3.54,-20,1
1772002275,2026-02-25 07:51,31.01,997.16,1022.94,214,21.26,3.48,-20,1
1772002335,2026-02-25 07:52,31.03,997.16,1022.94,214,21.26,3.48,-17,1
1772002396,2026-02-25 07:53,31.01,997.15,1022.94,214,21.26,3.48,-17,1
1772002457,2026-02-25 07:54,31.00,997.15,1022.93,214,21.28,3.49,-19,1
1772002518,2026-02-25 07:55,30.99,997.11,1022.89,214,21.28,3.48,-17,1
1772002579,2026-02-25 07:56,31.00,997.11,1022.90,214,21.28,3.49,-19,1
1772002641,2026-02-25 07:57,31.01,997.09,1022.88,214,21.27,3.49,-18,1
1772002703,2026-02-25 07:58,30.64,997.11,1022.90,214,21.27,3.32,-18,1
1772002763,2026-02-25 07:59,31.04,997.11,1022.90,214,21.27,3.50,-18,1
1772002824,2026-02-25 08:00,31.30,997.11,1022.89,214,21.29,3.63,-19,1
1772002886,2026-02-25 08:01,31.02,997.09,1022.87,214,21.29,3.50,-18,1
1772002947,2026-02-25 08:02,31.00,997.13,1022.92,214,21.29,3.50,-18,1
1772003008,2026-02-25 08:03,31.00,997.13,1022.91,214,21.30,3.50,-18,1
1772003069,2026-02-25 08:04,31.01,997.10,1022.88,214,21.29,3.50,-19,1
1772003130,2026-02-25 08:05,31.01,997.12,1022.90,214,21.31,3.52,-19,1
1772003191,2026-02-25 08:06,30.99,997.10,1022.88,214,21.32,3.52,-19,1
1772003252,2026-02-25 08:07,31.02,997.09,1022.87,214,21.30,3.51,-18,1
1772003313,2026-02-25 08:08,31.03,997.06,1022.84,214,21.30,3.52,-19,1
1772003374,2026-02-25 08:09,31.01,997.08,1022.86,214,21.32,3.53,-19,1
1772003435,2026-02-25 08:10,31.03,997.08,1022.86,214,21.30,3.52,-19,1
1772003557,2026-02-25 08:12,31.03,997.12,1022.91,214,21.30,3.52,-18,1
1772003618,2026-02-25 08:13,30.92,997.15,1022.93,214,21.29,3.46,-19,1
1772003679,2026-02-25 08:14,31.02,997.12,1022.91,214,21.30,3.51,-18,1
1772003741,2026-02-25 08:15,31.01,997.12,1022.91,214,21.31,3.52,-19,1
1772003803,2026-02-25 08:16,30.99,997.12,1022.90,214,21.32,3.52,-19,1
1772003864,2026-02-25 08:17,31.01,997.12,1022.90,214,21.31,3.52,-18,1
1772003926,2026-02-25 08:18,30.98,997.11,1022.89,214,21.34,3.53,-20,1
1772003987,2026-02-25 08:19,31.01,997.14,1022.92,214,21.31,3.52,-19,1
1772004048,2026-02-25 08:20,31.02,997.12,1022.90,214,21.31,3.52,-17,1
1772004109,2026-02-25 08:21,30.88,997.10,1022.88,214,21.31,3.46,-19,1
1772004170,2026-02-25 08:22,31.01,997.09,1022.87,214,21.32,3.53,-17,1
1772004231,2026-02-25 08:23,31.03,997.11,1022.90,214,21.31,3.53,-18,1
1772004293,2026-02-25 08:24,30.98,997.10,1022.89,214,21.34,3.53,-17,1
1772004354,2026-02-25 08:25,30.99,997.09,1022.88,214,21.33,3.53,-19,1
1772004415,2026-02-25 08:26,30.98,997.11,1022.90,214,21.33,3.52,-19,1
1772004477,2026-02-25 08:27,30.99,997.12,1022.91,214,21.33,3.53,-19,1
1772004539,2026-02-25 08:28,30.98,997.13,1022.92,214,21.34,3.53,-18,1
1772004601,2026-02-25 08:30,31.01,997.15,1022.93,214,21.33,3.54,-19,1
1772004662,2026-02-25 08:31,31.03,997.17,1022.95,214,21.31,3.53,-19,1
1772004723,2026-02-25 08:32,31.08,997.16,1022.94,214,21.34,3.58,-19,1
1772004785,2026-02-25 08:33,31.20,997.16,1022.94,214,21.33,3.62,-20,1
1772004845,2026-02-25 08:34,31.04,997.17,1022.95,214,21.32,3.54,-18,1
1772004907,2026-02-25 08:35,31.02,997.19,1022.98,214,21.33,3.54,-20,1
1772005028,2026-02-25 08:37,31.00,997.22,1023.00,214,21.33,3.53,-18,1
1772005089,2026-02-25 08:38,30.99,997.27,1023.06,214,21.34,3.53,-18,1
1772005150,2026-02-25 08:39,31.00,997.25,1023.03,214,21.34,3.54,-19,1
1772005212,2026-02-25 08:40,31.01,997.26,1023.04,214,21.34,3.54,-19,1
1772005273,2026-02-25 08:41,31.05,997.27,1023.05,214,21.34,3.56,-19,1
1772005335,2026-02-25 08:42,31.01,997.27,1023.05,214,21.34,3.54,-19,1
1772005396,2026-02-25 08:43,31.00,997.25,1023.03,214,21.35,3.55,-18,1
1772005519,2026-02-25 08:45,31.01,997.24,1023.03,214,21.34,3.54,-17,1
1772005581,2026-02-25 08:46,31.03,997.25,1023.03,214,21.33,3.55,-17,1
1772005642,2026-02-25 08:47,31.01,997.20,1022.98,214,21.35,3.55,-19,1
1772005703,2026-02-25 08:48,31.20,997.18,1022.96,214,21.37,3.66,-19,1
1772005765,2026-02-25 08:49,31.02,997.16,1022.95,214,21.35,3.56,-19,1
1772005826,2026-02-25 08:50,31.03,997.19,1022.97,214,21.35,3.56,-19,1
1772005887,2026-02-25 08:51,30.95,997.21,1022.99,214,21.36,3.53,-18,1
1772005948,2026-02-25 08:52,31.04,997.20,1022.99,214,21.35,3.57,-19,1
1772006009,2026-02-25 08:53,31.03,997.18,1022.96,214,21.35,3.56,-19,1
1772006071,2026-02-25 08:54,31.02,997.17,1022.96,214,21.35,3.56,-18,1
1772006131,2026-02-25 08:55,31.00,997.20,1022.98,214,21.36,3.56,-18,1
1772006193,2026-02-25 08:56,31.01,997.23,1023.01,214,21.36,3.56,-20,1
1772006254,2026-02-25 08:57,31.05,997.22,1023.01,214,21.34,3.56,-19,1
1772006315,2026-02-25 08:58,31.03,997.23,1023.01,214,21.35,3.56,-16,1
1772006376,2026-02-25 08:59,31.01,997.27,1023.05,214,21.37,3.57,-17,1
1772006437,2026-02-25 09:00,31.01,997.29,1023.08,214,21.37,3.57,-20,1
1772006498,2026-02-25 09:01,30.99,997.25,1023.03,214,21.39,3.58,-18,1
1772006559,2026-02-25 09:02,31.02,997.28,1023.07,214,21.36,3.57,-19,1
1772006620,2026-02-25 09:03,31.03,997.29,1023.08,214,21.35,3.56,-19,1
1772006682,2026-02-25 09:04,31.03,997.30,1023.08,214,21.38,3.59,-19,1
1772006744,2026-02-25 09:05,31.03,997.29,1023.07,214,21.36,3.57,-19,1
1772006805,2026-02-25 09:06,31.01,997.32,1023.10,214,21.38,3.58,-19,1
1772006866,2026-02-25 09:07,30.99,997.26,1023.05,214,21.38,3.57,-19,1
1772006927,2026-02-25 09:08,31.01,997.33,1023.11,214,21.38,3.58,-19,1
1772006988,2026-02-25 09:09,31.02,997.33,1023.11,214,21.37,3.58,-17,1
1772007050,2026-02-25 09:10,31.01,997.30,1023.09,214,21.38,3.58,-19,1
1772007111,2026-02-25 09:11,31.02,997.33,1023.11,214,21.38,3.58,-19,1
1772007234,2026-02-25 09:13,31.02,997.34,1023.12,214,21.38,3.59,-17,1
1772007295,2026-02-25 09:14,31.02,997.31,1023.10,214,21.37,3.58,-18,1
1772007356,2026-02-25 09:15,31.00,997.32,1023.10,214,21.39,3.58,-19,1
1772007418,2026-02-25 09:16,31.30,997.30,1023.08,214,21.39,3.72,-19,1
1772007479,2026-02-25 09:17,31.01,997.32,1023.11,214,21.38,3.58,-17,1
1772007540,2026-02-25 09:19,31.04,997.34,1023.13,214,21.36,3.58,-19,1
1772007601,2026-02-25 09:20,31.04,997.34,1023.12,214,21.37,3.59,-19,1
1772007662,2026-02-25 09:21,31.05,997.33,1023.11,214,21.38,3.60,-19,1
1772007723,2026-02-25 09:22,31.04,997.34,1023.12,214,21.39,3.60,-19,1
1772007846,2026-02-25 09:24,31.01,997.31,1023.09,214,21.39,3.59,-19,1
1772007909,2026-02-25 09:25,31.06,997.32,1023.10,214,21.37,3.60,-18,1
1772007970,2026-02-25 09:26,30.65,997.32,1023.11,214,21.36,3.40,-18,1
1772008031,2026-02-25 09:27,31.04,997.31,1023.09,214,21.38,3.60,-17,1
1772008092,2026-02-25 09:28,31.08,997.32,1023.10,214,21.37,3.60,-19,1
1772008153,2026-02-25 09:29,31.05,997.35,1023.13,214,21.37,3.59,-19,1
1772008214,2026-02-25 09:30,31.08,997.32,1023.10,214,21.36,3.59,-18,1
1772008276,2026-02-25 09:31,31.08,997.34,1023.13,214,21.37,3.60,-18,1
1772008337,2026-02-25 09:32,31.04,997.37,1023.15,214,21.38,3.60,-19,1
1772008398,2026-02-25 09:33,30.73,997.34,1023.12,214,21.37,3.44,-18,1
1772008459,2026-02-25 09:34,31.08,997.35,1023.13,214,21.36,3.59,-19,1
1772008521,2026-02-25 09:35,30.65,997.31,1023.09,214,21.36,3.40,-18,1
1772008582,2026-02-25 09:36,30.91,997.35,1023.13,214,21.37,3.53,-19,1
1772008643,2026-02-25 09:37,31.08,997.34,1023.13,214,21.36,3.59,-18,1
1772008704,2026-02-25 09:38,31.08,997.35,1023.13,214,21.36,3.59,-17,1
1772008765,2026-02-25 09:39,31.02,997.30,1023.08,214,21.39,3.59,-17,1
1772008826,2026-02-25 09:40,31.07,997.33,1023.12,214,21.37,3.60,-17,1
1772008887,2026-02-25 09:41,31.07,997.33,1023.11,214,21.38,3.61,-19,1
1772008948,2026-02-25 09:42,31.08,997.36,1023.14,214,21.35,3.58,-16,1
1772009009,2026-02-25 09:43,31.06,997.41,1023.20,214,21.36,3.59,-18,1
1772009071,2026-02-25 09:44,31.28,997.41,1023.19,214,21.37,3.70,-19,1
1772009132,2026-02-25 09:45,31.07,997.39,1023.17,214,21.37,3.60,-19,1
1772009193,2026-02-25 09:46,31.08,997.45,1023.24,214,21.37,3.60,-20,1
1772009254,2026-02-25 09:47,31.08,997.44,1023.23,214,21.36,3.59,-18,1
1772009315,2026-02-25 09:48,31.08,997.46,1023.25,214,21.37,3.60,-19,1
1772009376,2026-02-25 09:49,31.01,997.42,1023.20,214,21.39,3.59,-16,1
1772009437,2026-02-25 09:50,31.06,997.36,1023.15,214,21.36,3.59,-19,1
1772009498,2026-02-25 09:51,31.07,997.37,1023.15,214,21.38,3.60,-18,1
1772009558,2026-02-25 09:52,31.10,997.39,1023.18,214,21.35,3.59,-18,1
