1772060455,2026-02-26 00:00,29.47,1003.86,1029.64,214,21.83,3.25,-18,1
1772060516,2026-02-26 00:01,29.45,1003.87,1029.65,214,21.83,3.24,-18,1
1772060577,2026-02-26 00:02,29.45,1003.87,1029.66,214,21.84,3.25,-18,1
1772060638,2026-02-26 00:03,29.46,1003.90,1029.68,214,21.83,3.24,-20,1
1772060699,2026-02-26 00:04,29.48,1003.90,1029.68,214,21.80,3.23,-20,1
1772060760,2026-02-26 00:06,29.43,1003.95,1029.73,214,21.84,3.24,-18,1
1772060821,2026-02-26 00:07,29.39,1003.97,1029.76,214,21.87,3.24,-18,1
1772060882,2026-02-26 00:08,29.73,1003.98,1029.76,214,21.86,3.40,-19,1
1772060943,2026-02-26 00:09,29.43,1004.00,1029.78,214,21.84,3.24,-18,1
1772061004,2026-02-26 00:10,29.44,1004.02,1029.80,214,21.85,3.25,-19,1
1772061065,2026-02-26 00:11,29.42,1004.01,1029.80,214,21.85,3.24,-19,1
1772061126,2026-02-26 00:12,29.44,1003.97,1029.76,214,21.84,3.24,-18,1
1772061187,2026-02-26 00:13,29.41,1004.01,1029.79,214,21.86,3.24,-18,1
1772061248,2026-02-26 00:14,29.44,1004.01,1029.80,214,21.82,3.22,-19,1
1772061309,2026-02-26 00:15,29.43,1003.98,1029.77,214,21.85,3.25,-19,1
1772061370,2026-02-26 00:16,29.39,1003.97,1029.76,214,21.88,3.25,-18,1
1772061431,2026-02-26 00:17,29.38,1003.98,1029.77,214,21.88,3.25,-20,1
1772061492,2026-02-26 00:18,29.25,1003.96,1029.75,214,21.88,3.18,-19,1
1772061553,2026-02-26 00:19,29.38,1004.01,1029.80,214,21.87,3.24,-18,1
1772061614,2026-02-26 00:20,29.50,1003.99,1029.77,214,21.87,3.30,-19,1
1772061675,2026-02-26 00:21,29.37,1004.02,1029.80,214,21.88,3.24,-18,1
1772061736,2026-02-26 00:22,29.40,1004.03,1029.81,214,21.86,3.24,-18,1
1772061797,2026-02-26 00:23,29.38,1004.01,1029.79,214,21.85,3.22,-19,1
1772061859,2026-02-26 00:24,29.40,1003.98,1029.76,214,21.85,3.23,-19,1
1772061920,2026-02-26 00:25,29.41,1003.95,1029.73,214,21.85,3.24,-17,1
1772061981,2026-02-26 00:26,29.41,1003.97,1029.75,214,21.84,3.23,-18,1
1772062042,2026-02-26 00:27,29.42,1003.96,1029.74,214,21.84,3.23,-18,1
1772062103,2026-02-26 00:28,29.40,1003.98,1029.76,214,21.85,3.23,-19,1
1772062163,2026-02-26 00:29,29.39,1003.96,1029.75,214,21.85,3.23,-17,1
1772062224,2026-02-26 00:30,29.39,1003.98,1029.76,214,21.87,3.24,-20,1
1772062284,2026-02-26 00:31,29.73,1003.97,1029.75,214,21.86,3.40,-19,1
1772062346,2026-02-26 00:32,29.34,1003.99,1029.78,214,21.87,3.22,-18,1
1772062407,2026-02-26 00:33,29.38,1004.00,1029.79,214,21.85,3.22,-18,1
1772062469,2026-02-26 00:34,29.40,1003.99,1029.77,214,21.85,3.23,-18,1
1772062530,2026-02-26 00:35,29.35,1003.97,1029.75,214,21.86,3.22,-20,1
1772062591,2026-02-26 00:36,29.36,1003.98,1029.76,214,21.85,3.21,-20,1
1772062652,2026-02-26 00:37,29.34,1003.95,1029.74,214,21.88,3.23,-19,1
1772062713,2026-02-26 00:38,29.40,1003.95,1029.73,214,21.84,3.22,-19,1
1772062774,2026-02-26 00:39,29.41,1003.97,1029.75,214,21.88,3.26,-18,1
1772062835,2026-02-26 00:40,29.34,1003.96,1029.74,214,21.87,3.22,-19,1
1772062896,2026-02-26 00:41,29.34,1003.97,1029.75,214,21.87,3.22,-18,1
1772062957,2026-02-26 00:42,29.35,1003.99,1029.77,214,21.87,3.23,-19,1
1772063018,2026-02-26 00:43,29.34,1003.99,1029.77,214,21.85,3.20,-20,1
1772063078,2026-02-26 00:44,29.33,1003.95,1029.74,214,21.86,3.21,-18,1
1772063139,2026-02-26 00:45,29.36,1003.97,1029.75,214,21.86,3.22,-17,1
1772063200,2026-02-26 00:46,29.34,1003.96,1029.74,214,21.86,3.21,-18,1
1772063260,2026-02-26 00:47,29.34,1003.96,1029.75,214,21.85,3.20,-19,1
1772063321,2026-02-26 00:48,29.34,1003.91,1029.69,214,21.85,3.20,-19,1
1772063381,2026-02-26 00:49,29.37,1003.93,1029.72,214,21.84,3.21,-18,1
1772063442,2026-02-26 00:50,29.34,1003.91,1029.69,214,21.86,3.21,-19,1
1772063503,2026-02-26 00:51,29.30,1003.93,1029.71,214,21.88,3.21,-17,1
1772063564,2026-02-26 00:52,29.31,1003.94,1029.72,214,21.88,3.21,-20,1
1772063625,2026-02-26 00:53,29.30,1003.90,1029.69,214,21.88,3.21,-20,1
1772063686,2026-02-26 00:54,29.31,1003.88,1029.66,214,21.88,3.21,-19,1
1772063746,2026-02-26 00:55,29.32,1003.88,1029.67,214,21.88,3.22,-19,1
1772063807,2026-02-26 00:56,29.22,1003.89,1029.67,214,21.87,3.16,-19,1
1772063869,2026-02-26 00:57,29.37,1003.93,1029.72,214,21.87,3.23,-20,1
1772063930,2026-02-26 00:58,29.33,1003.90,1029.68,214,21.87,3.22,-18,1
1772063991,2026-02-26 00:59,29.30,1003.88,1029.66,214,21.88,3.21,-18,1
1772064052,2026-02-26 01:00,29.30,1003.92,1029.70,214,21.88,3.21,-18,1
1772064113,2026-02-26 01:01,29.30,1003.89,1029.67,214,21.88,3.21,-18,1
1772064174,2026-02-26 01:02,29.31,1003.87,1029.65,214,21.86,3.20,-19,1
1772064234,2026-02-26 01:03,29.30,1003.85,1029.63,214,21.87,3.20,-20,1
1772064295,2026-02-26 01:04,29.33,1003.83,1029.62,214,21.86,3.21,-19,1
1772064356,2026-02-26 01:05,29.31,1003.81,1029.60,214,21.88,3.21,-20,1
1772064416,2026-02-26 01:06,29.28,1003.78,1029.56,214,21.88,3.20,-17,1
1772064478,2026-02-26 01:07,29.43,1003.80,1029.59,214,21.88,3.27,-19,1
1772064538,2026-02-26 01:08,29.28,1003.81,1029.59,214,21.88,3.20,-18,1
1772064599,2026-02-26 01:09,29.24,1003.81,1029.59,214,21.90,3.20,-18,1
1772064661,2026-02-26 01:11,29.29,1003.82,1029.60,214,21.87,3.20,-19,1
1772064722,2026-02-26 01:12,29.27,1003.82,1029.61,214,21.89,3.20,-17,1
1772064783,2026-02-26 01:13,29.25,1003.83,1029.61,214,21.89,3.19,-19,1
1772064844,2026-02-26 01:14,29.27,1003.82,1029.60,214,21.88,3.19,-19,1
1772064905,2026-02-26 01:15,29.28,1003.83,1029.61,214,21.89,3.21,-18,1
1772064966,2026-02-26 01:16,29.28,1003.82,1029.60,214,21.87,3.19,-18,1
1772065027,2026-02-26 01:17,29.44,1003.85,1029.63,214,21.89,3.29,-18,1
1772065088,2026-02-26 01:18,29.26,1003.79,1029.57,214,21.89,3.20,-17,1
1772065149,2026-02-26 01:19,29.25,1003.83,1029.61,214,21.89,3.19,-18,1
1772065210,2026-02-26 01:20,29.24,1003.83,1029.62,214,21.89,3.19,-18,1
1772065271,2026-02-26 01:21,29.28,1003.84,1029.62,214,21.85,3.17,-19,1
1772065332,2026-02-26 01:22,29.28,1003.82,1029.60,214,21.87,3.19,-19,1
1772065393,2026-02-26 01:23,29.26,1003.82,1029.61,214,21.90,3.21,-18,1
1772065454,2026-02-26 01:24,29.23,1003.83,1029.62,214,21.90,3.19,-18,1
1772065515,2026-02-26 01:25,29.24,1003.84,1029.62,214,21.88,3.18,-19,1
1772065576,2026-02-26 01:26,29.23,1003.84,1029.62,214,21.89,3.18,-20,1
1772065637,2026-02-26 01:27,29.24,1003.82,1029.60,214,21.89,3.19,-17,1
1772065698,2026-02-26 01:28,29.25,1003.82,1029.60,214,21.89,3.19,-19,1
1772065758,2026-02-26 01:29,29.23,1003.84,1029.62,214,21.90,3.19,-17,1
1772065820,2026-02-26 01:30,29.23,1003.83,1029.61,214,21.89,3.18,-18,1
1772065881,2026-02-26 01:31,29.21,1003.80,1029.59,214,21.89,3.18,-19,1
1772065942,2026-02-26 01:32,29.25,1003.82,1029.60,214,21.87,3.17,-18,1
1772066003,2026-02-26 01:33,29.21,1003.81,1029.59,214,21.90,3.19,-19,1
1772066063,2026-02-26 01:34,29.22,1003.78,1029.56,214,21.88,3.17,-18,1
1772066124,2026-02-26 01:35,29.24,1003.78,1029.56,214,21.87,3.17,-20,1
1772066185,2026-02-26 01:36,29.37,1003.80,1029.59,214,21.87,3.23,-19,1