1772009619,2026-02-25 09:53,31.12,997.37,1023.15,214,21.34,3.59,-20,1
1772009680,2026-02-25 09:54,31.11,997.36,1023.15,214,21.34,3.59,-18,1
1772009742,2026-02-25 09:55,31.14,997.35,1023.14,214,21.33,3.59,-19,1
1772009803,2026-02-25 09:56,30.77,997.34,1023.12,214,21.35,3.44,-19,1
1772009864,2026-02-25 09:57,31.10,997.37,1023.15,214,21.35,3.59,-17,1
1772009926,2026-02-25 09:58,31.09,997.34,1023.12,214,21.37,3.61,-19,1
1772009988,2026-02-25 09:59,31.05,997.32,1023.10,214,21.38,3.60,-19,1
1772010050,2026-02-25 10:00,31.08,997.31,1023.09,214,21.36,3.59,-19,1
1772010111,2026-02-25 10:01,31.09,997.32,1023.10,214,21.36,3.60,-18,1
1772010172,2026-02-25 10:02,31.10,997.32,1023.10,214,21.35,3.59,-19,1
1772010295,2026-02-25 10:04,31.09,997.31,1023.10,214,21.36,3.60,-19,1
1772010356,2026-02-25 10:05,31.10,997.30,1023.09,214,21.34,3.58,-18,1
1772010417,2026-02-25 10:06,31.08,997.33,1023.11,214,21.37,3.60,-19,1
1772010479,2026-02-25 10:07,31.06,997.31,1023.10,214,21.38,3.60,-19,1
1772010540,2026-02-25 10:09,31.13,997.29,1023.07,214,21.36,3.62,-19,1
1772010602,2026-02-25 10:10,31.08,997.27,1023.05,214,21.37,3.60,-18,1
1772010663,2026-02-25 10:11,31.04,997.31,1023.09,214,21.38,3.60,-18,1
1772010724,2026-02-25 10:12,31.08,997.28,1023.07,214,21.35,3.58,-20,1
1772010785,2026-02-25 10:13,31.10,997.29,1023.07,214,21.36,3.60,-19,1
1772010846,2026-02-25 10:14,31.10,997.30,1023.08,214,21.35,3.59,-19,1
1772010907,2026-02-25 10:15,31.13,997.34,1023.12,214,21.35,3.61,-19,1
1772010968,2026-02-25 10:16,31.12,997.31,1023.10,214,21.34,3.59,-18,1
1772011029,2026-02-25 10:17,31.12,997.33,1023.12,214,21.34,3.59,-19,1
1772011090,2026-02-25 10:18,31.11,997.35,1023.13,214,21.34,3.59,-18,1
1772011212,2026-02-25 10:20,31.10,997.32,1023.11,214,21.35,3.59,-19,1
1772011335,2026-02-25 10:22,31.09,997.33,1023.11,214,21.36,3.60,-17,1
1772011396,2026-02-25 10:23,31.10,997.31,1023.09,214,21.36,3.60,-19,1
1772011519,2026-02-25 10:25,31.08,997.30,1023.09,214,21.36,3.59,-19,1
1772011580,2026-02-25 10:26,31.09,997.27,1023.05,214,21.37,3.61,-19,1
1772011642,2026-02-25 10:27,31.07,997.27,1023.06,214,21.38,3.61,-20,1
1772011889,2026-02-25 10:31,31.09,997.30,1023.09,214,21.37,3.61,-18,1
1772011950,2026-02-25 10:32,31.08,997.28,1023.07,214,21.39,3.62,-18,1
1772012011,2026-02-25 10:33,31.11,997.31,1023.09,214,21.36,3.61,-18,1
1772012072,2026-02-25 10:34,31.13,997.33,1023.12,214,21.35,3.61,-19,1
1772012194,2026-02-25 10:36,31.12,997.32,1023.10,214,21.36,3.61,-19,1
1772012255,2026-02-25 10:37,31.10,997.25,1023.03,214,21.36,3.60,-20,1
1772012315,2026-02-25 10:38,31.11,997.31,1023.09,214,21.36,3.61,-19,1
1772012376,2026-02-25 10:39,31.10,997.30,1023.08,214,21.36,3.60,-19,1
1772012437,2026-02-25 10:40,31.14,997.35,1023.14,214,21.35,3.61,-17,1
1772012497,2026-02-25 10:41,31.14,997.29,1023.07,214,21.35,3.61,-18,1
1772012559,2026-02-25 10:42,31.13,997.31,1023.09,214,21.35,3.61,-19,1
1772012620,2026-02-25 10:43,31.12,997.31,1023.09,214,21.36,3.61,-18,1
1772012682,2026-02-25 10:44,31.09,997.35,1023.13,214,21.39,3.62,-18,1
1772012743,2026-02-25 10:45,31.11,997.26,1023.04,214,21.37,3.62,-18,1
1772012804,2026-02-25 10:46,31.10,997.29,1023.07,214,21.38,3.62,-18,1
1772012866,2026-02-25 10:47,31.09,997.19,1022.98,214,21.37,3.61,-20,1
1772012927,2026-02-25 10:48,31.10,997.25,1023.04,214,21.37,3.61,-18,1
1772012988,2026-02-25 10:49,31.07,997.30,1023.08,214,21.38,3.61,-18,1
1772013049,2026-02-25 10:50,31.10,997.31,1023.09,214,21.37,3.61,-19,1
1772013110,2026-02-25 10:51,31.12,997.30,1023.08,214,21.36,3.61,-19,1
1772013171,2026-02-25 10:52,30.87,997.29,1023.08,214,21.37,3.51,-19,1
1772013232,2026-02-25 10:53,31.10,997.29,1023.07,214,21.36,3.60,-20,1
1772013293,2026-02-25 10:54,31.13,997.35,1023.13,214,21.35,3.61,-17,1
1772013354,2026-02-25 10:55,31.09,997.38,1023.16,214,21.38,3.62,-18,1
1772013416,2026-02-25 10:56,30.88,997.35,1023.14,214,21.37,3.51,-19,1
1772013477,2026-02-25 10:57,31.13,997.39,1023.17,214,21.36,3.62,-18,1
1772013537,2026-02-25 10:58,31.12,997.39,1023.17,214,21.35,3.60,-18,1
1772013599,2026-02-25 10:59,31.14,997.43,1023.21,214,21.35,3.61,-19,1
1772013660,2026-02-25 11:01,31.16,997.39,1023.17,214,21.35,3.62,-19,1
1772013721,2026-02-25 11:02,31.13,997.46,1023.24,214,21.37,3.63,-19,1
1772013782,2026-02-25 11:03,31.10,997.47,1023.25,214,21.37,3.61,-18,1
1772013843,2026-02-25 11:04,31.05,997.47,1023.26,214,21.36,3.58,-18,1
1772013904,2026-02-25 11:05,31.13,997.53,1023.31,214,21.36,3.62,-19,1
1772013965,2026-02-25 11:06,31.17,997.51,1023.29,214,21.33,3.61,-19,1
1772014026,2026-02-25 11:07,31.16,997.53,1023.31,214,21.33,3.60,-18,1
1772014087,2026-02-25 11:08,31.15,997.55,1023.33,214,21.36,3.63,-18,1
1772014209,2026-02-25 11:10,31.17,997.59,1023.38,214,21.34,3.62,-19,1
1772014270,2026-02-25 11:11,31.15,997.53,1023.32,214,21.34,3.61,-19,1
1772014331,2026-02-25 11:12,31.14,997.55,1023.34,214,21.35,3.61,-19,1
1772014393,2026-02-25 11:13,30.96,997.60,1023.39,214,21.37,3.55,-18,1
1772014454,2026-02-25 11:14,31.14,997.66,1023.44,214,21.36,3.62,-19,1
1772014515,2026-02-25 11:15,31.17,997.59,1023.37,214,21.34,3.62,-19,1
1772014577,2026-02-25 11:16,31.18,997.59,1023.37,214,21.32,3.61,-17,1
1772014638,2026-02-25 11:17,31.18,997.57,1023.35,214,21.33,3.62,-18,1
1772014699,2026-02-25 11:18,31.17,997.61,1023.39,214,21.34,3.62,-18,1
1772014760,2026-02-25 11:19,31.12,997.55,1023.34,214,21.32,3.58,-18,1
1772014821,2026-02-25 11:20,31.19,997.54,1023.33,214,21.33,3.62,-17,1
1772014882,2026-02-25 11:21,31.18,997.57,1023.35,214,21.33,3.61,-16,1
1772014943,2026-02-25 11:22,31.16,997.55,1023.33,214,21.34,3.61,-19,1
1772015004,2026-02-25 11:23,31.15,997.58,1023.36,214,21.35,3.62,-19,1
1772015065,2026-02-25 11:24,31.27,997.53,1023.32,214,21.36,3.68,-19,1
1772015126,2026-02-25 11:25,31.13,997.51,1023.29,214,21.36,3.62,-18,1
1772015187,2026-02-25 11:26,31.16,997.57,1023.35,214,21.34,3.61,-18,1
1772015248,2026-02-25 11:27,31.15,997.56,1023.34,214,21.34,3.61,-18,1
1772015309,2026-02-25 11:28,31.16,997.55,1023.33,214,21.34,3.61,-19,1
1772015370,2026-02-25 11:29,31.18,997.59,1023.37,214,21.33,3.61,-20,1
1772015431,2026-02-25 11:30,31.17,997.59,1023.38,214,21.33,3.61,-18,1
1772015493,2026-02-25 11:31,31.16,997.56,1023.34,214,21.35,3.62,-19,1
1772015554,2026-02-25 11:32,31.14,997.56,1023.34,214,21.36,3.62,-23,1
1772015615,2026-02-25 11:33,31.17,997.59,1023.37,214,21.33,3.61,-18,1
1772015676,2026-02-25 11:34,31.14,997.60,1023.38,214,21.36,3.62,-18,1
1772015737,2026-02-25 11:35,31.17,997.65,1023.43,214,21.34,3.62,-19,1
1772015799,2026-02-25 11:36,31.15,997.64,1023.42,214,21.34,3.61,-19,1
1772015860,2026-02-25 11:37,31.19,997.70,1023.48,214,21.33,3.62,-19,1
1772015921,2026-02-25 11:38,31.18,997.74,1023.53,214,21.34,3.62,-17,1
1772016043,2026-02-25 11:40,31.19,997.70,1023.48,214,21.32,3.61,-18,1
1772016104,2026-02-25 11:41,31.38,997.72,1023.50,214,21.32,3.69,-16,1
1772016166,2026-02-25 11:42,31.21,997.66,1023.45,214,21.32,3.62,-19,1
1772016227,2026-02-25 11:43,31.19,997.68,1023.47,214,21.33,3.62,-19,1
1772016288,2026-02-25 11:44,31.21,997.71,1023.49,214,21.32,3.62,-19,1
1772016411,2026-02-25 11:46,31.18,997.71,1023.50,214,21.33,3.61,-18,1
1772016472,2026-02-25 11:47,31.21,997.75,1023.54,214,21.32,3.62,-19,1
1772016533,2026-02-25 11:48,31.24,997.78,1023.57,214,21.31,3.62,-20,1
1772016595,2026-02-25 11:49,31.18,997.77,1023.55,214,21.33,3.61,-19,1
1772016655,2026-02-25 11:50,31.18,997.79,1023.57,214,21.33,3.61,-19,1
1772016717,2026-02-25 11:51,31.13,997.77,1023.55,214,21.35,3.61,-23,1
1772016779,2026-02-25 11:52,31.19,997.81,1023.59,214,21.33,3.62,-19,1
1772016840,2026-02-25 11:54,31.18,997.88,1023.67,214,21.33,3.61,-20,1
1772016902,2026-02-25 11:55,31.17,997.86,1023.64,214,21.33,3.61,-17,1
1772016963,2026-02-25 11:56,31.18,997.90,1023.68,214,21.33,3.61,-19,1
1772017024,2026-02-25 11:57,31.17,997.91,1023.69,214,21.34,3.62,-20,1
1772017085,2026-02-25 11:58,31.20,997.91,1023.69,214,21.32,3.62,-19,1
1772017147,2026-02-25 11:59,31.19,997.91,1023.69,214,21.33,3.62,-16,1
1772017208,2026-02-25 12:00,31.18,997.95,1023.73,214,21.33,3.62,-19,1
1772017269,2026-02-25 12:01,31.18,997.97,1023.75,214,21.34,3.62,-20,1
1772017331,2026-02-25 12:02,30.95,997.92,1023.70,214,21.32,3.50,-19,1
1772017393,2026-02-25 12:03,31.17,997.94,1023.73,214,21.34,3.62,-19,1
1772017455,2026-02-25 12:04,31.18,997.97,1023.75,214,21.33,3.61,-19,1
1772017517,2026-02-25 12:05,31.24,997.95,1023.73,214,21.31,3.62,-18,1
1772017578,2026-02-25 12:06,31.19,997.97,1023.75,214,21.33,3.62,-19,1
1772017639,2026-02-25 12:07,31.20,997.97,1023.75,214,21.32,3.62,-19,1
1772017700,2026-02-25 12:08,31.19,997.90,1023.68,214,21.32,3.61,-19,1
1772017760,2026-02-25 12:09,31.22,997.89,1023.67,214,21.30,3.61,-17,1
1772017821,2026-02-25 12:10,31.22,997.87,1023.66,214,21.29,3.60,-19,1
1772017883,2026-02-25 12:11,31.24,997.91,1023.69,214,21.30,3.61,-20,1
1772017944,2026-02-25 12:12,31.21,997.90,1023.68,214,21.30,3.60,-19,1
1772018005,2026-02-25 12:13,31.21,997.88,1023.66,214,21.32,3.62,-18,1
1772018067,2026-02-25 12:14,31.18,997.85,1023.63,214,21.32,3.61,-19,1
1772018128,2026-02-25 12:15,31.21,997.86,1023.64,214,21.31,3.61,-17,1
1772018189,2026-02-25 12:16,31.25,997.86,1023.65,214,21.28,3.60,-18,1
1772018250,2026-02-25 12:17,31.22,997.89,1023.68,214,21.31,3.62,-19,1
1772018311,2026-02-25 12:18,31.25,997.81,1023.59,214,21.28,3.60,-19,1
1772018372,2026-02-25 12:19,31.24,997.86,1023.64,214,21.30,3.61,-18,1
1772018434,2026-02-25 12:20,31.22,997.86,1023.65,214,21.29,3.60,-19,1
1772018494,2026-02-25 12:21,31.21,997.81,1023.60,214,21.30,3.60,-17,1
1772018616,2026-02-25 12:23,31.21,997.80,1023.58,214,21.30,3.60,-19,1
1772018677,2026-02-25 12:24,31.23,997.83,1023.61,214,21.29,3.60,-19,1
1772018738,2026-02-25 12:25,31.00,997.79,1023.57,214,21.30,3.50,-19,1
1772018799,2026-02-25 12:26,31.23,997.79,1023.58,214,21.29,3.60,-19,1
1772018860,2026-02-25 12:27,31.22,997.88,1023.66,214,21.30,3.61,-19,1
1772018921,2026-02-25 12:28,31.23,997.78,1023.57,214,21.29,3.60,-18,1
1772018982,2026-02-25 12:29,31.15,997.83,1023.61,214,21.30,3.57,-19,1
1772019043,2026-02-25 12:30,31.23,997.81,1023.59,214,21.29,3.60,-19,1
1772019104,2026-02-25 12:31,31.20,997.80,1023.58,214,21.29,3.59,-19,1
1772019165,2026-02-25 12:32,31.21,997.74,1023.52,214,21.30,3.60,-19,1
1772019227,2026-02-25 12:33,31.22,997.80,1023.58,214,21.30,3.61,-20,1
1772019288,2026-02-25 12:34,31.22,997.80,1023.58,214,21.29,3.60,-19,1
1772019348,2026-02-25 12:35,31.19,997.78,1023.56,214,21.30,3.59,-17,1
1772019410,2026-02-25 12:36,31.22,997.80,1023.58,214,21.29,3.60,-18,1
1772019471,2026-02-25 12:37,31.25,997.79,1023.57,214,21.27,3.60,-19,1
1772019532,2026-02-25 12:38,31.22,997.78,1023.56,214,21.29,3.60,-18,1
1772019593,2026-02-25 12:39,31.20,997.78,1023.57,214,21.30,3.60,-20,1
1772019655,2026-02-25 12:40,31.21,997.81,1023.60,214,21.30,3.60,-18,1
1772019716,2026-02-25 12:41,31.21,997.82,1023.60,214,21.29,3.59,-18,1
1772019777,2026-02-25 12:42,31.34,997.83,1023.62,214,21.28,3.64,-18,1
1772019839,2026-02-25 12:43,31.22,997.83,1023.61,214,21.29,3.60,-19,1
1772019900,2026-02-25 12:45,31.22,997.83,1023.61,214,21.29,3.60,-18,1
1772020022,2026-02-25 12:47,31.25,997.89,1023.67,214,21.27,3.60,-20,1
1772020084,2026-02-25 12:48,31.23,997.83,1023.61,214,21.29,3.60,-19,1
1772020145,2026-02-25 12:49,31.23,997.87,1023.65,214,21.28,3.59,-19,1
1772020206,2026-02-25 12:50,31.22,997.90,1023.68,214,21.29,3.60,-19,1
1772020267,2026-02-25 12:51,31.25,997.90,1023.68,214,21.27,3.60,-20,1
1772020329,2026-02-25 12:52,31.25,997.88,1023.67,214,21.28,3.60,-20,1
1772020391,2026-02-25 12:53,31.23,997.93,1023.72,214,21.29,3.60,-18,1
1772020452,2026-02-25 12:54,31.21,997.93,1023.71,214,21.30,3.60,-19,1
1772020512,2026-02-25 12:55,31.23,997.93,1023.72,214,21.28,3.59,-20,1
1772020573,2026-02-25 12:56,31.23,997.98,1023.76,214,21.29,3.60,-19,1
1772020695,2026-02-25 12:58,31.23,997.95,1023.74,214,21.28,3.59,-19,1
1772020757,2026-02-25 12:59,31.22,997.92,1023.71,214,21.28,3.59,-18,1
1772020819,2026-02-25 13:00,31.22,997.91,1023.69,214,21.28,3.59,-20,1
1772020941,2026-02-25 13:02,31.16,998.00,1023.78,214,21.28,3.56,-19,1
1772021002,2026-02-25 13:03,31.16,997.99,1023.78,214,21.28,3.56,-19,1
1772021063,2026-02-25 13:04,31.21,998.04,1023.82,214,21.30,3.60,-17,1
1772021124,2026-02-25 13:05,31.24,998.03,1023.81,214,21.26,3.58,-19,1
1772021186,2026-02-25 13:06,31.28,998.02,1023.80,214,21.26,3.60,-19,1
1772021247,2026-02-25 13:07,31.27,998.05,1023.83,214,21.27,3.60,-19,1
1772021308,2026-02-25 13:08,31.23,998.01,1023.79,214,21.27,3.59,-19,1
1772021369,2026-02-25 13:09,31.23,998.05,1023.83,214,21.28,3.59,-17,1
1772021431,2026-02-25 13:10,31.23,998.08,1023.86,214,21.27,3.59,-19,1
1772021492,2026-02-25 13:11,31.25,998.06,1023.84,214,21.26,3.59,-19,1
1772021553,2026-02-25 13:12,31.22,998.10,1023.89,214,21.29,3.60,-18,1
1772021615,2026-02-25 13:13,31.24,998.14,1023.92,214,21.28,3.60,-18,1
1772021675,2026-02-25 13:14,31.26,998.17,1023.96,214,21.27,3.60,-17,1
1772021736,2026-02-25 13:15,31.24,998.16,1023.94,214,21.28,3.60,-20,1
1772021798,2026-02-25 13:16,31.24,998.28,1024.06,214,21.27,3.59,-17,1
1772021859,2026-02-25 13:17,31.26,998.22,1024.01,214,21.26,3.59,-18,1
1772021920,2026-02-25 13:18,31.25,998.29,1024.08,214,21.27,3.60,-19,1
1772022041,2026-02-25 13:20,31.22,998.29,1024.07,214,21.27,3.58,-18,1
1772022102,2026-02-25 13:21,31.04,998.30,1024.08,214,21.27,3.50,-20,1
1772022163,2026-02-25 13:22,31.21,998.31,1024.09,214,21.29,3.59,-19,1
1772022285,2026-02-25 13:24,31.26,998.27,1024.06,214,21.27,3.60,-17,1
1772022346,2026-02-25 13:25,31.25,998.39,1024.17,214,21.27,3.60,-19,1
1772022407,2026-02-25 13:26,31.21,998.36,1024.14,214,21.28,3.58,-19,1
1772022468,2026-02-25 13:27,31.23,998.34,1024.12,214,21.28,3.59,-20,1
1772022530,2026-02-25 13:28,31.21,998.36,1024.15,214,21.29,3.59,-17,1
1772022591,2026-02-25 13:29,31.25,998.38,1024.16,214,21.25,3.58,-19,1
1772022652,2026-02-25 13:30,31.07,998.34,1024.13,214,21.25,3.49,-19,1
1772022713,2026-02-25 13:31,31.28,998.34,1024.13,214,21.23,3.57,-18,1
1772022774,2026-02-25 13:32,31.25,998.38,1024.17,214,21.26,3.59,-18,1
1772022835,2026-02-25 13:33,31.26,998.41,1024.20,214,21.26,3.59,-19,1
1772022896,2026-02-25 13:34,31.48,998.42,1024.20,214,21.27,3.70,-19,1
1772023018,2026-02-25 13:36,31.28,998.45,1024.23,214,21.26,3.60,-16,1
1772023080,2026-02-25 13:38,31.10,998.43,1024.21,214,21.24,3.50,-18,1
1772023141,2026-02-25 13:39,31.28,998.46,1024.25,214,21.23,3.57,-19,1
1772023263,2026-02-25 13:41,31.25,998.48,1024.26,214,21.25,3.58,-19,1
1772023324,2026-02-25 13:42,31.27,998.51,1024.30,214,21.24,3.58,-17,1
1772023385,2026-02-25 13:43,31.28,998.51,1024.29,214,21.24,3.58,-18,1
1772023446,2026-02-25 13:44,31.28,998.50,1024.28,214,21.24,3.58,-18,1
1772023508,2026-02-25 13:45,31.24,998.55,1024.34,214,21.26,3.58,-19,1
1772023568,2026-02-25 13:46,31.25,998.57,1024.35,214,21.27,3.59,-19,1
1772023629,2026-02-25 13:47,31.28,998.57,1024.36,214,21.25,3.59,-19,1
1772023690,2026-02-25 13:48,31.27,998.58,1024.36,214,21.24,3.58,-17,1
1772023751,2026-02-25 13:49,31.27,998.57,1024.35,214,21.24,3.58,-20,1
1772023812,2026-02-25 13:50,31.30,998.57,1024.35,214,21.24,3.59,-19,1
1772023933,2026-02-25 13:52,31.01,998.64,1024.42,214,21.25,3.47,-17,1
1772023995,2026-02-25 13:53,31.31,998.61,1024.40,214,21.24,3.59,-18,1
1772024056,2026-02-25 13:54,31.30,998.61,1024.40,214,21.23,3.58,-18,1
1772024117,2026-02-25 13:55,31.28,998.64,1024.42,214,21.24,3.58,-18,1
1772024178,2026-02-25 13:56,31.29,998.60,1024.39,214,21.25,3.59,-19,1
1772024239,2026-02-25 13:57,31.27,998.62,1024.41,214,21.24,3.58,-20,1
1772024300,2026-02-25 13:58,31.28,998.63,1024.41,214,21.25,3.59,-19,1
1772024362,2026-02-25 13:59,31.26,998.65,1024.43,214,21.26,3.59,-19,1
1772024423,2026-02-25 14:00,31.26,998.60,1024.38,214,21.26,3.59,-19,1
1772024484,2026-02-25 14:01,31.19,998.65,1024.44,214,21.24,3.54,-19,1
1772024545,2026-02-25 14:02,31.28,998.64,1024.43,214,21.25,3.59,-19,1
1772024606,2026-02-25 14:03,31.25,998.66,1024.44,214,21.26,3.59,-19,1
1772024668,2026-02-25 14:04,31.23,998.69,1024.47,214,21.27,3.59,-19,1
1772024729,2026-02-25 14:05,31.24,998.70,1024.49,214,21.27,3.59,-19,1
1772024790,2026-02-25 14:06,31.26,998.69,1024.47,214,21.26,3.59,-19,1
1772024850,2026-02-25 14:07,31.28,998.71,1024.49,214,21.26,3.60,-19,1