1772066245,2026-02-26 01:37,29.25,1003.79,1029.57,214,21.88,3.18,-18,1
1772066307,2026-02-26 01:38,29.23,1003.80,1029.59,214,21.86,3.16,-17,1
1772066368,2026-02-26 01:39,29.23,1003.81,1029.59,214,21.86,3.16,-19,1
1772066429,2026-02-26 01:40,29.24,1003.80,1029.59,214,21.87,3.17,-19,1
1772066491,2026-02-26 01:41,29.25,1003.78,1029.56,214,21.87,3.17,-19,1
1772066552,2026-02-26 01:42,29.20,1003.76,1029.54,214,21.88,3.16,-19,1
1772066613,2026-02-26 01:43,29.22,1003.77,1029.55,214,21.88,3.17,-18,1
1772066674,2026-02-26 01:44,29.21,1003.79,1029.57,214,21.89,3.18,-18,1
1772066735,2026-02-26 01:45,29.23,1003.77,1029.55,214,21.86,3.16,-18,1
1772066796,2026-02-26 01:46,29.19,1003.78,1029.56,214,21.90,3.17,-20,1
1772066857,2026-02-26 01:47,29.52,1003.79,1029.57,214,21.90,3.33,-17,1
1772066918,2026-02-26 01:48,29.57,1003.77,1029.56,214,21.87,3.33,-18,1
1772066978,2026-02-26 01:49,29.19,1003.78,1029.56,214,21.90,3.17,-18,1
1772067040,2026-02-26 01:50,29.21,1003.77,1029.55,214,21.87,3.16,-18,1
1772067100,2026-02-26 01:51,29.20,1003.75,1029.54,214,21.89,3.17,-18,1
1772067162,2026-02-26 01:52,28.89,1003.76,1029.54,214,21.89,3.02,-17,1
1772067223,2026-02-26 01:53,29.18,1003.77,1029.55,214,21.90,3.17,-20,1
1772067284,2026-02-26 01:54,29.18,1003.76,1029.54,214,21.89,3.16,-19,1
1772067345,2026-02-26 01:55,29.17,1003.74,1029.52,214,21.90,3.16,-19,1
1772067406,2026-02-26 01:56,29.20,1003.75,1029.53,214,21.89,3.17,-17,1
1772067467,2026-02-26 01:57,29.13,1003.73,1029.51,214,21.94,3.18,-19,1
1772067528,2026-02-26 01:58,29.16,1003.73,1029.52,214,21.92,3.18,-19,1
1772067589,2026-02-26 01:59,29.21,1003.72,1029.50,214,21.90,3.19,-20,1
1772067650,2026-02-26 02:00,29.17,1003.73,1029.51,214,21.91,3.17,-19,1
1772067711,2026-02-26 02:01,29.12,1003.77,1029.55,214,21.94,3.17,-18,1
1772067772,2026-02-26 02:02,29.13,1003.75,1029.53,214,21.92,3.16,-19,1
1772067833,2026-02-26 02:03,29.02,1003.71,1029.49,214,21.91,3.10,-20,1
1772067894,2026-02-26 02:04,29.14,1003.74,1029.52,214,21.90,3.15,-19,1
1772067955,2026-02-26 02:05,29.16,1003.74,1029.53,214,21.90,3.16,-19,1
1772068015,2026-02-26 02:06,29.15,1003.73,1029.51,214,21.92,3.17,-20,1
1772068076,2026-02-26 02:07,29.12,1003.74,1029.53,214,21.92,3.16,-20,1
1772068136,2026-02-26 02:08,29.13,1003.75,1029.54,214,21.91,3.15,-24,1
1772068197,2026-02-26 02:09,29.13,1003.77,1029.55,214,21.91,3.15,-20,1
1772068257,2026-02-26 02:10,29.12,1003.76,1029.54,214,21.90,3.14,-18,1
1772068319,2026-02-26 02:11,29.13,1003.76,1029.55,214,21.92,3.16,-20,1
1772068380,2026-02-26 02:13,29.22,1003.81,1029.59,214,21.92,3.20,-19,1
1772068440,2026-02-26 02:14,29.10,1003.80,1029.58,214,21.92,3.15,-20,1
1772068502,2026-02-26 02:15,29.08,1003.83,1029.61,214,21.94,3.15,-19,1
1772068563,2026-02-26 02:16,29.09,1003.81,1029.60,214,21.92,3.14,-20,1
1772068624,2026-02-26 02:17,29.10,1003.80,1029.58,214,21.94,3.16,-19,1
1772068686,2026-02-26 02:18,29.10,1003.78,1029.56,214,21.93,3.15,-19,1
1772068747,2026-02-26 02:19,29.13,1003.78,1029.57,214,21.91,3.15,-19,1
1772068808,2026-02-26 02:20,29.08,1003.77,1029.55,214,21.94,3.15,-20,1
1772068869,2026-02-26 02:21,29.10,1003.79,1029.57,214,21.91,3.14,-19,1
1772068930,2026-02-26 02:22,29.12,1003.79,1029.58,214,21.91,3.15,-17,1
1772068991,2026-02-26 02:23,29.10,1003.78,1029.56,214,21.92,3.14,-18,1
1772069052,2026-02-26 02:24,29.11,1003.77,1029.55,214,21.91,3.14,-19,1
1772069113,2026-02-26 02:25,29.15,1003.77,1029.55,214,21.92,3.17,-18,1
1772069174,2026-02-26 02:26,29.13,1003.73,1029.51,214,21.90,3.14,-19,1
1772069235,2026-02-26 02:27,28.83,1003.76,1029.54,214,21.94,3.03,-19,1
1772069296,2026-02-26 02:28,29.08,1003.72,1029.50,214,21.92,3.14,-19,1
1772069357,2026-02-26 02:29,29.10,1003.72,1029.51,214,21.92,3.15,-19,1
1772069418,2026-02-26 02:30,29.05,1003.70,1029.49,214,21.94,3.14,-18,1
1772069479,2026-02-26 02:31,29.05,1003.71,1029.49,214,21.95,3.15,-18,1
1772069540,2026-02-26 02:32,28.96,1003.67,1029.46,214,21.92,3.08,-18,1
1772069601,2026-02-26 02:33,29.09,1003.68,1029.46,214,21.93,3.15,-19,1
1772069662,2026-02-26 02:34,29.08,1003.72,1029.50,214,21.91,3.13,-19,1
1772069723,2026-02-26 02:35,29.09,1003.73,1029.51,214,21.91,3.13,-18,1
1772069783,2026-02-26 02:36,29.11,1003.74,1029.53,214,21.91,3.14,-18,1
1772069844,2026-02-26 02:37,29.08,1003.76,1029.55,214,21.92,3.14,-20,1
1772069906,2026-02-26 02:38,29.08,1003.75,1029.53,214,21.92,3.13,-21,1
1772069967,2026-02-26 02:39,29.08,1003.76,1029.54,214,21.93,3.14,-19,1
1772070029,2026-02-26 02:40,29.07,1003.77,1029.56,214,21.92,3.13,-19,1
1772070090,2026-02-26 02:41,29.08,1003.76,1029.54,214,21.92,3.13,-19,1
1772070152,2026-02-26 02:42,29.04,1003.74,1029.52,214,21.93,3.13,-17,1
1772070213,2026-02-26 02:43,29.03,1003.71,1029.49,214,21.94,3.13,-19,1
1772070274,2026-02-26 02:44,29.05,1003.73,1029.51,214,21.92,3.12,-19,1
1772070336,2026-02-26 02:45,29.02,1003.73,1029.51,214,21.94,3.13,-19,1
1772070397,2026-02-26 02:46,29.01,1003.72,1029.50,214,21.95,3.13,-17,1
1772070459,2026-02-26 02:47,29.04,1003.70,1029.49,214,21.93,3.13,-18,1
1772070520,2026-02-26 02:48,29.09,1003.71,1029.49,214,21.93,3.15,-18,1
1772070581,2026-02-26 02:49,29.03,1003.70,1029.48,214,21.93,3.12,-16,1
1772070642,2026-02-26 02:50,29.03,1003.65,1029.43,214,21.94,3.13,-18,1
1772070703,2026-02-26 02:51,29.02,1003.66,1029.44,214,21.94,3.13,-19,1
1772070764,2026-02-26 02:52,29.04,1003.65,1029.43,214,21.93,3.13,-19,1
1772070825,2026-02-26 02:53,28.83,1003.60,1029.38,214,21.94,3.03,-16,1
1772070886,2026-02-26 02:54,29.03,1003.63,1029.41,214,21.94,3.13,-20,1
1772070947,2026-02-26 02:55,28.76,1003.62,1029.40,214,21.94,3.00,-19,1
1772071008,2026-02-26 02:56,29.03,1003.59,1029.38,214,21.93,3.12,-17,1
1772071069,2026-02-26 02:57,29.00,1003.58,1029.36,214,21.94,3.12,-17,1
1772071130,2026-02-26 02:58,29.05,1003.61,1029.39,214,21.91,3.11,-19,1
1772071191,2026-02-26 02:59,29.02,1003.63,1029.41,214,21.93,3.12,-18,1
1772071251,2026-02-26 03:00,29.02,1003.58,1029.36,214,21.93,3.12,-16,1
1772071313,2026-02-26 03:01,28.99,1003.59,1029.38,214,21.96,3.13,-20,1
1772071374,2026-02-26 03:02,29.03,1003.59,1029.38,214,21.91,3.10,-19,1
1772071434,2026-02-26 03:03,28.99,1003.57,1029.36,214,21.95,3.12,-19,1
1772071496,2026-02-26 03:04,28.99,1003.59,1029.37,214,21.95,3.12,-19,1
1772071556,2026-02-26 03:05,28.96,1003.59,1029.38,214,21.97,3.12,-19,1
1772071617,2026-02-26 03:06,28.97,1003.56,1029.35,214,21.95,3.11,-20,1
1772071677,2026-02-26 03:07,29.00,1003.56,1029.34,214,21.95,3.12,-18,1
1772071739,2026-02-26 03:08,28.99,1003.55,1029.33,214,21.95,3.12,-19,1
1772071800,2026-02-26 03:10,28.98,1003.55,1029.34,214,21.94,3.10,-19,1
1772071861,2026-02-26 03:11,29.02,1003.57,1029.36,214,21.92,3.11,-20,1
1772071922,2026-02-26 03:12,29.00,1003.60,1029.38,214,21.94,3.11,-19,1
1772071983,2026-02-26 03:13,28.96,1003.60,1029.38,214,21.96,3.11,-19,1
1772072044,2026-02-26 03:14,28.94,1003.57,1029.35,214,21.97,3.11,-18,1
1772072105,2026-02-26 03:15,28.85,1003.56,1029.35,214,21.95,3.05,-20,1
1772072166,2026-02-26 03:16,28.92,1003.54,1029.33,214,21.98,3.11,-19,1
1772072227,2026-02-26 03:17,28.97,1003.55,1029.33,214,21.94,3.10,-17,1
1772072289,2026-02-26 03:18,28.96,1003.54,1029.32,214,21.95,3.10,-18,1
1772072350,2026-02-26 03:19,28.94,1003.51,1029.29,214,21.97,3.11,-19,1
1772072411,2026-02-26 03:20,28.91,1003.52,1029.30,214,21.98,3.11,-19,1
1772072472,2026-02-26 03:21,28.95,1003.51,1029.29,214,21.95,3.10,-19,1
1772072533,2026-02-26 03:22,28.95,1003.48,1029.26,214,21.95,3.10,-19,1
1772072594,2026-02-26 03:23,28.97,1003.51,1029.29,214,21.93,3.09,-18,1
1772072655,2026-02-26 03:24,28.74,1003.52,1029.30,214,21.96,3.00,-19,1
1772072716,2026-02-26 03:25,29.03,1003.49,1029.28,214,21.95,3.14,-19,1
1772072777,2026-02-26 03:26,28.94,1003.44,1029.22,214,21.96,3.10,-17,1
1772072838,2026-02-26 03:27,28.95,1003.45,1029.24,214,21.96,3.11,-18,1
1772072899,2026-02-26 03:28,28.94,1003.46,1029.24,214,21.97,3.11,-19,1
1772072960,2026-02-26 03:29,28.90,1003.45,1029.23,214,21.98,3.10,-17,1
1772073021,2026-02-26 03:30,28.92,1003.43,1029.21,214,21.96,3.10,-19,1
1772073082,2026-02-26 03:31,28.95,1003.49,1029.28,214,21.96,3.11,-19,1
1772073144,2026-02-26 03:32,28.93,1003.49,1029.28,214,21.96,3.10,-18,1
1772073205,2026-02-26 03:33,28.93,1003.48,1029.26,214,21.96,3.10,-18,1
1772073265,2026-02-26 03:34,28.91,1003.50,1029.28,214,21.96,3.09,-19,1
1772073326,2026-02-26 03:35,28.92,1003.49,1029.27,214,21.96,3.10,-18,1
1772073387,2026-02-26 03:36,28.93,1003.52,1029.30,214,21.95,3.09,-17,1
1772073448,2026-02-26 03:37,28.93,1003.55,1029.33,214,21.95,3.09,-19,1
1772073510,2026-02-26 03:38,28.92,1003.54,1029.32,214,21.95,3.09,-19,1
1772073571,2026-02-26 03:39,28.92,1003.57,1029.36,214,21.98,3.11,-20,1
1772073632,2026-02-26 03:40,28.60,1003.57,1029.36,214,21.95,2.93,-19,1
1772073693,2026-02-26 03:41,28.90,1003.57,1029.35,214,21.98,3.10,-18,1
1772073754,2026-02-26 03:42,29.08,1003.55,1029.33,214,21.96,3.17,-20,1
1772073815,2026-02-26 03:43,28.88,1003.55,1029.34,214,21.99,3.10,-18,1
1772073876,2026-02-26 03:44,28.91,1003.54,1029.32,214,21.95,3.08,-20,1
1772073937,2026-02-26 03:45,28.90,1003.56,1029.35,214,21.95,3.08,-19,1
1772073998,2026-02-26 03:46,28.87,1003.56,1029.34,214,21.97,3.08,-19,1
1772074059,2026-02-26 03:47,28.91,1003.57,1029.35,214,21.96,3.09,-17,1
1772074120,2026-02-26 03:48,29.34,1003.65,1029.43,214,21.98,3.32,-18,1
1772074181,2026-02-26 03:49,28.87,1003.60,1029.39,214,21.98,3.09,-19,1
1772074242,2026-02-26 03:50,28.89,1003.61,1029.39,214,21.96,3.08,-18,1
1772074303,2026-02-26 03:51,28.86,1003.64,1029.42,214,21.98,3.08,-19,1
1772074364,2026-02-26 03:52,28.86,1003.61,1029.39,214,21.99,3.09,-19,1
1772074425,2026-02-26 03:53,28.79,1003.62,1029.40,214,22.02,3.08,-19,1
1772074486,2026-02-26 03:54,28.83,1003.62,1029.40,214,21.99,3.07,-18,1
1772074547,2026-02-26 03:55,28.84,1003.66,1029.44,214,21.99,3.08,-19,1
1772074607,2026-02-26 03:56,28.89,1003.67,1029.46,214,21.95,3.07,-19,1
1772074668,2026-02-26 03:57,28.87,1003.69,1029.48,214,21.96,3.07,-19,1
1772074729,2026-02-26 03:58,28.91,1003.71,1029.50,214,21.95,3.08,-19,1
1772074790,2026-02-26 03:59,28.89,1003.71,1029.49,214,21.94,3.06,-18,1
1772074851,2026-02-26 04:00,28.84,1003.70,1029.48,214,21.98,3.07,-19,1
1772074912,2026-02-26 04:01,28.83,1003.72,1029.50,214,21.98,3.07,-19,1
1772074973,2026-02-26 04:02,28.85,1003.70,1029.48,214,21.97,3.07,-19,1
1772075033,2026-02-26 04:03,28.87,1003.70,1029.49,214,21.96,3.07,-20,1
1772075094,2026-02-26 04:04,28.87,1003.71,1029.49,214,21.95,3.06,-19,1
1772075155,2026-02-26 04:05,28.87,1003.73,1029.51,214,21.97,3.08,-18,1
1772075215,2026-02-26 04:06,28.82,1003.74,1029.53,214,21.98,3.06,-18,1
1772075276,2026-02-26 04:07,28.87,1003.76,1029.54,214,21.96,3.07,-20,1
1772075336,2026-02-26 04:08,28.86,1003.78,1029.57,214,21.96,3.06,-20,1
1772075397,2026-02-26 04:09,28.83,1003.76,1029.55,214,21.97,3.06,-20,1
1772075457,2026-02-26 04:10,28.84,1003.73,1029.51,214,21.96,3.05,-19,1
1772075518,2026-02-26 04:11,28.84,1003.77,1029.55,214,21.97,3.06,-19,1
1772075579,2026-02-26 04:12,28.88,1003.77,1029.55,214,21.95,3.07,-20,1
1772075641,2026-02-26 04:14,28.85,1003.77,1029.56,214,21.97,3.07,-18,1
1772075702,2026-02-26 04:15,28.85,1003.77,1029.55,214,21.96,3.06,-20,1
1772075763,2026-02-26 04:16,28.86,1003.79,1029.57,214,21.96,3.06,-19,1
1772075824,2026-02-26 04:17,28.85,1003.79,1029.57,214,21.96,3.06,-19,1
1772075885,2026-02-26 04:18,28.79,1003.78,1029.56,214,21.98,3.05,-19,1
1772075946,2026-02-26 04:19,28.77,1003.79,1029.57,214,22.00,3.06,-19,1
1772076007,2026-02-26 04:20,28.77,1003.79,1029.57,214,22.00,3.06,-18,1
1772076068,2026-02-26 04:21,28.79,1003.78,1029.57,214,21.97,3.04,-19,1
1772076129,2026-02-26 04:22,28.78,1003.74,1029.52,214,21.98,3.04,-19,1
1772076190,2026-02-26 04:23,28.79,1003.76,1029.55,214,21.98,3.05,-19,1
1772076251,2026-02-26 04:24,28.69,1003.74,1029.53,214,22.01,3.02,-19,1
1772076312,2026-02-26 04:25,28.52,1003.78,1029.56,214,21.99,2.92,-18,1
1772076373,2026-02-26 04:26,28.79,1003.79,1029.58,214,21.97,3.04,-18,1
1772076434,2026-02-26 04:27,28.80,1003.79,1029.58,214,21.97,3.05,-17,1
1772076495,2026-02-26 04:28,28.83,1003.77,1029.56,214,21.96,3.05,-17,1
1772076556,2026-02-26 04:29,28.79,1003.78,1029.56,214,21.98,3.05,-18,1
1772076617,2026-02-26 04:30,28.82,1003.77,1029.55,214,21.97,3.05,-17,1
1772076678,2026-02-26 04:31,28.83,1003.76,1029.54,214,21.95,3.04,-18,1
1772076739,2026-02-26 04:32,28.80,1003.79,1029.57,214,21.97,3.05,-17,1
1772076800,2026-02-26 04:33,28.80,1003.79,1029.57,214,21.96,3.04,-20,1
1772076861,2026-02-26 04:34,28.72,1003.79,1029.57,214,21.96,2.99,-18,1
1772076923,2026-02-26 04:35,28.81,1003.79,1029.57,214,21.95,3.03,-19,1
1772076984,2026-02-26 04:36,28.80,1003.81,1029.60,214,21.97,3.05,-17,1
1772077044,2026-02-26 04:37,28.77,1003.87,1029.65,214,21.98,3.04,-19,1
1772077106,2026-02-26 04:38,28.77,1003.89,1029.67,214,21.99,3.05,-19,1
1772077169,2026-02-26 04:39,28.77,1003.87,1029.65,214,21.98,3.04,-19,1
1772077230,2026-02-26 04:40,28.79,1003.86,1029.64,214,21.96,3.03,-18,1
1772077291,2026-02-26 04:41,28.96,1003.89,1029.67,214,21.99,3.14,-19,1
1772077353,2026-02-26 04:42,28.74,1003.88,1029.67,214,21.98,3.02,-19,1
1772077414,2026-02-26 04:43,28.76,1003.87,1029.66,214,21.99,3.04,-19,1
1772077475,2026-02-26 04:44,28.79,1003.90,1029.68,214,21.96,3.03,-20,1
1772077536,2026-02-26 04:45,28.79,1003.90,1029.69,214,21.96,3.03,-20,1
1772077597,2026-02-26 04:46,28.78,1003.94,1029.73,214,21.96,3.03,-19,1
1772077659,2026-02-26 04:47,28.79,1003.95,1029.73,214,21.97,3.04,-18,1
1772077720,2026-02-26 04:48,28.75,1003.97,1029.75,214,21.97,3.02,-19,1
1772077781,2026-02-26 04:49,28.76,1003.98,1029.76,214,21.97,3.02,-20,1
1772077841,2026-02-26 04:50,28.79,1004.02,1029.80,214,21.97,3.04,-19,1