1772024972,2026-02-25 14:09,31.28,998.73,1024.51,214,21.26,3.60,-19,1
1772025094,2026-02-25 14:11,31.28,998.92,1024.71,214,21.25,3.59,-20,1
1772025155,2026-02-25 14:12,31.26,998.88,1024.66,214,21.26,3.59,-19,1
1772025216,2026-02-25 14:13,31.25,998.91,1024.69,214,21.25,3.58,-26,1
1772025278,2026-02-25 14:14,31.26,998.96,1024.74,214,21.26,3.59,-19,1
1772025338,2026-02-25 14:15,31.26,998.98,1024.77,214,21.26,3.59,-18,1
1772025400,2026-02-25 14:16,31.28,999.02,1024.80,214,21.24,3.58,-18,1
1772025461,2026-02-25 14:17,31.26,999.04,1024.83,214,21.26,3.59,-16,1
1772025522,2026-02-25 14:18,31.25,999.06,1024.85,214,21.26,3.59,-18,1
1772025582,2026-02-25 14:19,31.22,999.07,1024.85,214,21.28,3.59,-20,1
1772025643,2026-02-25 14:20,31.26,999.07,1024.85,214,21.26,3.59,-20,1
1772025704,2026-02-25 14:21,31.23,999.09,1024.88,214,21.27,3.59,-20,1
1772025765,2026-02-25 14:22,31.21,999.10,1024.89,214,21.28,3.58,-20,1
1772025826,2026-02-25 14:23,31.20,999.20,1024.98,214,21.28,3.58,-18,1
1772025888,2026-02-25 14:24,31.22,999.15,1024.93,214,21.27,3.58,-18,1
1772025949,2026-02-25 14:25,31.22,999.14,1024.93,214,21.27,3.58,-19,1
1772026072,2026-02-25 14:27,31.22,999.12,1024.90,214,21.25,3.56,-19,1
1772026194,2026-02-25 14:29,31.36,999.13,1024.92,214,21.25,3.63,-19,1
1772026255,2026-02-25 14:30,31.24,999.17,1024.96,214,21.24,3.56,-18,1
1772026316,2026-02-25 14:31,31.24,999.18,1024.96,214,21.27,3.59,-19,1
1772026377,2026-02-25 14:32,31.21,999.19,1024.97,214,21.26,3.57,-19,1
1772026439,2026-02-25 14:33,31.23,999.17,1024.95,214,21.23,3.55,-19,1
1772026500,2026-02-25 14:35,31.42,999.15,1024.93,214,21.23,3.63,-19,1
1772026561,2026-02-25 14:36,31.33,999.10,1024.89,214,21.24,3.60,-18,1
1772026622,2026-02-25 14:37,31.25,999.12,1024.90,214,21.21,3.54,-17,1
1772026683,2026-02-25 14:38,31.22,999.15,1024.93,214,21.24,3.55,-19,1
1772026745,2026-02-25 14:39,31.23,999.11,1024.90,214,21.23,3.55,-19,1
1772026805,2026-02-25 14:40,31.24,999.14,1024.92,214,21.23,3.55,-20,1
1772026866,2026-02-25 14:41,31.34,999.15,1024.93,214,21.24,3.61,-18,1
1772026928,2026-02-25 14:42,31.06,999.22,1025.00,214,21.24,3.48,-19,1
1772026989,2026-02-25 14:43,31.25,999.22,1025.00,214,21.22,3.55,-18,1
1772027114,2026-02-25 14:45,31.24,999.21,1025.00,214,21.22,3.54,-19,1
1772027175,2026-02-25 14:46,31.26,999.26,1025.04,214,21.22,3.55,-18,1
1772027237,2026-02-25 14:47,31.23,999.32,1025.11,214,21.23,3.55,-19,1
1772027298,2026-02-25 14:48,30.97,999.30,1025.09,214,21.23,3.43,-18,1
1772027360,2026-02-25 14:49,31.23,999.31,1025.09,214,21.22,3.54,-19,1
1772027421,2026-02-25 14:50,31.21,999.34,1025.13,214,21.22,3.53,-19,1
1772027482,2026-02-25 14:51,31.24,999.31,1025.09,214,21.22,3.55,-19,1
1772027606,2026-02-25 14:53,31.24,999.38,1025.16,214,21.23,3.55,-17,1
1772027668,2026-02-25 14:54,31.21,999.40,1025.18,214,21.24,3.55,-18,1
1772027729,2026-02-25 14:55,31.20,999.43,1025.21,214,21.26,3.56,-19,1
1772027790,2026-02-25 14:56,31.20,999.42,1025.21,214,21.23,3.53,-20,1
1772027850,2026-02-25 14:57,31.20,999.43,1025.21,214,21.24,3.54,-18,1
1772027911,2026-02-25 14:58,31.18,999.43,1025.22,214,21.26,3.55,-19,1
1772027973,2026-02-25 14:59,31.18,999.42,1025.20,214,21.25,3.54,-19,1
1772028034,2026-02-25 15:00,31.34,999.42,1025.20,214,21.27,3.63,-18,1
1772028095,2026-02-25 15:01,31.20,999.41,1025.19,214,21.24,3.54,-19,1
1772028156,2026-02-25 15:02,31.17,999.40,1025.19,214,21.26,3.55,-17,1
1772028217,2026-02-25 15:03,31.19,999.39,1025.17,214,21.24,3.54,-18,1
1772028278,2026-02-25 15:04,31.42,999.42,1025.20,214,21.22,3.62,-18,1
1772028339,2026-02-25 15:05,31.21,999.43,1025.21,214,21.23,3.54,-20,1
1772028401,2026-02-25 15:06,31.20,999.43,1025.21,214,21.24,3.54,-17,1
1772028462,2026-02-25 15:07,31.17,999.44,1025.22,214,21.24,3.53,-19,1
1772028522,2026-02-25 15:08,31.13,999.41,1025.19,214,21.26,3.53,-19,1
1772028583,2026-02-25 15:09,31.14,999.38,1025.16,214,21.26,3.54,-20,1
1772028643,2026-02-25 15:10,31.16,999.40,1025.18,214,21.25,3.53,-20,1
1772028704,2026-02-25 15:11,31.14,999.41,1025.19,214,21.25,3.53,-19,1
1772028826,2026-02-25 15:13,31.62,999.44,1025.22,214,21.23,3.73,-17,1
1772028887,2026-02-25 15:14,31.39,999.47,1025.25,214,21.28,3.66,-19,1
1772028948,2026-02-25 15:15,31.10,999.53,1025.32,214,21.28,3.53,-20,1
1772029010,2026-02-25 15:16,31.12,999.56,1025.34,214,21.27,3.54,-18,1
1772029071,2026-02-25 15:17,31.11,999.60,1025.38,214,21.28,3.54,-18,1
1772029132,2026-02-25 15:18,31.12,999.63,1025.42,214,21.28,3.55,-19,1
1772029193,2026-02-25 15:19,31.13,999.66,1025.44,214,21.27,3.54,-18,1
1772029254,2026-02-25 15:20,31.09,999.61,1025.40,214,21.30,3.55,-18,1
1772029315,2026-02-25 15:21,31.09,999.65,1025.43,214,21.29,3.54,-18,1
1772029377,2026-02-25 15:22,31.12,999.70,1025.49,214,21.27,3.54,-18,1
1772029499,2026-02-25 15:24,31.11,999.70,1025.49,214,21.28,3.54,-19,1
1772029560,2026-02-25 15:26,31.10,999.71,1025.50,214,21.28,3.53,-18,1
1772029621,2026-02-25 15:27,31.13,999.70,1025.48,214,21.27,3.54,-19,1
1772029683,2026-02-25 15:28,31.36,999.75,1025.54,214,21.28,3.65,-19,1
1772029744,2026-02-25 15:29,31.09,999.72,1025.50,214,21.29,3.54,-19,1
1772029804,2026-02-25 15:30,31.46,999.79,1025.57,214,21.28,3.70,-20,1
1772029865,2026-02-25 15:31,31.10,999.77,1025.55,214,21.28,3.53,-19,1
1772030049,2026-02-25 15:34,31.10,999.77,1025.55,214,21.28,3.53,-18,1
1772030110,2026-02-25 15:35,31.12,999.81,1025.60,214,21.26,3.53,-18,1
1772030172,2026-02-25 15:36,31.08,999.85,1025.64,214,21.28,3.52,-20,1
1772030233,2026-02-25 15:37,31.13,999.86,1025.64,214,21.27,3.54,-20,1
1772030294,2026-02-25 15:38,31.19,999.86,1025.64,214,21.27,3.57,-19,1
1772030354,2026-02-25 15:39,31.11,999.87,1025.66,214,21.28,3.54,-18,1
1772030415,2026-02-25 15:40,31.10,999.92,1025.71,214,21.29,3.54,-20,1
1772030477,2026-02-25 15:41,31.09,999.91,1025.69,214,21.29,3.54,-19,1
1772030538,2026-02-25 15:42,31.09,999.86,1025.64,214,21.29,3.54,-19,1
1772030660,2026-02-25 15:44,31.09,999.86,1025.64,214,21.28,3.53,-19,1
1772030721,2026-02-25 15:45,31.09,999.88,1025.67,214,21.27,3.52,-18,1
1772030782,2026-02-25 15:46,31.09,999.88,1025.66,214,21.28,3.53,-18,1
1772030843,2026-02-25 15:47,31.06,999.87,1025.65,214,21.28,3.51,-19,1
1772030904,2026-02-25 15:48,31.00,999.86,1025.64,214,21.27,3.48,-19,1
1772030966,2026-02-25 15:49,31.08,999.91,1025.69,214,21.28,3.52,-20,1
1772031088,2026-02-25 15:51,31.07,999.93,1025.71,214,21.28,3.52,-19,1
1772031149,2026-02-25 15:52,31.07,999.95,1025.74,214,21.28,3.52,-17,1
1772031210,2026-02-25 15:53,31.06,999.93,1025.71,214,21.29,3.52,-17,1
1772031271,2026-02-25 15:54,31.10,999.91,1025.70,214,21.27,3.53,-18,1
1772031331,2026-02-25 15:55,31.09,999.92,1025.70,214,21.26,3.51,-19,1
1772031392,2026-02-25 15:56,31.09,999.93,1025.71,214,21.28,3.53,-20,1
1772031514,2026-02-25 15:58,31.06,1000.00,1025.78,214,21.29,3.52,-19,1
1772031575,2026-02-25 15:59,31.52,1000.00,1025.79,214,21.27,3.71,-17,1
1772031636,2026-02-25 16:00,31.08,1000.03,1025.81,214,21.28,3.52,-18,1
1772031697,2026-02-25 16:01,31.10,1000.03,1025.81,214,21.27,3.53,-19,1
1772031757,2026-02-25 16:02,31.10,1000.05,1025.83,214,21.27,3.53,-20,1
1772031819,2026-02-25 16:03,31.07,1000.03,1025.81,214,21.29,3.53,-19,1
1772031880,2026-02-25 16:04,31.04,1000.07,1025.85,214,21.31,3.53,-16,1
1772031941,2026-02-25 16:05,31.06,1000.08,1025.86,214,21.29,3.52,-18,1
1772032002,2026-02-25 16:06,31.07,1000.08,1025.86,214,21.29,3.53,-19,1
1772032062,2026-02-25 16:07,31.06,1000.14,1025.93,214,21.30,3.53,-19,1
1772032123,2026-02-25 16:08,31.05,1000.16,1025.94,214,21.29,3.52,-19,1
1772032184,2026-02-25 16:09,31.05,1000.18,1025.96,214,21.30,3.53,-18,1
1772032245,2026-02-25 16:10,31.06,1000.21,1025.99,214,21.29,3.52,-18,1
1772032306,2026-02-25 16:11,31.02,1000.22,1026.01,214,21.31,3.52,-18,1
1772032368,2026-02-25 16:12,31.02,1000.21,1025.99,214,21.29,3.50,-18,1
1772032429,2026-02-25 16:13,31.01,1000.21,1025.99,214,21.32,3.53,-18,1
1772032490,2026-02-25 16:14,30.98,1000.21,1025.99,214,21.33,3.52,-20,1
1772032551,2026-02-25 16:15,30.95,1000.19,1025.97,214,21.32,3.50,-19,1
1772032613,2026-02-25 16:16,30.98,1000.13,1025.92,214,21.33,3.52,-19,1
1772032674,2026-02-25 16:17,30.95,1000.18,1025.96,214,21.33,3.51,-18,1