1772077902,2026-02-26 04:51,28.79,1004.00,1029.78,214,21.96,3.03,-19,1
1772077963,2026-02-26 04:52,28.78,1004.03,1029.82,214,21.96,3.03,-19,1
1772078024,2026-02-26 04:53,28.96,1003.98,1029.76,214,21.98,3.13,-19,1
1772078085,2026-02-26 04:54,28.75,1003.98,1029.76,214,21.98,3.03,-20,1
1772078146,2026-02-26 04:55,28.77,1003.95,1029.73,214,21.98,3.04,-18,1
1772078207,2026-02-26 04:56,28.72,1003.97,1029.75,214,22.00,3.03,-19,1
1772078268,2026-02-26 04:57,28.72,1003.94,1029.72,214,22.00,3.03,-19,1
1772078329,2026-02-26 04:58,28.76,1003.93,1029.72,214,21.98,3.03,-19,1
1772078390,2026-02-26 04:59,28.76,1003.94,1029.72,214,21.98,3.03,-17,1
1772078451,2026-02-26 05:00,28.72,1003.94,1029.72,214,22.00,3.03,-19,1
1772078512,2026-02-26 05:01,28.97,1003.93,1029.71,214,22.00,3.15,-19,1
1772078573,2026-02-26 05:02,28.76,1003.95,1029.73,214,21.99,3.04,-19,1
1772078633,2026-02-26 05:03,28.65,1003.95,1029.73,214,21.96,2.96,-18,1
1772078694,2026-02-26 05:04,28.52,1003.92,1029.71,214,21.97,2.91,-19,1
1772078754,2026-02-26 05:05,28.74,1003.94,1029.72,214,21.98,3.02,-20,1
1772078815,2026-02-26 05:06,28.74,1003.95,1029.73,214,21.98,3.02,-20,1
1772078876,2026-02-26 05:07,28.75,1003.95,1029.73,214,21.97,3.02,-25,1
1772078936,2026-02-26 05:08,28.74,1003.95,1029.74,214,21.98,3.02,-18,1
1772078996,2026-02-26 05:09,28.74,1003.95,1029.73,214,21.98,3.02,-20,1
1772079057,2026-02-26 05:10,28.76,1003.95,1029.73,214,21.96,3.02,-19,1
1772079117,2026-02-26 05:11,28.73,1003.97,1029.75,214,21.95,2.99,-18,1
1772079178,2026-02-26 05:12,28.46,1003.96,1029.74,214,22.00,2.90,-19,1
1772079238,2026-02-26 05:13,28.69,1003.98,1029.77,214,22.01,3.02,-19,1
1772079300,2026-02-26 05:15,28.69,1003.97,1029.75,214,22.02,3.03,-22,1
1772079361,2026-02-26 05:16,28.70,1003.97,1029.75,214,21.99,3.01,-20,1
1772079422,2026-02-26 05:17,28.61,1003.95,1029.73,214,21.97,2.95,-19,1
1772079483,2026-02-26 05:18,28.74,1003.99,1029.77,214,21.97,3.01,-17,1
1772079544,2026-02-26 05:19,28.69,1003.96,1029.74,214,22.00,3.01,-19,1
1772079605,2026-02-26 05:20,28.68,1003.98,1029.77,214,22.01,3.02,-19,1
1772079666,2026-02-26 05:21,28.70,1003.97,1029.75,214,22.00,3.02,-19,1
1772079727,2026-02-26 05:22,28.66,1003.95,1029.73,214,22.01,3.01,-18,1
1772079788,2026-02-26 05:23,28.71,1003.98,1029.76,214,21.98,3.01,-19,1
1772079849,2026-02-26 05:24,28.72,1003.96,1029.75,214,21.98,3.01,-19,1
1772079910,2026-02-26 05:25,28.73,1003.95,1029.73,214,21.96,3.00,-16,1
1772079971,2026-02-26 05:26,28.74,1003.91,1029.69,214,21.97,3.01,-17,1
1772080032,2026-02-26 05:27,28.72,1003.96,1029.74,214,21.98,3.01,-18,1
1772080093,2026-02-26 05:28,28.74,1003.91,1029.70,214,21.96,3.00,-19,1
1772080155,2026-02-26 05:29,28.73,1003.93,1029.72,214,21.97,3.01,-19,1
1772080216,2026-02-26 05:30,28.70,1003.96,1029.74,214,21.99,3.01,-20,1
1772080277,2026-02-26 05:31,28.70,1003.94,1029.73,214,21.98,3.00,-20,1
1772080338,2026-02-26 05:32,28.72,1003.93,1029.71,214,21.97,3.00,-18,1
1772080398,2026-02-26 05:33,28.70,1003.95,1029.73,214,21.98,3.00,-19,1
1772080459,2026-02-26 05:34,28.96,1003.91,1029.70,214,21.99,3.14,-19,1
1772080520,2026-02-26 05:35,28.71,1003.95,1029.74,214,21.98,3.01,-20,1
1772080582,2026-02-26 05:36,28.72,1003.96,1029.74,214,21.98,3.01,-19,1
1772080643,2026-02-26 05:37,28.72,1003.97,1029.75,214,21.97,3.00,-19,1
1772080704,2026-02-26 05:38,28.72,1003.98,1029.76,214,21.97,3.00,-19,1
1772080765,2026-02-26 05:39,28.71,1003.98,1029.77,214,21.97,3.00,-20,1
1772080828,2026-02-26 05:40,28.72,1003.96,1029.74,214,21.97,3.00,-18,1
1772080888,2026-02-26 05:41,28.73,1003.99,1029.78,214,21.96,3.00,-18,1
1772080949,2026-02-26 05:42,28.71,1003.97,1029.76,214,21.98,3.01,-18,1
1772081010,2026-02-26 05:43,28.66,1003.97,1029.75,214,21.99,2.99,-19,1
1772081072,2026-02-26 05:44,28.69,1003.93,1029.72,214,21.98,3.00,-18,1
1772081133,2026-02-26 05:45,28.70,1003.93,1029.72,214,21.98,3.00,-19,1
1772081194,2026-02-26 05:46,28.65,1003.94,1029.73,214,22.00,3.00,-19,1
1772081255,2026-02-26 05:47,28.68,1003.96,1029.74,214,22.00,3.01,-18,1
1772081316,2026-02-26 05:48,28.66,1003.96,1029.74,214,21.99,2.99,-19,1
1772081376,2026-02-26 05:49,28.67,1003.98,1029.77,214,21.98,2.99,-19,1
1772081437,2026-02-26 05:50,28.66,1003.94,1029.73,214,21.98,2.99,-18,1
1772081499,2026-02-26 05:51,28.72,1003.96,1029.74,214,21.99,3.02,-19,1
1772081560,2026-02-26 05:52,28.66,1003.95,1029.73,214,21.99,2.99,-19,1
1772081621,2026-02-26 05:53,28.68,1003.95,1029.73,214,22.00,3.01,-18,1
1772081682,2026-02-26 05:54,28.63,1003.96,1029.74,214,22.01,3.00,-20,1
1772081743,2026-02-26 05:55,28.61,1003.96,1029.75,214,22.03,3.00,-19,1
1772081804,2026-02-26 05:56,28.63,1003.96,1029.74,214,22.03,3.01,-19,1
1772081865,2026-02-26 05:57,28.60,1003.97,1029.75,214,22.02,2.99,-18,1
1772081926,2026-02-26 05:58,28.62,1003.95,1029.74,214,22.02,3.00,-19,1
1772081987,2026-02-26 05:59,28.42,1003.95,1029.73,214,22.01,2.89,-19,1
1772082048,2026-02-26 06:00,28.61,1003.91,1029.69,214,22.02,2.99,-19,1
1772082109,2026-02-26 06:01,28.64,1003.89,1029.67,214,22.01,3.00,-19,1
1772082170,2026-02-26 06:02,28.62,1003.87,1029.65,214,22.01,2.99,-19,1
1772082231,2026-02-26 06:03,28.63,1003.86,1029.65,214,22.00,2.99,-18,1
1772082292,2026-02-26 06:04,28.62,1003.85,1029.63,214,22.01,2.99,-18,1
1772082353,2026-02-26 06:05,28.62,1003.82,1029.61,214,22.01,2.99,-18,1
1772082413,2026-02-26 06:06,28.47,1003.85,1029.63,214,21.98,2.89,-19,1
1772082474,2026-02-26 06:07,28.64,1003.80,1029.58,214,22.00,2.99,-18,1
1772082535,2026-02-26 06:08,28.64,1003.81,1029.59,214,21.99,2.98,-19,1
1772082595,2026-02-26 06:09,28.55,1003.80,1029.58,214,21.97,2.92,-19,1
1772082656,2026-02-26 06:10,28.63,1003.82,1029.60,214,21.99,2.98,-19,1
1772082716,2026-02-26 06:11,28.64,1003.79,1029.57,214,21.99,2.98,-20,1
1772082777,2026-02-26 06:12,28.60,1003.79,1029.57,214,22.01,2.98,-19,1
1772082837,2026-02-26 06:13,28.64,1003.77,1029.55,214,21.99,2.98,-18,1
1772082898,2026-02-26 06:14,28.63,1003.78,1029.56,214,21.99,2.98,-18,1
1772082958,2026-02-26 06:15,28.66,1003.76,1029.54,214,21.96,2.97,-20,1
1772083019,2026-02-26 06:16,28.62,1003.67,1029.45,214,22.00,2.98,-19,1
1772083079,2026-02-26 06:17,28.54,1003.68,1029.46,214,22.01,2.95,-19,1
1772083140,2026-02-26 06:19,28.59,1003.69,1029.47,214,22.01,2.97,-20,1
1772083202,2026-02-26 06:20,28.62,1003.69,1029.47,214,22.00,2.98,-18,1
1772083263,2026-02-26 06:21,28.62,1003.64,1029.42,214,22.00,2.98,-19,1
1772083324,2026-02-26 06:22,28.57,1003.65,1029.43,214,22.03,2.98,-18,1
1772083385,2026-02-26 06:23,28.58,1003.62,1029.41,214,22.02,2.98,-18,1
1772083446,2026-02-26 06:24,28.49,1003.63,1029.42,214,22.01,2.93,-18,1
1772083507,2026-02-26 06:25,28.60,1003.66,1029.44,214,22.02,2.99,-19,1
1772083568,2026-02-26 06:26,28.59,1003.68,1029.46,214,22.01,2.97,-20,1
1772083628,2026-02-26 06:27,28.56,1003.65,1029.44,214,22.03,2.98,-18,1