1772032735,2026-02-25 16:18,30.95,1000.17,1025.95,214,21.33,3.51,-18,1
1772032797,2026-02-25 16:19,30.99,1000.16,1025.94,214,21.31,3.51,-19,1
1772032858,2026-02-25 16:20,31.01,1000.19,1025.97,214,21.30,3.51,-20,1
1772032919,2026-02-25 16:21,31.01,1000.23,1026.01,214,21.31,3.52,-19,1
1772032980,2026-02-25 16:23,30.99,1000.18,1025.96,214,21.33,3.53,-19,1
1772033041,2026-02-25 16:24,31.11,1000.18,1025.97,214,21.33,3.58,-18,1
1772033102,2026-02-25 16:25,31.00,1000.19,1025.97,214,21.31,3.51,-17,1
1772033163,2026-02-25 16:26,31.00,1000.14,1025.92,214,21.32,3.52,-19,1
1772033224,2026-02-25 16:27,30.95,1000.16,1025.94,214,21.33,3.51,-19,1
1772033285,2026-02-25 16:28,30.94,1000.19,1025.97,214,21.34,3.51,-17,1
1772033346,2026-02-25 16:29,30.97,1000.25,1026.03,214,21.31,3.50,-19,1
1772033407,2026-02-25 16:30,30.92,1000.20,1025.98,214,21.33,3.50,-19,1
1772033468,2026-02-25 16:31,30.94,1000.28,1026.06,214,21.33,3.51,-18,1
1772033529,2026-02-25 16:32,30.90,1000.29,1026.07,214,21.34,3.49,-19,1
1772033591,2026-02-25 16:33,30.90,1000.33,1026.11,214,21.34,3.49,-19,1
1772033652,2026-02-25 16:34,30.88,1000.32,1026.10,214,21.35,3.49,-17,1
1772033713,2026-02-25 16:35,30.91,1000.33,1026.11,214,21.33,3.49,-18,1
1772033773,2026-02-25 16:36,30.86,1000.36,1026.14,214,21.34,3.47,-18,1
1772033834,2026-02-25 16:37,30.89,1000.41,1026.19,214,21.33,3.48,-18,1
1772033895,2026-02-25 16:38,30.92,1000.39,1026.18,214,21.32,3.49,-19,1
1772033956,2026-02-25 16:39,30.92,1000.44,1026.22,214,21.32,3.49,-18,1
1772034017,2026-02-25 16:40,30.85,1000.42,1026.20,214,21.34,3.47,-17,1
1772034078,2026-02-25 16:41,30.86,1000.47,1026.25,214,21.34,3.47,-18,1
1772034139,2026-02-25 16:42,30.86,1000.49,1026.27,214,21.33,3.47,-18,1
1772034200,2026-02-25 16:43,30.85,1000.49,1026.28,214,21.34,3.47,-18,1
1772034261,2026-02-25 16:44,30.80,1000.55,1026.33,214,21.35,3.46,-18,1
1772034323,2026-02-25 16:45,30.83,1000.57,1026.35,214,21.36,3.48,-19,1
1772034384,2026-02-25 16:46,30.83,1000.59,1026.38,214,21.35,3.47,-19,1
1772034445,2026-02-25 16:47,30.85,1000.59,1026.37,214,21.35,3.48,-17,1
1772034507,2026-02-25 16:48,30.65,1000.62,1026.41,214,21.32,3.36,-19,1
1772034568,2026-02-25 16:49,30.86,1000.64,1026.42,214,21.32,3.46,-19,1
1772034629,2026-02-25 16:50,30.86,1000.64,1026.43,214,21.33,3.47,-19,1
1772034691,2026-02-25 16:51,30.82,1000.70,1026.48,214,21.35,3.47,-18,1
1772034752,2026-02-25 16:52,30.84,1000.74,1026.52,214,21.33,3.46,-16,1
1772034814,2026-02-25 16:53,30.83,1000.73,1026.51,214,21.33,3.46,-19,1
1772034875,2026-02-25 16:54,30.83,1000.73,1026.51,214,21.33,3.46,-19,1
1772034936,2026-02-25 16:55,30.56,1000.74,1026.52,214,21.33,3.33,-19,1
1772034997,2026-02-25 16:56,30.81,1000.77,1026.55,214,21.35,3.46,-19,1
1772035058,2026-02-25 16:57,30.80,1000.75,1026.54,214,21.35,3.46,-19,1
1772035119,2026-02-25 16:58,30.63,1000.79,1026.57,214,21.36,3.39,-20,1
1772035180,2026-02-25 16:59,30.77,1000.81,1026.59,214,21.35,3.44,-19,1
1772035241,2026-02-25 17:00,30.78,1000.82,1026.60,214,21.36,3.46,-19,1
1772035302,2026-02-25 17:01,30.78,1000.82,1026.60,214,21.34,3.44,-19,1
1772035363,2026-02-25 17:02,30.77,1000.82,1026.61,214,21.35,3.44,-19,1
1772035424,2026-02-25 17:03,30.78,1000.86,1026.64,214,21.33,3.43,-19,1
1772035485,2026-02-25 17:04,30.76,1000.88,1026.66,214,21.35,3.44,-18,1
1772035546,2026-02-25 17:05,30.31,1000.87,1026.65,214,21.34,3.22,-18,1
1772035607,2026-02-25 17:06,30.76,1000.88,1026.67,214,21.35,3.44,-19,1
1772035668,2026-02-25 17:07,30.72,1000.91,1026.69,214,21.36,3.43,-18,1
1772035729,2026-02-25 17:08,30.67,1000.91,1026.70,214,21.38,3.43,-18,1
1772035791,2026-02-25 17:09,31.01,1000.94,1026.73,214,21.36,3.56,-20,1
1772035852,2026-02-25 17:10,30.70,1000.96,1026.75,214,21.37,3.43,-19,1
1772035913,2026-02-25 17:11,30.71,1000.97,1026.75,214,21.37,3.43,-18,1
1772035974,2026-02-25 17:12,30.68,1000.97,1026.76,214,21.37,3.42,-17,1
1772036035,2026-02-25 17:13,31.00,1000.96,1026.74,214,21.37,3.57,-19,1
1772036096,2026-02-25 17:14,30.71,1000.96,1026.74,214,21.36,3.42,-19,1
1772036157,2026-02-25 17:15,30.71,1000.96,1026.74,214,21.36,3.42,-19,1
1772036218,2026-02-25 17:16,30.67,1000.93,1026.72,214,21.37,3.42,-19,1
1772036279,2026-02-25 17:17,30.69,1000.95,1026.74,214,21.36,3.42,-19,1
1772036340,2026-02-25 17:19,30.71,1000.95,1026.74,214,21.36,3.42,-19,1
1772036401,2026-02-25 17:20,30.68,1000.94,1026.73,214,21.36,3.41,-21,1
1772036462,2026-02-25 17:21,30.70,1001.00,1026.78,214,21.34,3.40,-19,1
1772036524,2026-02-25 17:22,30.71,1000.99,1026.77,214,21.36,3.42,-19,1
1772036585,2026-02-25 17:23,30.68,1001.00,1026.78,214,21.37,3.42,-20,1
1772036646,2026-02-25 17:24,30.69,1001.01,1026.80,214,21.35,3.41,-17,1
1772036707,2026-02-25 17:25,30.69,1001.05,1026.83,214,21.36,3.42,-19,1
1772036768,2026-02-25 17:26,30.68,1001.01,1026.79,214,21.36,3.41,-20,1
1772036829,2026-02-25 17:27,30.69,1001.05,1026.83,214,21.35,3.41,-20,1
1772036890,2026-02-25 17:28,30.71,1001.09,1026.87,214,21.34,3.41,-19,1
1772036951,2026-02-25 17:29,30.69,1001.08,1026.86,214,21.35,3.41,-18,1
1772037012,2026-02-25 17:30,30.67,1001.12,1026.91,214,21.36,3.41,-19,1
1772037074,2026-02-25 17:31,30.66,1001.13,1026.91,214,21.38,3.42,-19,1
1772037134,2026-02-25 17:32,30.99,1001.11,1026.89,214,21.38,3.57,-19,1
1772037195,2026-02-25 17:33,30.68,1001.14,1026.93,214,21.36,3.41,-18,1
1772037257,2026-02-25 17:34,30.66,1001.17,1026.95,214,21.37,3.41,-20,1
1772037318,2026-02-25 17:35,30.64,1001.14,1026.93,214,21.38,3.41,-19,1
1772037379,2026-02-25 17:36,30.66,1001.17,1026.95,214,21.36,3.40,-18,1
1772037440,2026-02-25 17:37,30.67,1001.17,1026.95,214,21.36,3.41,-19,1
1772037501,2026-02-25 17:38,30.66,1001.19,1026.97,214,21.36,3.40,-18,1
1772037562,2026-02-25 17:39,30.49,1001.20,1026.99,214,21.36,3.32,-19,1
1772037623,2026-02-25 17:40,30.65,1001.22,1027.00,214,21.38,3.42,-17,1
1772037685,2026-02-25 17:41,30.63,1001.25,1027.03,214,21.38,3.41,-19,1
1772037746,2026-02-25 17:42,30.61,1001.27,1027.06,214,21.39,3.40,-19,1
1772037807,2026-02-25 17:43,30.61,1001.30,1027.08,214,21.40,3.41,-18,1
1772037869,2026-02-25 17:44,30.66,1001.29,1027.07,214,21.36,3.40,-19,1
1772037929,2026-02-25 17:45,30.62,1001.34,1027.13,214,21.38,3.40,-19,1
1772037990,2026-02-25 17:46,30.66,1001.35,1027.14,214,21.35,3.39,-17,1
1772038051,2026-02-25 17:47,30.63,1001.36,1027.14,214,21.38,3.40,-19,1
1772038113,2026-02-25 17:48,30.62,1001.39,1027.18,214,21.38,3.40,-22,1
1772038174,2026-02-25 17:49,30.61,1001.43,1027.21,214,21.38,3.40,-19,1
1772038235,2026-02-25 17:50,30.62,1001.45,1027.23,214,21.38,3.40,-18,1
1772038296,2026-02-25 17:51,30.60,1001.47,1027.25,214,21.38,3.39,-19,1
1772038357,2026-02-25 17:52,30.65,1001.44,1027.22,214,21.35,3.39,-19,1
1772038418,2026-02-25 17:53,30.48,1001.46,1027.24,214,21.36,3.32,-18,1
1772038479,2026-02-25 17:54,30.43,1001.48,1027.26,214,21.38,3.31,-20,1
1772038540,2026-02-25 17:55,30.61,1001.49,1027.28,214,21.38,3.39,-19,1
1772038600,2026-02-25 17:56,30.61,1001.53,1027.32,214,21.36,3.38,-18,1
1772038661,2026-02-25 17:57,30.60,1001.57,1027.35,214,21.36,3.37,-19,1
1772038722,2026-02-25 17:58,30.61,1001.54,1027.32,214,21.35,3.37,-19,1
1772038784,2026-02-25 17:59,30.58,1001.63,1027.41,214,21.38,3.38,-19,1
1772038844,2026-02-25 18:00,30.61,1001.65,1027.43,214,21.36,3.38,-19,1
1772038906,2026-02-25 18:01,30.62,1001.67,1027.45,214,21.36,3.38,-19,1
1772038967,2026-02-25 18:02,30.62,1001.73,1027.51,214,21.36,3.38,-18,1
1772039028,2026-02-25 18:03,30.58,1001.72,1027.50,214,21.38,3.38,-19,1
1772039089,2026-02-25 18:04,30.54,1001.75,1027.54,214,21.39,3.37,-19,1
1772039151,2026-02-25 18:05,30.56,1001.75,1027.53,214,21.40,3.39,-18,1
1772039212,2026-02-25 18:06,30.56,1001.75,1027.54,214,21.38,3.37,-19,1
1772039273,2026-02-25 18:07,30.63,1001.75,1027.54,214,21.38,3.41,-20,1
1772039334,2026-02-25 18:08,30.56,1001.76,1027.54,214,21.37,3.37,-18,1
1772039395,2026-02-25 18:09,30.58,1001.78,1027.56,214,21.37,3.37,-19,1
1772039457,2026-02-25 18:10,30.58,1001.81,1027.60,214,21.36,3.37,-19,1
1772039518,2026-02-25 18:11,30.61,1001.84,1027.62,214,21.35,3.37,-18,1
1772039579,2026-02-25 18:12,30.68,1001.84,1027.62,214,21.37,3.42,-15,1
1772039640,2026-02-25 18:14,30.52,1001.83,1027.61,214,21.39,3.36,-19,1
1772039702,2026-02-25 18:15,30.23,1001.86,1027.64,214,21.38,3.22,-19,1
1772039763,2026-02-25 18:16,30.38,1001.86,1027.65,214,21.38,3.29,-18,1
1772039824,2026-02-25 18:17,30.53,1001.88,1027.66,214,21.38,3.36,-19,1
1772039885,2026-02-25 18:18,30.54,1001.91,1027.69,214,21.39,3.37,-18,1
1772039946,2026-02-25 18:19,30.51,1001.90,1027.68,214,21.39,3.36,-19,1
1772040008,2026-02-25 18:20,30.54,1001.90,1027.68,214,21.38,3.36,-18,1
1772040069,2026-02-25 18:21,30.51,1001.93,1027.71,214,21.40,3.37,-18,1
1772040130,2026-02-25 18:22,30.58,1001.92,1027.71,214,21.38,3.38,-18,1
1772040191,2026-02-25 18:23,30.53,1001.91,1027.69,214,21.39,3.37,-19,1
1772040252,2026-02-25 18:24,30.49,1001.96,1027.74,214,21.40,3.36,-19,1
1772040313,2026-02-25 18:25,30.50,1001.94,1027.72,214,21.39,3.35,-19,1
1772040374,2026-02-25 18:26,30.51,1001.95,1027.73,214,21.39,3.36,-19,1
1772040435,2026-02-25 18:27,30.50,1001.96,1027.75,214,21.39,3.35,-18,1
1772040496,2026-02-25 18:28,30.45,1001.95,1027.73,214,21.42,3.35,-19,1
1772040557,2026-02-25 18:29,30.43,1001.98,1027.76,214,21.42,3.35,-18,1
1772040618,2026-02-25 18:30,30.47,1001.99,1027.77,214,21.41,3.36,-18,1
1772040679,2026-02-25 18:31,30.42,1002.02,1027.80,214,21.41,3.34,-17,1
1772040740,2026-02-25 18:32,30.46,1002.04,1027.82,214,21.40,3.34,-18,1
1772040801,2026-02-25 18:33,30.45,1002.04,1027.82,214,21.41,3.35,-18,1
1772040862,2026-02-25 18:34,30.44,1002.04,1027.82,214,21.41,3.34,-17,1
1772040924,2026-02-25 18:35,30.45,1002.02,1027.80,214,21.41,3.35,-19,1
1772040987,2026-02-25 18:36,30.47,1002.01,1027.79,214,21.39,3.34,-19,1
1772041048,2026-02-25 18:37,30.47,1002.00,1027.78,214,21.40,3.35,-18,1
1772041109,2026-02-25 18:38,30.44,1002.00,1027.78,214,21.41,3.34,-20,1
1772041170,2026-02-25 18:39,30.58,1002.04,1027.82,214,21.40,3.40,-18,1
1772041231,2026-02-25 18:40,30.46,1002.02,1027.81,214,21.39,3.33,-19,1
1772041292,2026-02-25 18:41,30.45,1002.06,1027.85,214,21.40,3.34,-19,1
1772041353,2026-02-25 18:42,30.42,1002.06,1027.84,214,21.43,3.35,-17,1
1772041414,2026-02-25 18:43,30.40,1002.10,1027.88,214,21.42,3.33,-19,1
1772041475,2026-02-25 18:44,30.42,1002.07,1027.86,214,21.41,3.34,-19,1
1772041536,2026-02-25 18:45,30.39,1002.11,1027.89,214,21.40,3.31,-19,1
1772041597,2026-02-25 18:46,30.38,1002.08,1027.87,214,21.43,3.33,-17,1
1772041658,2026-02-25 18:47,30.38,1002.10,1027.89,214,21.42,3.32,-19,1
1772041719,2026-02-25 18:48,30.38,1002.14,1027.92,214,21.44,3.34,-19,1
1772041780,2026-02-25 18:49,30.36,1002.16,1027.94,214,21.45,3.34,-19,1
1772041841,2026-02-25 18:50,30.36,1002.18,1027.96,214,21.43,3.32,-18,1
1772041902,2026-02-25 18:51,30.40,1002.18,1027.96,214,21.41,3.33,-18,1
1772041963,2026-02-25 18:52,30.48,1002.18,1027.96,214,21.40,3.35,-18,1
1772042024,2026-02-25 18:53,30.42,1002.18,1027.96,214,21.40,3.33,-19,1
1772042085,2026-02-25 18:54,30.38,1002.15,1027.94,214,21.42,3.32,-19,1
1772042145,2026-02-25 18:55,30.39,1002.20,1027.98,214,21.42,3.33,-18,1
1772042206,2026-02-25 18:56,30.41,1002.21,1027.99,214,21.40,3.32,-18,1
1772042266,2026-02-25 18:57,30.37,1002.22,1028.00,214,21.42,3.32,-20,1
1772042327,2026-02-25 18:58,30.39,1002.25,1028.03,214,21.42,3.33,-19,1
1772042387,2026-02-25 18:59,30.35,1002.26,1028.04,214,21.44,3.33,-18,1
1772042449,2026-02-25 19:00,30.30,1002.28,1028.06,214,21.42,3.28,-17,1
1772042510,2026-02-25 19:01,30.37,1002.30,1028.08,214,21.42,3.32,-19,1
1772042570,2026-02-25 19:02,30.26,1002.28,1028.06,214,21.44,3.29,-18,1
1772042632,2026-02-25 19:03,30.38,1002.25,1028.04,214,21.42,3.32,-19,1
1772042693,2026-02-25 19:04,30.33,1002.28,1028.06,214,21.45,3.33,-18,1
1772042754,2026-02-25 19:05,30.31,1002.26,1028.04,214,21.42,3.29,-18,1
1772042815,2026-02-25 19:06,30.33,1002.24,1028.02,214,21.44,3.32,-19,1
1772042876,2026-02-25 19:07,30.31,1002.27,1028.05,214,21.45,3.32,-20,1
1772042937,2026-02-25 19:08,30.39,1002.25,1028.03,214,21.43,3.34,-18,1
1772042998,2026-02-25 19:09,30.32,1002.28,1028.07,214,21.44,3.31,-19,1
1772043059,2026-02-25 19:10,30.30,1002.27,1028.06,214,21.45,3.31,-19,1
1772043120,2026-02-25 19:12,30.29,1002.29,1028.07,214,21.46,3.32,-18,1
1772043181,2026-02-25 19:13,30.32,1002.27,1028.06,214,21.44,3.31,-19,1
1772043242,2026-02-25 19:14,30.31,1002.30,1028.08,214,21.46,3.33,-19,1
1772043302,2026-02-25 19:15,30.28,1002.33,1028.12,214,21.47,3.32,-18,1
1772043364,2026-02-25 19:16,30.26,1002.31,1028.09,214,21.47,3.31,-19,1
1772043425,2026-02-25 19:17,30.28,1002.36,1028.14,214,21.45,3.30,-20,1
1772043486,2026-02-25 19:18,30.28,1002.36,1028.14,214,21.48,3.33,-17,1
1772043547,2026-02-25 19:19,30.48,1002.37,1028.15,214,21.46,3.41,-19,1
1772043608,2026-02-25 19:20,30.31,1002.40,1028.18,214,21.46,3.32,-19,1
1772043669,2026-02-25 19:21,30.26,1002.39,1028.17,214,21.48,3.32,-19,1
1772043731,2026-02-25 19:22,30.19,1002.41,1028.19,214,21.52,3.32,-19,1
1772043793,2026-02-25 19:23,30.20,1002.42,1028.21,214,21.49,3.30,-19,1
1772043854,2026-02-25 19:24,30.23,1002.43,1028.21,214,21.48,3.31,-19,1
1772043916,2026-02-25 19:25,30.24,1002.41,1028.20,214,21.47,3.30,-18,1
1772043977,2026-02-25 19:26,30.37,1002.41,1028.19,214,21.49,3.38,-19,1
1772044037,2026-02-25 19:27,30.23,1002.40,1028.19,214,21.48,3.31,-19,1
1772044098,2026-02-25 19:28,30.24,1002.39,1028.17,214,21.49,3.32,-19,1
1772044159,2026-02-25 19:29,30.24,1002.40,1028.19,214,21.49,3.32,-19,1
1772044220,2026-02-25 19:30,30.26,1002.42,1028.20,214,21.48,3.32,-19,1
1772044282,2026-02-25 19:31,30.45,1002.42,1028.20,214,21.49,3.42,-19,1
1772044343,2026-02-25 19:32,30.22,1002.39,1028.18,214,21.49,3.31,-18,1
1772044404,2026-02-25 19:33,30.22,1002.42,1028.21,214,21.49,3.31,-18,1
1772044466,2026-02-25 19:34,30.19,1002.43,1028.21,214,21.51,3.31,-17,1
1772044528,2026-02-25 19:35,30.27,1002.41,1028.19,214,21.51,3.35,-20,1
1772044589,2026-02-25 19:36,30.20,1002.43,1028.21,214,21.50,3.31,-19,1
1772044650,2026-02-25 19:37,30.20,1002.41,1028.20,214,21.49,3.30,-19,1
1772044711,2026-02-25 19:38,30.23,1002.44,1028.22,214,21.48,3.31,-17,1
1772044772,2026-02-25 19:39,30.22,1002.46,1028.25,214,21.48,3.30,-19,1
1772044833,2026-02-25 19:40,30.21,1002.48,1028.27,214,21.49,3.31,-19,1
1772044894,2026-02-25 19:41,30.21,1002.47,1028.25,214,21.49,3.31,-19,1
1772044955,2026-02-25 19:42,30.19,1002.46,1028.24,214,21.51,3.31,-18,1
1772045016,2026-02-25 19:43,30.17,1002.43,1028.21,214,21.50,3.29,-18,1
1772045076,2026-02-25 19:44,30.21,1002.48,1028.26,214,21.49,3.31,-19,1
1772045137,2026-02-25 19:45,30.17,1002.47,1028.25,214,21.50,3.29,-19,1
1772045198,2026-02-25 19:46,30.18,1002.48,1028.26,214,21.50,3.30,-19,1
1772045259,2026-02-25 19:47,30.18,1002.48,1028.26,214,21.51,3.31,-19,1
1772045321,2026-02-25 19:48,30.17,1002.46,1028.25,214,21.51,3.30,-18,1
1772045382,2026-02-25 19:49,30.25,1002.43,1028.22,214,21.53,3.36,-17,1
1772045443,2026-02-25 19:50,30.17,1002.40,1028.18,214,21.51,3.30,-16,1
1772045504,2026-02-25 19:51,30.18,1002.43,1028.21,214,21.50,3.30,-19,1
1772045566,2026-02-25 19:52,30.15,1002.42,1028.20,214,21.53,3.31,-19,1
1772045627,2026-02-25 19:53,30.12,1002.45,1028.23,214,21.55,3.31,-19,1
1772045688,2026-02-25 19:54,30.10,1002.48,1028.27,214,21.55,3.30,-19,1
1772045748,2026-02-25 19:55,30.13,1002.51,1028.29,214,21.54,3.31,-18,1
1772045809,2026-02-25 19:56,30.11,1002.51,1028.29,214,21.55,3.31,-20,1
1772045871,2026-02-25 19:57,30.14,1002.55,1028.34,214,21.53,3.31,-18,1
1772045932,2026-02-25 19:58,30.10,1002.52,1028.31,214,21.56,3.31,-19,1
1772045993,2026-02-25 19:59,30.04,1002.54,1028.32,214,21.54,3.27,-20,1
1772046055,2026-02-25 20:00,30.18,1002.51,1028.29,214,21.52,3.32,-18,1
1772046116,2026-02-25 20:01,30.13,1002.54,1028.32,214,21.54,3.31,-19,1
1772046177,2026-02-25 20:02,30.10,1002.53,1028.31,214,21.55,3.30,-19,1
1772046238,2026-02-25 20:03,30.12,1002.55,1028.33,214,21.54,3.30,-19,1
1772046299,2026-02-25 20:04,30.34,1002.52,1028.31,214,21.59,3.45,-19,1
1772046360,2026-02-25 20:06,30.05,1002.56,1028.34,214,21.56,3.29,-19,1
1772046422,2026-02-25 20:07,30.07,1002.56,1028.34,214,21.56,3.30,-19,1
1772046483,2026-02-25 20:08,30.09,1002.55,1028.33,214,21.55,3.30,-19,1
1772046544,2026-02-25 20:09,30.11,1002.56,1028.34,214,21.52,3.28,-18,1