1772083689,2026-02-26 06:28,28.58,1003.68,1029.46,214,22.03,2.99,-19,1
1772083751,2026-02-26 06:29,28.60,1003.68,1029.46,214,22.01,2.98,-19,1
1772083812,2026-02-26 06:30,28.61,1003.68,1029.46,214,22.00,2.98,-19,1
1772083873,2026-02-26 06:31,28.61,1003.69,1029.48,214,22.00,2.98,-17,1
1772083934,2026-02-26 06:32,28.57,1003.69,1029.47,214,22.02,2.97,-19,1
1772083995,2026-02-26 06:33,28.59,1003.67,1029.45,214,22.00,2.97,-18,1
1772084055,2026-02-26 06:34,28.59,1003.66,1029.44,214,22.01,2.97,-19,1
1772084116,2026-02-26 06:35,28.60,1003.66,1029.44,214,22.00,2.97,-18,1
1772084177,2026-02-26 06:36,28.62,1003.64,1029.42,214,21.98,2.96,-17,1
1772084238,2026-02-26 06:37,28.73,1003.70,1029.48,214,22.00,3.04,-18,1
1772084299,2026-02-26 06:38,28.61,1003.69,1029.48,214,21.99,2.97,-19,1
1772084361,2026-02-26 06:39,28.61,1003.68,1029.46,214,22.01,2.98,-20,1
1772084422,2026-02-26 06:40,28.59,1003.72,1029.50,214,21.99,2.96,-20,1
1772084483,2026-02-26 06:41,28.62,1003.77,1029.55,214,21.99,2.97,-19,1
1772084543,2026-02-26 06:42,28.58,1003.74,1029.53,214,22.01,2.97,-19,1
1772084604,2026-02-26 06:43,28.59,1003.76,1029.54,214,22.00,2.97,-19,1
1772084665,2026-02-26 06:44,28.59,1003.74,1029.53,214,21.99,2.96,-20,1
1772084727,2026-02-26 06:45,28.57,1003.74,1029.52,214,22.02,2.97,-19,1
1772084788,2026-02-26 06:46,28.60,1003.72,1029.51,214,22.00,2.97,-18,1
1772084848,2026-02-26 06:47,28.59,1003.76,1029.54,214,22.01,2.97,-18,1
1772084909,2026-02-26 06:48,28.59,1003.73,1029.51,214,22.00,2.97,-20,1
1772084970,2026-02-26 06:49,28.60,1003.74,1029.52,214,22.00,2.97,-20,1
1772085031,2026-02-26 06:50,28.60,1003.72,1029.50,214,21.99,2.96,-18,1
1772085093,2026-02-26 06:51,28.61,1003.72,1029.50,214,21.98,2.96,-19,1
1772085155,2026-02-26 06:52,28.59,1003.72,1029.51,214,21.99,2.96,-20,1
1772085216,2026-02-26 06:53,28.82,1003.73,1029.51,214,21.99,3.07,-18,1
1772085278,2026-02-26 06:54,28.58,1003.71,1029.49,214,22.00,2.96,-18,1
1772085339,2026-02-26 06:55,28.60,1003.68,1029.46,214,21.97,2.94,-18,1
1772085400,2026-02-26 06:56,28.60,1003.71,1029.49,214,22.00,2.97,-19,1
1772085461,2026-02-26 06:57,28.60,1003.72,1029.50,214,21.99,2.96,-19,1
1772085523,2026-02-26 06:58,28.58,1003.70,1029.48,214,21.98,2.94,-18,1
1772085585,2026-02-26 06:59,28.57,1003.73,1029.51,214,22.02,2.97,-19,1
1772085646,2026-02-26 07:00,28.59,1003.71,1029.49,214,22.00,2.97,-18,1
1772085706,2026-02-26 07:01,28.60,1003.75,1029.53,214,21.98,2.95,-19,1
1772085767,2026-02-26 07:02,28.57,1003.74,1029.52,214,22.01,2.96,-18,1
1772085828,2026-02-26 07:03,28.56,1003.75,1029.53,214,22.01,2.96,-18,1
1772085889,2026-02-26 07:04,28.57,1003.77,1029.55,214,22.00,2.95,-19,1
1772085950,2026-02-26 07:05,28.58,1003.76,1029.55,214,21.98,2.94,-18,1
1772086011,2026-02-26 07:06,28.60,1003.74,1029.53,214,21.99,2.96,-17,1
1772086072,2026-02-26 07:07,28.59,1003.77,1029.55,214,21.98,2.95,-19,1
1772086133,2026-02-26 07:08,28.58,1003.74,1029.53,214,21.99,2.95,-18,1
1772086194,2026-02-26 07:09,28.57,1003.73,1029.51,214,22.00,2.95,-19,1
1772086255,2026-02-26 07:10,28.57,1003.81,1029.59,214,22.00,2.95,-19,1
1772086316,2026-02-26 07:11,28.55,1003.76,1029.55,214,22.01,2.95,-18,1
1772086377,2026-02-26 07:12,28.57,1003.78,1029.56,214,22.01,2.96,-16,1
1772086438,2026-02-26 07:13,28.51,1003.76,1029.54,214,22.04,2.96,-19,1
1772086499,2026-02-26 07:14,28.54,1003.74,1029.52,214,22.02,2.96,-19,1
1772086560,2026-02-26 07:16,28.56,1003.75,1029.53,214,22.01,2.96,-19,1
1772086621,2026-02-26 07:17,28.57,1003.71,1029.49,214,21.99,2.95,-20,1
1772086681,2026-02-26 07:18,28.56,1003.70,1029.49,214,22.00,2.95,-17,1
1772086743,2026-02-26 07:19,28.54,1003.69,1029.47,214,21.99,2.94,-19,1
1772086804,2026-02-26 07:20,28.62,1003.73,1029.52,214,21.97,2.95,-20,1
1772086865,2026-02-26 07:21,28.57,1003.73,1029.52,214,22.00,2.95,-19,1
1772086926,2026-02-26 07:22,28.59,1003.73,1029.52,214,21.98,2.95,-20,1
1772086987,2026-02-26 07:23,28.57,1003.74,1029.53,214,22.00,2.95,-18,1
1772087048,2026-02-26 07:24,28.35,1003.79,1029.57,214,21.98,2.83,-19,1
1772087109,2026-02-26 07:25,28.58,1003.80,1029.58,214,21.99,2.95,-19,1
1772087170,2026-02-26 07:26,28.63,1003.81,1029.59,214,22.00,2.99,-19,1
1772087231,2026-02-26 07:27,28.97,1003.78,1029.57,214,22.01,3.16,-18,1
1772087292,2026-02-26 07:28,28.56,1003.80,1029.59,214,22.01,2.96,-18,1
1772087353,2026-02-26 07:29,28.56,1003.79,1029.58,214,22.00,2.95,-19,1
1772087414,2026-02-26 07:30,28.72,1003.83,1029.61,214,22.00,3.03,-19,1
1772087475,2026-02-26 07:31,28.53,1003.85,1029.63,214,22.01,2.95,-20,1
1772087536,2026-02-26 07:32,28.56,1003.88,1029.66,214,22.00,2.95,-19,1
1772087597,2026-02-26 07:33,28.57,1003.87,1029.65,214,22.00,2.95,-18,1
1772087659,2026-02-26 07:34,28.58,1003.89,1029.67,214,21.99,2.95,-19,1
1772087720,2026-02-26 07:35,28.73,1003.91,1029.69,214,22.01,3.04,-18,1
1772087782,2026-02-26 07:36,28.59,1003.90,1029.68,214,21.98,2.95,-17,1
1772087843,2026-02-26 07:37,28.56,1003.92,1029.70,214,22.01,2.96,-20,1
1772087903,2026-02-26 07:38,28.81,1003.92,1029.70,214,22.01,3.08,-18,1
1772087964,2026-02-26 07:39,28.33,1003.90,1029.68,214,22.03,2.86,-18,1
1772088025,2026-02-26 07:40,28.52,1003.87,1029.65,214,22.01,2.94,-18,1
1772088087,2026-02-26 07:41,28.05,1003.89,1029.67,214,22.02,2.72,-18,1
1772088148,2026-02-26 07:42,28.54,1003.84,1029.63,214,22.00,2.94,-19,1
1772088210,2026-02-26 07:43,28.51,1003.86,1029.64,214,22.03,2.95,-18,1
1772088271,2026-02-26 07:44,28.56,1003.82,1029.60,214,22.00,2.95,-19,1
1772088331,2026-02-26 07:45,28.60,1003.82,1029.60,214,21.97,2.94,-18,1
1772088393,2026-02-26 07:46,28.56,1003.84,1029.62,214,22.00,2.95,-19,1
1772088454,2026-02-26 07:47,28.54,1003.82,1029.60,214,22.00,2.94,-19,1
1772088515,2026-02-26 07:48,28.56,1003.84,1029.63,214,22.00,2.95,-19,1
1772088576,2026-02-26 07:49,28.54,1003.82,1029.60,214,22.00,2.94,-20,1
1772088637,2026-02-26 07:50,28.54,1003.81,1029.59,214,22.00,2.94,-18,1
1772088698,2026-02-26 07:51,28.57,1003.81,1029.59,214,22.00,2.95,-19,1
1772088759,2026-02-26 07:52,28.56,1003.78,1029.57,214,22.00,2.95,-19,1
1772088820,2026-02-26 07:53,28.56,1003.76,1029.55,214,22.00,2.95,-19,1
1772088881,2026-02-26 07:54,28.54,1003.70,1029.48,214,22.01,2.95,-21,1
1772088942,2026-02-26 07:55,28.55,1003.68,1029.46,214,22.01,2.95,-19,1
1772089003,2026-02-26 07:56,28.49,1003.68,1029.46,214,22.00,2.92,-18,1
1772089064,2026-02-26 07:57,28.55,1003.70,1029.48,214,22.01,2.95,-19,1
1772089125,2026-02-26 07:58,28.54,1003.68,1029.47,214,22.02,2.96,-19,1
1772089185,2026-02-26 07:59,28.53,1003.68,1029.46,214,22.00,2.94,-17,1
1772089246,2026-02-26 08:00,28.55,1003.70,1029.48,214,22.01,2.95,-19,1
1772089307,2026-02-26 08:01,28.52,1003.70,1029.48,214,22.02,2.95,-18,1
1772089368,2026-02-26 08:02,28.54,1003.71,1029.50,214,22.02,2.96,-19,1
1772089429,2026-02-26 08:03,28.53,1003.70,1029.48,214,22.04,2.97,-20,1
1772089490,2026-02-26 08:04,28.54,1003.69,1029.47,214,22.01,2.95,-19,1
1772089552,2026-02-26 08:05,28.55,1003.69,1029.47,214,22.01,2.95,-19,1
1772089613,2026-02-26 08:06,28.75,1003.65,1029.43,214,21.99,3.04,-19,1
1772089674,2026-02-26 08:07,28.54,1003.65,1029.43,214,22.02,2.96,-19,1
1772089735,2026-02-26 08:08,28.24,1003.67,1029.45,214,22.00,2.79,-20,1
1772089796,2026-02-26 08:09,28.53,1003.65,1029.43,214,22.02,2.95,-18,1
1772089857,2026-02-26 08:10,28.56,1003.62,1029.41,214,22.02,2.97,-19,1
1772089918,2026-02-26 08:11,28.54,1003.60,1029.38,214,22.01,2.95,-19,1
1772089979,2026-02-26 08:12,28.55,1003.60,1029.39,214,22.02,2.96,-19,1
1772090040,2026-02-26 08:14,28.52,1003.62,1029.40,214,22.02,2.95,-19,1
1772090100,2026-02-26 08:15,28.55,1003.63,1029.41,214,22.02,2.96,-18,1
1772090161,2026-02-26 08:16,28.54,1003.60,1029.38,214,22.03,2.97,-19,1
1772090223,2026-02-26 08:17,28.52,1003.59,1029.37,214,22.03,2.96,-19,1
1772090285,2026-02-26 08:18,28.54,1003.62,1029.40,214,22.03,2.97,-17,1
1772090346,2026-02-26 08:19,28.50,1003.59,1029.37,214,22.04,2.96,-19,1
1772090407,2026-02-26 08:20,28.61,1003.58,1029.37,214,22.03,3.00,-19,1
1772090468,2026-02-26 08:21,28.54,1003.58,1029.37,214,22.02,2.96,-20,1
1772090529,2026-02-26 08:22,28.50,1003.56,1029.34,214,22.04,2.96,-19,1
1772090590,2026-02-26 08:23,28.54,1003.56,1029.34,214,22.02,2.96,-19,1
1772090651,2026-02-26 08:24,28.54,1003.55,1029.33,214,22.04,2.97,-19,1
1772090712,2026-02-26 08:25,28.51,1003.56,1029.34,214,22.04,2.96,-19,1
1772090773,2026-02-26 08:26,28.75,1003.57,1029.35,214,22.04,3.08,-20,1
1772090834,2026-02-26 08:27,28.55,1003.59,1029.37,214,22.02,2.96,-20,1
1772090895,2026-02-26 08:28,28.53,1003.59,1029.38,214,22.03,2.96,-17,1
1772090956,2026-02-26 08:29,28.55,1003.59,1029.37,214,22.03,2.97,-19,1
1772091017,2026-02-26 08:30,28.52,1003.57,1029.36,214,22.04,2.96,-20,1
1772091141,2026-02-26 08:32,28.55,1003.59,1029.37,214,22.03,2.97,-20,1
1772091203,2026-02-26 08:33,28.82,1003.61,1029.40,214,22.03,3.10,-18,1
1772091264,2026-02-26 08:34,28.55,1003.64,1029.42,214,22.03,2.97,-17,1
1772091325,2026-02-26 08:35,28.52,1003.63,1029.41,214,22.06,2.98,-20,1
1772091387,2026-02-26 08:36,28.56,1003.60,1029.38,214,22.04,2.98,-19,1
1772091449,2026-02-26 08:37,28.59,1003.59,1029.37,214,22.00,2.97,-19,1
1772091510,2026-02-26 08:38,28.58,1003.60,1029.38,214,22.00,2.96,-19,1
1772091571,2026-02-26 08:39,28.56,1003.63,1029.41,214,22.03,2.98,-20,1
1772091632,2026-02-26 08:40,28.57,1003.60,1029.38,214,22.02,2.97,-18,1
1772091695,2026-02-26 08:41,28.56,1003.62,1029.40,214,22.03,2.98,-19,1
1772091756,2026-02-26 08:42,28.59,1003.63,1029.41,214,22.02,2.98,-18,1
1772091817,2026-02-26 08:43,28.61,1003.63,1029.42,214,22.00,2.98,-18,1
1772091878,2026-02-26 08:44,28.57,1003.63,1029.41,214,22.03,2.98,-19,1
1772091939,2026-02-26 08:45,28.59,1003.65,1029.44,214,22.02,2.98,-19,1
1772092000,2026-02-26 08:46,28.58,1003.62,1029.40,214,22.03,2.99,-19,1
1772092061,2026-02-26 08:47,28.44,1003.62,1029.40,214,22.04,2.93,-18,1
1772092122,2026-02-26 08:48,28.57,1003.59,1029.37,214,22.04,2.99,-18,1
1772092182,2026-02-26 08:49,28.58,1003.58,1029.36,214,22.03,2.99,-18,1
1772092243,2026-02-26 08:50,28.55,1003.56,1029.34,214,22.05,2.99,-18,1
1772092304,2026-02-26 08:51,28.55,1003.58,1029.36,214,22.06,3.00,-19,1
1772092365,2026-02-26 08:52,28.55,1003.58,1029.36,214,22.05,2.99,-17,1
1772092426,2026-02-26 08:53,28.56,1003.58,1029.36,214,22.04,2.99,-19,1
1772092486,2026-02-26 08:54,28.55,1003.59,1029.37,214,22.04,2.98,-18,1
1772092547,2026-02-26 08:55,28.54,1003.57,1029.35,214,22.06,2.99,-19,1
1772092608,2026-02-26 08:56,28.52,1003.59,1029.37,214,22.09,3.01,-20,1
1772092669,2026-02-26 08:57,28.54,1003.55,1029.33,214,22.06,2.99,-18,1
1772092730,2026-02-26 08:58,28.55,1003.56,1029.34,214,22.06,3.00,-18,1
1772092791,2026-02-26 08:59,28.53,1003.56,1029.34,214,22.08,3.00,-19,1
1772092852,2026-02-26 09:00,28.56,1003.53,1029.31,214,22.06,3.00,-19,1
1772092913,2026-02-26 09:01,28.54,1003.51,1029.30,214,22.07,3.00,-19,1
1772092974,2026-02-26 09:02,28.57,1003.52,1029.30,214,22.05,3.00,-18,1
1772093035,2026-02-26 09:03,28.55,1003.51,1029.29,214,22.06,3.00,-18,1
1772093096,2026-02-26 09:04,28.77,1003.50,1029.28,214,22.06,3.11,-18,1
1772093158,2026-02-26 09:05,28.56,1003.49,1029.28,214,22.04,2.98,-17,1
1772093220,2026-02-26 09:07,28.57,1003.48,1029.26,214,22.04,2.99,-19,1
1772093280,2026-02-26 09:08,28.65,1003.50,1029.28,214,22.06,3.05,-20,1
1772093341,2026-02-26 09:09,28.56,1003.49,1029.28,214,22.04,2.99,-20,1
1772093402,2026-02-26 09:10,28.54,1003.47,1029.26,214,22.07,3.00,-18,1
1772093464,2026-02-26 09:11,28.55,1003.51,1029.29,214,22.07,3.01,-19,1
1772093526,2026-02-26 09:12,28.56,1003.53,1029.31,214,22.06,3.00,-18,1
1772093587,2026-02-26 09:13,28.55,1003.53,1029.31,214,22.07,3.01,-19,1
1772093648,2026-02-26 09:14,28.55,1003.52,1029.31,214,22.06,3.00,-19,1
1772093710,2026-02-26 09:15,28.73,1003.52,1029.30,214,22.07,3.10,-19,1
1772093770,2026-02-26 09:16,28.55,1003.53,1029.31,214,22.07,3.01,-19,1
1772093831,2026-02-26 09:17,28.56,1003.51,1029.30,214,22.07,3.01,-21,1
1772093891,2026-02-26 09:18,28.61,1003.53,1029.32,214,22.04,3.01,-18,1
1772093952,2026-02-26 09:19,28.58,1003.50,1029.29,214,22.06,3.01,-20,1
1772094013,2026-02-26 09:20,28.57,1003.52,1029.30,214,22.05,3.00,-18,1
1772094074,2026-02-26 09:21,28.61,1003.52,1029.30,214,22.04,3.01,-18,1
1772094135,2026-02-26 09:22,28.60,1003.53,1029.31,214,22.06,3.02,-19,1
1772094196,2026-02-26 09:23,28.58,1003.47,1029.26,214,22.07,3.02,-18,1
1772094258,2026-02-26 09:24,28.60,1003.49,1029.27,214,22.05,3.02,-19,1
1772094319,2026-02-26 09:25,28.62,1003.49,1029.27,214,22.03,3.01,-18,1
1772094380,2026-02-26 09:26,28.79,1003.48,1029.27,214,22.05,3.11,-19,1
1772094441,2026-02-26 09:27,28.62,1003.48,1029.27,214,22.04,3.02,-18,1
1772094502,2026-02-26 09:28,28.48,1003.45,1029.24,214,22.05,2.96,-19,1
1772094563,2026-02-26 09:29,28.63,1003.46,1029.24,214,22.04,3.02,-19,1
1772094624,2026-02-26 09:30,28.42,1003.45,1029.23,214,22.05,2.92,-19,1
1772094685,2026-02-26 09:31,28.62,1003.47,1029.25,214,22.05,3.03,-18,1
1772094746,2026-02-26 09:32,28.48,1003.51,1029.29,214,22.07,2.97,-18,1
1772094807,2026-02-26 09:33,28.59,1003.51,1029.29,214,22.06,3.02,-18,1
1772094868,2026-02-26 09:34,28.59,1003.52,1029.30,214,22.07,3.03,-19,1
1772094930,2026-02-26 09:35,28.61,1003.50,1029.28,214,22.06,3.03,-18,1
1772094991,2026-02-26 09:36,28.61,1003.52,1029.31,214,22.05,3.02,-19,1
1772095052,2026-02-26 09:37,28.62,1003.47,1029.26,214,22.06,3.04,-19,1
1772095113,2026-02-26 09:38,28.62,1003.48,1029.27,214,22.06,3.04,-19,1
1772095173,2026-02-26 09:39,28.61,1003.45,1029.24,214,22.06,3.03,-18,1
1772095235,2026-02-26 09:40,28.66,1003.46,1029.24,214,22.04,3.03,-19,1
1772095296,2026-02-26 09:41,28.62,1003.47,1029.25,214,22.06,3.04,-19,1
1772095357,2026-02-26 09:42,28.65,1003.44,1029.23,214,22.05,3.04,-18,1