1772046605,2026-02-25 20:10,30.11,1002.57,1028.36,214,21.53,3.29,-19,1
1772046666,2026-02-25 20:11,30.07,1002.58,1028.37,214,21.57,3.31,-19,1
1772046727,2026-02-25 20:12,30.07,1002.58,1028.36,214,21.55,3.29,-19,1
1772046788,2026-02-25 20:13,30.07,1002.56,1028.34,214,21.54,3.28,-19,1
1772046849,2026-02-25 20:14,29.98,1002.56,1028.34,214,21.57,3.27,-19,1
1772046910,2026-02-25 20:15,30.06,1002.58,1028.36,214,21.55,3.29,-19,1
1772046971,2026-02-25 20:16,30.11,1002.59,1028.37,214,21.54,3.30,-17,1
1772047032,2026-02-25 20:17,30.11,1002.57,1028.35,214,21.54,3.30,-19,1
1772047094,2026-02-25 20:18,30.08,1002.55,1028.33,214,21.56,3.30,-19,1
1772047155,2026-02-25 20:19,29.95,1002.54,1028.32,214,21.59,3.27,-19,1
1772047216,2026-02-25 20:20,30.05,1002.54,1028.32,214,21.57,3.30,-19,1
1772047277,2026-02-25 20:21,30.04,1002.56,1028.34,214,21.57,3.30,-18,1
1772047338,2026-02-25 20:22,30.11,1002.53,1028.31,214,21.53,3.29,-18,1
1772047399,2026-02-25 20:23,30.06,1002.52,1028.30,214,21.55,3.29,-18,1
1772047460,2026-02-25 20:24,29.96,1002.50,1028.28,214,21.57,3.25,-18,1
1772047521,2026-02-25 20:25,30.04,1002.50,1028.28,214,21.57,3.30,-18,1
1772047581,2026-02-25 20:26,30.08,1002.51,1028.29,214,21.56,3.30,-17,1
1772047642,2026-02-25 20:27,30.04,1002.50,1028.28,214,21.56,3.29,-19,1
1772047702,2026-02-25 20:28,30.08,1002.49,1028.27,214,21.54,3.29,-19,1
1772047763,2026-02-25 20:29,30.07,1002.51,1028.29,214,21.54,3.28,-19,1
1772047824,2026-02-25 20:30,30.08,1002.48,1028.26,214,21.52,3.27,-19,1
1772047885,2026-02-25 20:31,29.78,1002.47,1028.26,214,21.58,3.18,-19,1
1772047946,2026-02-25 20:32,30.08,1002.51,1028.30,214,21.59,3.33,-19,1
1772048008,2026-02-25 20:33,30.00,1002.53,1028.32,214,21.60,3.30,-19,1
1772048069,2026-02-25 20:34,30.01,1002.50,1028.28,214,21.58,3.29,-19,1
1772048130,2026-02-25 20:35,30.02,1002.54,1028.32,214,21.57,3.29,-19,1
1772048192,2026-02-25 20:36,29.77,1002.55,1028.34,214,21.57,3.17,-20,1
1772048252,2026-02-25 20:37,30.01,1002.57,1028.35,214,21.59,3.30,-19,1
1772048314,2026-02-25 20:38,30.01,1002.63,1028.41,214,21.58,3.29,-20,1
1772048375,2026-02-25 20:39,30.03,1002.62,1028.40,214,21.55,3.27,-19,1
1772048436,2026-02-25 20:40,29.93,1002.61,1028.39,214,21.60,3.27,-18,1
1772048497,2026-02-25 20:41,30.02,1002.66,1028.44,214,21.57,3.29,-20,1
1772048558,2026-02-25 20:42,29.99,1002.63,1028.42,214,21.59,3.29,-19,1
1772048619,2026-02-25 20:43,29.96,1002.68,1028.46,214,21.59,3.27,-21,1
1772048681,2026-02-25 20:44,29.98,1002.66,1028.44,214,21.60,3.29,-19,1
1772048742,2026-02-25 20:45,29.97,1002.65,1028.43,214,21.60,3.29,-19,1
1772048803,2026-02-25 20:46,29.97,1002.65,1028.43,214,21.60,3.29,-19,1
1772048864,2026-02-25 20:47,29.98,1002.67,1028.45,214,21.60,3.29,-19,1
1772048925,2026-02-25 20:48,30.00,1002.69,1028.47,214,21.58,3.28,-19,1
1772048986,2026-02-25 20:49,29.99,1002.74,1028.52,214,21.59,3.29,-19,1
1772049048,2026-02-25 20:50,29.99,1002.72,1028.50,214,21.57,3.27,-18,1
1772049109,2026-02-25 20:51,29.97,1002.73,1028.51,214,21.60,3.29,-19,1
1772049169,2026-02-25 20:52,29.98,1002.74,1028.52,214,21.59,3.28,-19,1
1772049231,2026-02-25 20:53,30.00,1002.76,1028.54,214,21.57,3.28,-18,1
1772049291,2026-02-25 20:54,29.95,1002.78,1028.57,214,21.59,3.27,-18,1
1772049352,2026-02-25 20:55,29.99,1002.76,1028.55,214,21.58,3.28,-17,1
1772049413,2026-02-25 20:56,29.97,1002.75,1028.53,214,21.60,3.29,-19,1
1772049474,2026-02-25 20:57,29.95,1002.78,1028.57,214,21.60,3.28,-16,1
1772049535,2026-02-25 20:58,29.98,1002.73,1028.52,214,21.60,3.29,-19,1
1772049597,2026-02-25 20:59,29.95,1002.75,1028.53,214,21.62,3.29,-18,1
1772049658,2026-02-25 21:00,29.94,1002.76,1028.54,214,21.61,3.28,-18,1
1772049719,2026-02-25 21:01,29.92,1002.75,1028.53,214,21.62,3.28,-19,1
1772049780,2026-02-25 21:03,29.94,1002.74,1028.53,214,21.62,3.29,-19,1
1772049841,2026-02-25 21:04,29.94,1002.73,1028.52,214,21.62,3.29,-18,1
1772049902,2026-02-25 21:05,29.93,1002.76,1028.54,214,21.61,3.28,-19,1
1772049963,2026-02-25 21:06,29.63,1002.74,1028.52,214,21.62,3.14,-19,1
1772050025,2026-02-25 21:07,29.93,1002.77,1028.55,214,21.61,3.28,-19,1
1772050086,2026-02-25 21:08,29.94,1002.82,1028.61,214,21.61,3.28,-18,1
1772050147,2026-02-25 21:09,29.93,1002.83,1028.62,214,21.62,3.28,-19,1
1772050208,2026-02-25 21:10,29.94,1002.85,1028.63,214,21.61,3.28,-19,1
1772050268,2026-02-25 21:11,29.85,1002.90,1028.68,214,21.64,3.27,-19,1
1772050330,2026-02-25 21:12,29.83,1002.89,1028.68,214,21.64,3.26,-19,1
1772050390,2026-02-25 21:13,29.75,1002.90,1028.68,214,21.62,3.20,-19,1
1772050451,2026-02-25 21:14,29.90,1002.90,1028.68,214,21.63,3.28,-17,1
1772050513,2026-02-25 21:15,29.86,1002.88,1028.66,214,21.63,3.26,-19,1
1772050574,2026-02-25 21:16,29.92,1002.90,1028.68,214,21.61,3.27,-20,1
1772050635,2026-02-25 21:17,29.91,1002.89,1028.67,214,21.62,3.27,-20,1
1772050696,2026-02-25 21:18,29.89,1002.96,1028.74,214,21.64,3.28,-19,1
1772050757,2026-02-25 21:19,29.85,1002.94,1028.72,214,21.67,3.29,-19,1
1772050818,2026-02-25 21:20,29.90,1002.96,1028.74,214,21.64,3.29,-17,1
1772050879,2026-02-25 21:21,29.92,1002.99,1028.77,214,21.62,3.28,-19,1
1772050939,2026-02-25 21:22,29.90,1003.00,1028.78,214,21.63,3.28,-19,1
1772051001,2026-02-25 21:23,29.90,1003.03,1028.81,214,21.63,3.28,-20,1
1772051061,2026-02-25 21:24,30.10,1003.01,1028.80,214,21.63,3.38,-17,1
1772051122,2026-02-25 21:25,29.86,1003.02,1028.81,214,21.66,3.29,-19,1
1772051183,2026-02-25 21:26,29.78,1003.03,1028.82,214,21.67,3.26,-19,1
1772051244,2026-02-25 21:27,29.84,1003.05,1028.83,214,21.65,3.27,-20,1
1772051305,2026-02-25 21:28,29.83,1003.01,1028.79,214,21.67,3.28,-19,1
1772051366,2026-02-25 21:29,29.86,1003.04,1028.82,214,21.65,3.28,-18,1
1772051428,2026-02-25 21:30,29.86,1003.01,1028.79,214,21.64,3.27,-20,1
1772051489,2026-02-25 21:31,29.82,1003.01,1028.79,214,21.68,3.29,-19,1
1772051550,2026-02-25 21:32,29.81,1003.03,1028.81,214,21.67,3.27,-18,1
1772051611,2026-02-25 21:33,29.52,1003.00,1028.79,214,21.67,3.13,-18,1
1772051672,2026-02-25 21:34,29.87,1003.01,1028.79,214,21.65,3.29,-20,1
1772051733,2026-02-25 21:35,29.82,1003.01,1028.79,214,21.68,3.29,-18,1
1772051794,2026-02-25 21:36,29.81,1002.99,1028.78,214,21.68,3.28,-19,1
1772051855,2026-02-25 21:37,29.35,1002.99,1028.77,214,21.67,3.05,-18,1
1772051916,2026-02-25 21:38,29.85,1003.01,1028.79,214,21.66,3.28,-18,1
1772051977,2026-02-25 21:39,29.83,1003.05,1028.83,214,21.66,3.27,-18,1
1772052038,2026-02-25 21:40,29.78,1003.05,1028.84,214,21.70,3.28,-16,1
1772052099,2026-02-25 21:41,29.77,1003.05,1028.84,214,21.71,3.29,-18,1
1772052160,2026-02-25 21:42,29.79,1003.08,1028.86,214,21.69,3.28,-18,1
1772052221,2026-02-25 21:43,29.79,1003.09,1028.87,214,21.69,3.28,-19,1
1772052282,2026-02-25 21:44,29.78,1003.08,1028.86,214,21.69,3.27,-18,1
1772052343,2026-02-25 21:45,29.78,1003.05,1028.84,214,21.69,3.27,-19,1
1772052404,2026-02-25 21:46,29.81,1003.10,1028.88,214,21.68,3.28,-19,1
1772052465,2026-02-25 21:47,29.78,1003.10,1028.88,214,21.69,3.27,-18,1
1772052527,2026-02-25 21:48,29.78,1003.09,1028.87,214,21.70,3.28,-19,1
1772052588,2026-02-25 21:49,29.86,1003.13,1028.92,214,21.69,3.31,-19,1
1772052649,2026-02-25 21:50,29.78,1003.12,1028.90,214,21.70,3.28,-19,1
1772052710,2026-02-25 21:51,29.91,1003.10,1028.88,214,21.70,3.35,-17,1
1772052770,2026-02-25 21:52,29.77,1003.12,1028.90,214,21.72,3.30,-19,1
1772052831,2026-02-25 21:53,29.42,1003.11,1028.89,214,21.73,3.14,-18,1
1772052892,2026-02-25 21:54,29.75,1003.11,1028.89,214,21.70,3.27,-17,1
1772052953,2026-02-25 21:55,29.66,1003.10,1028.88,214,21.69,3.22,-19,1
1772053014,2026-02-25 21:56,29.65,1003.08,1028.87,214,21.69,3.21,-19,1
1772053075,2026-02-25 21:57,29.76,1003.09,1028.88,214,21.70,3.27,-19,1
1772053136,2026-02-25 21:58,29.77,1003.09,1028.88,214,21.69,3.27,-17,1
1772053197,2026-02-25 21:59,29.97,1003.09,1028.87,214,21.70,3.37,-19,1
1772053258,2026-02-25 22:00,29.77,1003.10,1028.89,214,21.69,3.27,-19,1
1772053319,2026-02-25 22:01,29.77,1003.14,1028.92,214,21.71,3.29,-20,1
1772053380,2026-02-25 22:03,29.73,1003.10,1028.89,214,21.72,3.28,-19,1
1772053442,2026-02-25 22:04,29.72,1003.09,1028.88,214,21.72,3.27,-19,1
1772053503,2026-02-25 22:05,29.72,1003.11,1028.89,214,21.71,3.26,-18,1
1772053563,2026-02-25 22:06,29.75,1003.10,1028.88,214,21.71,3.28,-18,1
1772053625,2026-02-25 22:07,29.74,1003.13,1028.91,214,21.71,3.27,-18,1
1772053686,2026-02-25 22:08,29.71,1003.14,1028.92,214,21.73,3.27,-23,1
1772053747,2026-02-25 22:09,29.75,1003.12,1028.90,214,21.70,3.27,-18,1
1772053808,2026-02-25 22:10,29.50,1003.13,1028.91,214,21.68,3.13,-18,1
1772053869,2026-02-25 22:11,29.78,1003.12,1028.90,214,21.69,3.27,-19,1
1772053930,2026-02-25 22:12,29.39,1003.10,1028.88,214,21.68,3.08,-19,1
1772053991,2026-02-25 22:13,29.76,1003.12,1028.90,214,21.71,3.28,-18,1
1772054052,2026-02-25 22:14,29.75,1003.08,1028.86,214,21.70,3.27,-18,1
1772054113,2026-02-25 22:15,29.72,1003.11,1028.90,214,21.72,3.27,-19,1
1772054174,2026-02-25 22:16,29.70,1003.11,1028.90,214,21.73,3.27,-19,1
1772054235,2026-02-25 22:17,29.74,1003.13,1028.92,214,21.71,3.27,-19,1
1772054296,2026-02-25 22:18,29.74,1003.16,1028.94,214,21.71,3.27,-19,1
1772054357,2026-02-25 22:19,29.71,1003.17,1028.95,214,21.73,3.27,-18,1
1772054419,2026-02-25 22:20,29.74,1003.20,1028.98,214,21.72,3.28,-19,1
1772054480,2026-02-25 22:21,29.21,1003.22,1029.00,214,21.75,3.05,-18,1
1772054541,2026-02-25 22:22,29.70,1003.25,1029.03,214,21.73,3.27,-19,1
1772054601,2026-02-25 22:23,29.71,1003.25,1029.03,214,21.72,3.27,-19,1
1772054662,2026-02-25 22:24,29.74,1003.27,1029.06,214,21.71,3.27,-17,1
1772054724,2026-02-25 22:25,29.73,1003.29,1029.08,214,21.71,3.27,-18,1
1772054785,2026-02-25 22:26,29.73,1003.26,1029.04,214,21.72,3.28,-18,1
1772054846,2026-02-25 22:27,29.71,1003.28,1029.06,214,21.72,3.27,-20,1
1772054907,2026-02-25 22:28,29.73,1003.25,1029.04,214,21.72,3.28,-19,1
1772054969,2026-02-25 22:29,29.73,1003.32,1029.11,214,21.72,3.28,-18,1
1772055030,2026-02-25 22:30,29.68,1003.29,1029.07,214,21.72,3.25,-19,1
1772055091,2026-02-25 22:31,29.72,1003.33,1029.11,214,21.72,3.27,-18,1
1772055152,2026-02-25 22:32,29.70,1003.30,1029.09,214,21.74,3.28,-19,1
1772055213,2026-02-25 22:33,29.66,1003.30,1029.08,214,21.74,3.26,-18,1
1772055274,2026-02-25 22:34,29.78,1003.28,1029.06,214,21.74,3.32,-19,1
1772055335,2026-02-25 22:35,29.69,1003.30,1029.09,214,21.73,3.27,-18,1
1772055397,2026-02-25 22:36,29.70,1003.35,1029.13,214,21.73,3.27,-18,1
1772055457,2026-02-25 22:37,29.67,1003.35,1029.13,214,21.74,3.27,-19,1
1772055518,2026-02-25 22:38,29.67,1003.41,1029.19,214,21.73,3.26,-20,1
1772055579,2026-02-25 22:39,29.68,1003.38,1029.17,214,21.73,3.26,-17,1
1772055639,2026-02-25 22:40,29.64,1003.38,1029.16,214,21.76,3.27,-19,1
1772055700,2026-02-25 22:41,29.68,1003.36,1029.14,214,21.74,3.27,-19,1
1772055760,2026-02-25 22:42,29.65,1003.34,1029.12,214,21.76,3.27,-19,1
1772055821,2026-02-25 22:43,29.60,1003.36,1029.14,214,21.76,3.25,-19,1
1772055882,2026-02-25 22:44,29.65,1003.35,1029.13,214,21.76,3.28,-19,1
1772055943,2026-02-25 22:45,29.61,1003.39,1029.17,214,21.79,3.28,-18,1
1772056004,2026-02-25 22:46,29.57,1003.38,1029.17,214,21.80,3.27,-19,1
1772056065,2026-02-25 22:47,29.58,1003.40,1029.19,214,21.81,3.28,-18,1
1772056126,2026-02-25 22:48,29.61,1003.44,1029.22,214,21.77,3.26,-20,1
1772056187,2026-02-25 22:49,29.63,1003.44,1029.22,214,21.78,3.28,-18,1
1772056248,2026-02-25 22:50,29.59,1003.47,1029.25,214,21.79,3.27,-18,1
1772056309,2026-02-25 22:51,29.58,1003.48,1029.26,214,21.79,3.27,-18,1
1772056370,2026-02-25 22:52,29.59,1003.47,1029.25,214,21.79,3.27,-19,1
1772056431,2026-02-25 22:53,29.56,1003.49,1029.27,214,21.81,3.27,-17,1
1772056491,2026-02-25 22:54,29.58,1003.51,1029.29,214,21.79,3.27,-20,1
1772056552,2026-02-25 22:55,29.59,1003.48,1029.26,214,21.80,3.28,-18,1
1772056612,2026-02-25 22:56,29.57,1003.46,1029.25,214,21.79,3.26,-16,1
1772056674,2026-02-25 22:57,29.59,1003.48,1029.26,214,21.80,3.28,-19,1
1772056735,2026-02-25 22:58,29.57,1003.50,1029.28,214,21.81,3.28,-20,1
1772056796,2026-02-25 22:59,29.54,1003.52,1029.30,214,21.82,3.27,-19,1
1772056856,2026-02-25 23:00,29.58,1003.53,1029.32,214,21.80,3.27,-18,1
1772056918,2026-02-25 23:01,29.55,1003.52,1029.30,214,21.81,3.27,-20,1
1772056979,2026-02-25 23:02,29.54,1003.55,1029.33,214,21.82,3.27,-19,1
1772057040,2026-02-25 23:04,29.57,1003.56,1029.35,214,21.80,3.27,-17,1
1772057101,2026-02-25 23:05,29.59,1003.56,1029.35,214,21.79,3.27,-19,1
1772057162,2026-02-25 23:06,29.68,1003.56,1029.34,214,21.80,3.32,-19,1
1772057223,2026-02-25 23:07,29.57,1003.59,1029.37,214,21.79,3.26,-18,1
1772057284,2026-02-25 23:08,29.25,1003.60,1029.38,214,21.81,3.13,-19,1
1772057345,2026-02-25 23:09,29.57,1003.61,1029.39,214,21.79,3.26,-17,1
1772057406,2026-02-25 23:10,29.56,1003.61,1029.40,214,21.79,3.25,-19,1
1772057467,2026-02-25 23:11,29.52,1003.60,1029.38,214,21.82,3.26,-19,1
1772057528,2026-02-25 23:12,29.52,1003.62,1029.41,214,21.83,3.27,-17,1
1772057589,2026-02-25 23:13,29.58,1003.63,1029.41,214,21.83,3.30,-18,1
1772057650,2026-02-25 23:14,29.57,1003.64,1029.42,214,21.80,3.27,-20,1
1772057712,2026-02-25 23:15,29.48,1003.62,1029.40,214,21.78,3.21,-19,1
1772057773,2026-02-25 23:16,29.54,1003.64,1029.43,214,21.82,3.27,-20,1
1772057834,2026-02-25 23:17,29.29,1003.64,1029.42,214,21.80,3.13,-19,1
1772057895,2026-02-25 23:18,29.56,1003.66,1029.44,214,21.79,3.26,-19,1
1772057956,2026-02-25 23:19,29.67,1003.66,1029.45,214,21.79,3.31,-20,1
1772058017,2026-02-25 23:20,29.54,1003.69,1029.47,214,21.79,3.25,-20,1
1772058078,2026-02-25 23:21,29.54,1003.68,1029.46,214,21.80,3.25,-19,1
1772058139,2026-02-25 23:22,29.57,1003.68,1029.46,214,21.80,3.27,-18,1
1772058200,2026-02-25 23:23,29.53,1003.67,1029.45,214,21.81,3.26,-19,1
1772058261,2026-02-25 23:24,29.55,1003.66,1029.44,214,21.80,3.26,-19,1
1772058321,2026-02-25 23:25,29.61,1003.66,1029.44,214,21.80,3.29,-20,1
1772058382,2026-02-25 23:26,29.35,1003.67,1029.46,214,21.82,3.18,-17,1
1772058443,2026-02-25 23:27,29.50,1003.68,1029.47,214,21.83,3.26,-17,1
1772058504,2026-02-25 23:28,29.51,1003.70,1029.48,214,21.83,3.27,-18,1
1772058565,2026-02-25 23:29,29.51,1003.70,1029.49,214,21.81,3.25,-19,1
1772058626,2026-02-25 23:30,29.54,1003.72,1029.51,214,21.80,3.25,-19,1
1772058687,2026-02-25 23:31,29.53,1003.72,1029.50,214,21.79,3.24,-18,1
1772058749,2026-02-25 23:32,29.52,1003.75,1029.53,214,21.79,3.24,-19,1
1772058810,2026-02-25 23:33,29.53,1003.78,1029.56,214,21.79,3.24,-19,1
1772058871,2026-02-25 23:34,29.51,1003.80,1029.58,214,21.79,3.23,-20,1
1772058932,2026-02-25 23:35,29.54,1003.78,1029.56,214,21.80,3.25,-19,1
1772058993,2026-02-25 23:36,29.52,1003.75,1029.53,214,21.79,3.24,-19,1
1772059055,2026-02-25 23:37,29.56,1003.76,1029.54,214,21.78,3.25,-19,1
1772059116,2026-02-25 23:38,29.53,1003.73,1029.51,214,21.79,3.24,-17,1
1772059177,2026-02-25 23:39,29.23,1003.72,1029.51,214,21.81,3.12,-19,1
1772059238,2026-02-25 23:40,29.51,1003.76,1029.54,214,21.81,3.25,-17,1
1772059298,2026-02-25 23:41,29.51,1003.77,1029.56,214,21.80,3.24,-19,1
1772059359,2026-02-25 23:42,29.49,1003.79,1029.58,214,21.81,3.24,-30,1
1772059420,2026-02-25 23:43,29.49,1003.77,1029.56,214,21.82,3.25,-20,1
1772059480,2026-02-25 23:44,29.49,1003.77,1029.55,214,21.83,3.26,-19,1
1772059541,2026-02-25 23:45,29.44,1003.76,1029.54,214,21.84,3.24,-19,1
1772059601,2026-02-25 23:46,29.45,1003.74,1029.52,214,21.84,3.25,-19,1
1772059663,2026-02-25 23:47,29.46,1003.75,1029.53,214,21.83,3.24,-19,1
1772059723,2026-02-25 23:48,29.49,1003.76,1029.54,214,21.81,3.24,-20,1
1772059784,2026-02-25 23:49,29.48,1003.75,1029.53,214,21.81,3.24,-20,1
1772059845,2026-02-25 23:50,29.45,1003.74,1029.52,214,21.84,3.25,-19,1
1772059906,2026-02-25 23:51,29.47,1003.77,1029.56,214,21.84,3.26,-20,1
1772059967,2026-02-25 23:52,29.34,1003.78,1029.57,214,21.81,3.17,-19,1
1772060029,2026-02-25 23:53,29.43,1003.76,1029.54,214,21.84,3.24,-20,1
1772060090,2026-02-25 23:54,29.47,1003.79,1029.58,214,21.83,3.25,-18,1
1772060151,2026-02-25 23:55,29.48,1003.81,1029.59,214,21.82,3.25,-18,1
1772060212,2026-02-25 23:56,29.46,1003.83,1029.62,214,21.84,3.25,-19,1
1772060273,2026-02-25 23:57,29.43,1003.82,1029.61,214,21.84,3.24,-19,1
1772060333,2026-02-25 23:58,29.49,1003.84,1029.62,214,21.82,3.25,-17,1
1772060394,2026-02-25 23:59,29.17,1003.85,1029.63,214,21.82,3.09,-19,1