1772095418,2026-02-26 09:43,28.65,1003.46,1029.25,214,22.05,3.04,-19,1
1772095480,2026-02-26 09:44,28.64,1003.48,1029.26,214,22.05,3.03,-17,1
1772095541,2026-02-26 09:45,28.71,1003.48,1029.27,214,22.02,3.04,-18,1
1772095602,2026-02-26 09:46,28.67,1003.48,1029.27,214,22.04,3.04,-19,1
1772095663,2026-02-26 09:47,28.71,1003.49,1029.27,214,22.02,3.04,-19,1
1772095724,2026-02-26 09:48,28.72,1003.50,1029.28,214,22.03,3.06,-19,1
1772095786,2026-02-26 09:49,28.71,1003.52,1029.30,214,22.03,3.05,-19,1
1772095848,2026-02-26 09:50,28.68,1003.55,1029.33,214,22.05,3.05,-19,1
1772095909,2026-02-26 09:51,28.66,1003.53,1029.31,214,22.05,3.04,-18,1
1772095970,2026-02-26 09:52,28.69,1003.52,1029.30,214,22.04,3.05,-19,1
1772096031,2026-02-26 09:53,28.67,1003.53,1029.31,214,22.04,3.04,-19,1
1772096092,2026-02-26 09:54,28.65,1003.51,1029.30,214,22.05,3.04,-19,1
1772096153,2026-02-26 09:55,28.59,1003.53,1029.32,214,22.05,3.01,-18,1
1772096214,2026-02-26 09:56,28.71,1003.50,1029.29,214,22.03,3.05,-19,1
1772096275,2026-02-26 09:57,28.72,1003.54,1029.32,214,22.04,3.07,-20,1
1772096336,2026-02-26 09:58,28.71,1003.54,1029.32,214,22.05,3.07,-19,1
1772096398,2026-02-26 09:59,28.73,1003.53,1029.32,214,22.04,3.07,-20,1
1772096459,2026-02-26 10:00,28.72,1003.52,1029.30,214,22.05,3.07,-19,1
1772096520,2026-02-26 10:02,28.74,1003.53,1029.31,214,22.03,3.07,-19,1
1772096581,2026-02-26 10:03,28.74,1003.51,1029.30,214,22.04,3.08,-19,1
1772096642,2026-02-26 10:04,28.70,1003.51,1029.29,214,22.06,3.07,-18,1
1772096702,2026-02-26 10:05,28.72,1003.46,1029.24,214,22.04,3.07,-19,1
1772096765,2026-02-26 10:06,28.74,1003.49,1029.27,214,22.04,3.08,-19,1
1772096826,2026-02-26 10:07,28.72,1003.45,1029.23,214,22.05,3.07,-20,1
1772096887,2026-02-26 10:08,28.74,1003.45,1029.23,214,22.04,3.08,-20,1
1772096947,2026-02-26 10:09,28.70,1003.45,1029.23,214,22.08,3.09,-17,1
1772097008,2026-02-26 10:10,28.73,1003.47,1029.25,214,22.04,3.07,-23,1
1772097069,2026-02-26 10:11,28.77,1003.46,1029.25,214,22.06,3.11,-18,1
1772097130,2026-02-26 10:12,28.73,1003.45,1029.24,214,22.04,3.07,-20,1
1772097190,2026-02-26 10:13,28.70,1003.44,1029.22,214,22.06,3.07,-18,1
1772097251,2026-02-26 10:14,28.72,1003.45,1029.23,214,22.06,3.08,-18,1
1772097312,2026-02-26 10:15,28.73,1003.46,1029.24,214,22.05,3.08,-20,1
1772097373,2026-02-26 10:16,28.75,1003.42,1029.21,214,22.03,3.07,-18,1
1772097434,2026-02-26 10:17,28.77,1003.43,1029.22,214,22.03,3.08,-19,1
1772097495,2026-02-26 10:18,28.73,1003.40,1029.18,214,22.04,3.07,-16,1
1772097556,2026-02-26 10:19,28.74,1003.38,1029.16,214,22.04,3.08,-19,1
1772097617,2026-02-26 10:20,28.75,1003.35,1029.13,214,22.04,3.08,-18,1
1772097678,2026-02-26 10:21,28.78,1003.38,1029.17,214,22.04,3.09,-19,1
1772097739,2026-02-26 10:22,28.75,1003.35,1029.13,214,22.04,3.08,-18,1
1772097800,2026-02-26 10:23,28.75,1003.36,1029.14,214,22.05,3.09,-30,1
1772097861,2026-02-26 10:24,28.78,1003.36,1029.14,214,22.03,3.08,-18,1
1772097922,2026-02-26 10:25,28.82,1003.35,1029.14,214,22.01,3.09,-19,1
1772097983,2026-02-26 10:26,28.77,1003.40,1029.18,214,22.04,3.09,-19,1
1772098045,2026-02-26 10:27,28.75,1003.44,1029.22,214,22.06,3.09,-19,1
1772098106,2026-02-26 10:28,28.79,1003.42,1029.20,214,22.04,3.10,-20,1
1772098167,2026-02-26 10:29,28.80,1003.42,1029.20,214,22.04,3.10,-20,1
1772098228,2026-02-26 10:30,28.76,1003.39,1029.17,214,22.06,3.10,-20,1
1772098289,2026-02-26 10:31,28.79,1003.39,1029.18,214,22.04,3.10,-19,1
1772098350,2026-02-26 10:32,28.83,1003.40,1029.19,214,22.04,3.12,-19,1
1772098411,2026-02-26 10:33,28.79,1003.37,1029.16,214,22.03,3.09,-19,1
1772098473,2026-02-26 10:34,28.74,1003.39,1029.17,214,22.06,3.09,-18,1
1772098533,2026-02-26 10:35,28.76,1003.42,1029.20,214,22.05,3.09,-18,1
1772098594,2026-02-26 10:36,28.75,1003.42,1029.20,214,22.04,3.08,-19,1
1772098656,2026-02-26 10:37,28.76,1003.45,1029.23,214,22.06,3.10,-18,1
1772098717,2026-02-26 10:38,28.80,1003.44,1029.22,214,22.04,3.10,-19,1
1772098778,2026-02-26 10:39,28.80,1003.42,1029.20,214,22.03,3.09,-19,1
1772098839,2026-02-26 10:40,28.73,1003.38,1029.17,214,22.03,3.06,-19,1
1772098900,2026-02-26 10:41,28.79,1003.37,1029.16,214,22.04,3.10,-20,1
1772098961,2026-02-26 10:42,28.75,1003.37,1029.15,214,22.07,3.10,-20,1
1772099022,2026-02-26 10:43,28.80,1003.35,1029.13,214,22.03,3.09,-19,1
1772099083,2026-02-26 10:44,28.81,1003.35,1029.13,214,22.04,3.11,-19,1
1772099144,2026-02-26 10:45,28.79,1003.35,1029.14,214,22.06,3.12,-19,1
1772099205,2026-02-26 10:46,28.79,1003.36,1029.14,214,22.05,3.11,-20,1
1772099266,2026-02-26 10:47,28.83,1003.34,1029.12,214,22.02,3.10,-18,1
1772099327,2026-02-26 10:48,28.84,1003.33,1029.11,214,22.02,3.11,-19,1
1772099388,2026-02-26 10:49,28.82,1003.34,1029.12,214,22.03,3.10,-18,1
1772099449,2026-02-26 10:50,28.87,1003.34,1029.12,214,22.01,3.11,-19,1
1772099510,2026-02-26 10:51,28.85,1003.34,1029.12,214,22.02,3.11,-19,1
1772099571,2026-02-26 10:52,28.88,1003.30,1029.09,214,21.99,3.10,-18,1
1772099632,2026-02-26 10:53,28.88,1003.31,1029.09,214,22.01,3.12,-18,1
1772099694,2026-02-26 10:54,28.85,1003.29,1029.07,214,22.02,3.11,-18,1
1772099755,2026-02-26 10:55,28.99,1003.30,1029.08,214,22.04,3.20,-19,1
1772099816,2026-02-26 10:56,28.84,1003.30,1029.08,214,22.03,3.12,-19,1
1772099877,2026-02-26 10:57,28.83,1003.29,1029.07,214,22.05,3.13,-18,1
1772099938,2026-02-26 10:58,28.81,1003.29,1029.07,214,22.06,3.13,-19,1
1772099999,2026-02-26 10:59,28.83,1003.27,1029.06,214,22.04,3.12,-18,1
1772100060,2026-02-26 11:01,28.86,1003.27,1029.05,214,22.02,3.12,-17,1
1772100121,2026-02-26 11:02,28.89,1003.30,1029.09,214,22.03,3.14,-19,1
1772100183,2026-02-26 11:03,28.89,1003.27,1029.05,214,22.03,3.14,-19,1
1772100244,2026-02-26 11:04,28.96,1003.29,1029.07,214,22.03,3.17,-19,1
1772100306,2026-02-26 11:05,28.88,1003.33,1029.11,214,22.02,3.13,-19,1
1772100369,2026-02-26 11:06,28.85,1003.30,1029.09,214,22.02,3.11,-19,1
1772100429,2026-02-26 11:07,28.74,1003.29,1029.07,214,22.01,3.05,-20,1
1772100490,2026-02-26 11:08,28.91,1003.30,1029.09,214,22.01,3.13,-19,1
1772100550,2026-02-26 11:09,28.91,1003.30,1029.08,214,22.01,3.13,-17,1
1772100611,2026-02-26 11:10,28.93,1003.29,1029.07,214,22.01,3.14,-19,1
1772100671,2026-02-26 11:11,28.95,1003.29,1029.07,214,21.99,3.13,-19,1
1772100732,2026-02-26 11:12,28.91,1003.30,1029.09,214,22.01,3.13,-19,1
1772100793,2026-02-26 11:13,28.92,1003.32,1029.10,214,22.02,3.14,-18,1
1772100854,2026-02-26 11:14,28.96,1003.30,1029.08,214,21.99,3.14,-19,1
1772100916,2026-02-26 11:15,28.95,1003.28,1029.06,214,22.00,3.14,-19,1
1772100977,2026-02-26 11:16,28.93,1003.28,1029.06,214,22.01,3.14,-18,1
1772101038,2026-02-26 11:17,28.97,1003.27,1029.05,214,21.99,3.14,-19,1
1772101099,2026-02-26 11:18,28.96,1003.28,1029.06,214,21.98,3.13,-18,1
1772101160,2026-02-26 11:19,28.73,1003.31,1029.10,214,21.98,3.02,-18,1
1772101221,2026-02-26 11:20,28.97,1003.29,1029.08,214,21.99,3.14,-19,1
1772101283,2026-02-26 11:21,28.99,1003.27,1029.05,214,22.00,3.16,-18,1
1772101344,2026-02-26 11:22,28.96,1003.26,1029.04,214,22.01,3.16,-16,1
1772101405,2026-02-26 11:23,28.98,1003.27,1029.05,214,22.00,3.16,-17,1
1772101466,2026-02-26 11:24,28.96,1003.25,1029.03,214,22.00,3.15,-19,1
1772101527,2026-02-26 11:25,28.95,1003.24,1029.02,214,22.02,3.16,-19,1
1772101588,2026-02-26 11:26,28.97,1003.23,1029.01,214,22.00,3.15,-19,1
1772101649,2026-02-26 11:27,28.98,1003.22,1029.01,214,21.99,3.15,-18,1
1772101710,2026-02-26 11:28,29.00,1003.19,1028.97,214,21.99,3.16,-18,1
1772101771,2026-02-26 11:29,28.99,1003.18,1028.96,214,21.99,3.15,-19,1
1772101832,2026-02-26 11:30,29.00,1003.18,1028.96,214,21.99,3.16,-18,1
1772101893,2026-02-26 11:31,29.02,1003.18,1028.96,214,21.99,3.17,-18,1
1772101954,2026-02-26 11:32,29.00,1003.16,1028.94,214,21.97,3.14,-19,1
1772102015,2026-02-26 11:33,29.00,1003.13,1028.91,214,21.99,3.16,-19,1
1772102076,2026-02-26 11:34,28.97,1003.09,1028.87,214,21.99,3.14,-17,1
1772102136,2026-02-26 11:35,28.99,1003.08,1028.86,214,21.97,3.14,-18,1
1772102198,2026-02-26 11:36,28.98,1003.05,1028.84,214,21.99,3.15,-16,1
1772102259,2026-02-26 11:37,28.99,1003.04,1028.83,214,21.98,3.15,-20,1
1772102320,2026-02-26 11:38,29.00,1003.05,1028.83,214,21.98,3.15,-19,1
1772102381,2026-02-26 11:39,28.99,1003.03,1028.82,214,21.98,3.15,-18,1
1772102442,2026-02-26 11:40,29.02,1003.01,1028.79,214,21.97,3.15,-18,1
1772102503,2026-02-26 11:41,29.02,1002.95,1028.73,214,21.98,3.16,-20,1
1772102564,2026-02-26 11:42,29.00,1002.96,1028.74,214,21.99,3.16,-20,1
1772102625,2026-02-26 11:43,28.99,1002.95,1028.74,214,22.00,3.16,-19,1
1772102686,2026-02-26 11:44,28.95,1002.94,1028.72,214,21.99,3.13,-20,1
1772102747,2026-02-26 11:45,28.96,1002.92,1028.70,214,21.97,3.12,-19,1
1772102808,2026-02-26 11:46,29.05,1002.87,1028.65,214,21.95,3.15,-19,1
1772102869,2026-02-26 11:47,29.06,1002.88,1028.66,214,21.97,3.17,-19,1
1772102930,2026-02-26 11:48,29.25,1002.85,1028.64,214,21.97,3.26,-19,1
1772102991,2026-02-26 11:49,29.09,1002.86,1028.64,214,21.95,3.17,-19,1
1772103052,2026-02-26 11:50,29.08,1002.82,1028.60,214,21.96,3.17,-19,1
1772103113,2026-02-26 11:51,29.09,1002.85,1028.63,214,21.95,3.17,-19,1
1772103174,2026-02-26 11:52,29.09,1002.85,1028.63,214,21.96,3.18,-19,1
1772103235,2026-02-26 11:53,29.09,1002.88,1028.66,214,21.95,3.17,-19,1
1772103296,2026-02-26 11:54,29.07,1002.85,1028.63,214,21.96,3.17,-19,1
1772103357,2026-02-26 11:55,28.98,1002.87,1028.65,214,21.93,3.10,-19,1
1772103418,2026-02-26 11:56,29.12,1002.83,1028.61,214,21.94,3.17,-17,1
1772103480,2026-02-26 11:58,29.13,1002.86,1028.64,214,21.93,3.17,-17,1
1772103541,2026-02-26 11:59,29.12,1002.86,1028.64,214,21.94,3.17,-19,1
1772103602,2026-02-26 12:00,28.90,1002.86,1028.65,214,21.94,3.07,-17,1
1772103663,2026-02-26 12:01,29.12,1002.87,1028.65,214,21.94,3.17,-19,1
1772103724,2026-02-26 12:02,29.10,1002.88,1028.66,214,21.95,3.17,-20,1
1772103785,2026-02-26 12:03,29.09,1002.85,1028.64,214,21.96,3.18,-19,1
1772103846,2026-02-26 12:04,29.29,1002.82,1028.61,214,21.98,3.29,-18,1
1772103907,2026-02-26 12:05,29.06,1002.84,1028.62,214,21.98,3.18,-18,1
1772103968,2026-02-26 12:06,29.03,1002.83,1028.61,214,22.02,3.20,-19,1
1772104028,2026-02-26 12:07,29.01,1002.84,1028.63,214,22.03,3.20,-19,1
1772104089,2026-02-26 12:08,28.99,1002.84,1028.62,214,22.04,3.20,-20,1
1772104150,2026-02-26 12:09,28.73,1002.82,1028.60,214,22.05,3.08,-20,1
1772104210,2026-02-26 12:10,29.00,1002.78,1028.57,214,22.06,3.22,-19,1
1772104271,2026-02-26 12:11,29.03,1002.79,1028.57,214,22.04,3.22,-20,1
1772104332,2026-02-26 12:12,29.02,1002.77,1028.56,214,22.06,3.23,-19,1
1772104393,2026-02-26 12:13,29.03,1002.72,1028.50,214,22.07,3.24,-19,1
1772104454,2026-02-26 12:14,28.99,1002.72,1028.50,214,22.06,3.21,-18,1
1772104515,2026-02-26 12:15,28.99,1002.68,1028.46,214,22.10,3.25,-18,1
1772104576,2026-02-26 12:16,29.23,1002.66,1028.44,214,22.11,3.37,-20,1
1772104637,2026-02-26 12:17,28.99,1002.67,1028.45,214,22.13,3.27,-19,1
1772104698,2026-02-26 12:18,29.00,1002.68,1028.46,214,22.12,3.27,-17,1
1772104759,2026-02-26 12:19,29.16,1002.65,1028.43,214,22.12,3.35,-18,1
1772104821,2026-02-26 12:20,29.12,1002.63,1028.41,214,22.13,3.34,-19,1
1772104882,2026-02-26 12:21,29.02,1002.59,1028.37,214,22.14,3.30,-19,1
1772104943,2026-02-26 12:22,29.04,1002.58,1028.37,214,22.12,3.29,-19,1
1772105004,2026-02-26 12:23,28.99,1002.59,1028.37,214,22.17,3.31,-17,1
1772105065,2026-02-26 12:24,28.96,1002.55,1028.33,214,22.20,3.32,-18,1
1772105127,2026-02-26 12:25,28.99,1002.53,1028.31,214,22.20,3.34,-20,1
1772105188,2026-02-26 12:26,29.06,1002.54,1028.32,214,22.18,3.35,-18,1
1772105249,2026-02-26 12:27,29.04,1002.49,1028.27,214,22.20,3.36,-18,1
1772105310,2026-02-26 12:28,29.02,1002.51,1028.29,214,22.23,3.37,-17,1
1772105371,2026-02-26 12:29,29.04,1002.46,1028.25,214,22.25,3.40,-18,1
1772105432,2026-02-26 12:30,28.87,1002.46,1028.24,214,22.28,3.34,-20,1
1772105493,2026-02-26 12:31,29.01,1002.45,1028.24,214,22.30,3.43,-19,1
1772105554,2026-02-26 12:32,28.99,1002.46,1028.24,214,22.32,3.44,-19,1
1772105615,2026-02-26 12:33,29.13,1002.47,1028.26,214,22.33,3.52,-18,1
1772105676,2026-02-26 12:34,29.00,1002.41,1028.20,214,22.34,3.46,-20,1
1772105737,2026-02-26 12:35,29.03,1002.42,1028.20,214,22.35,3.48,-18,1
1772105797,2026-02-26 12:36,29.19,1002.42,1028.20,214,22.35,3.56,-18,1
1772105858,2026-02-26 12:37,29.11,1002.41,1028.19,214,22.36,3.53,-19,1
1772105919,2026-02-26 12:38,29.10,1002.38,1028.16,214,22.38,3.55,-19,1
1772105980,2026-02-26 12:39,29.17,1002.35,1028.14,214,22.37,3.57,-18,1
1772106041,2026-02-26 12:40,29.18,1002.34,1028.12,214,22.38,3.58,-19,1
1772106102,2026-02-26 12:41,29.18,1002.36,1028.14,214,22.38,3.58,-19,1
1772106164,2026-02-26 12:42,29.13,1002.30,1028.08,214,22.39,3.57,-18,1
1772106225,2026-02-26 12:43,29.12,1002.31,1028.10,214,22.40,3.57,-18,1
1772106286,2026-02-26 12:44,29.15,1002.33,1028.11,214,22.40,3.59,-19,1
1772106347,2026-02-26 12:45,29.12,1002.26,1028.04,214,22.42,3.59,-20,1
1772106409,2026-02-26 12:46,28.81,1002.24,1028.02,214,22.42,3.44,-18,1
1772106470,2026-02-26 12:47,29.16,1002.25,1028.04,214,22.42,3.61,-18,1
1772106530,2026-02-26 12:48,29.21,1002.27,1028.05,214,22.42,3.63,-16,1
1772106591,2026-02-26 12:49,29.21,1002.22,1028.00,214,22.42,3.63,-18,1
1772106652,2026-02-26 12:50,29.17,1002.23,1028.01,214,22.43,3.62,-18,1
1772106714,2026-02-26 12:51,29.12,1002.23,1028.01,214,22.45,3.61,-18,1
1772106775,2026-02-26 12:52,29.16,1002.23,1028.01,214,22.44,3.63,-18,1
1772106835,2026-02-26 12:53,29.16,1002.20,1027.98,214,22.44,3.63,-17,1
1772106897,2026-02-26 12:54,29.22,1002.19,1027.97,214,22.42,3.64,-18,1
1772106958,2026-02-26 12:55,29.18,1002.21,1027.99,214,22.43,3.63,-18,1
1772107019,2026-02-26 12:56,29.22,1002.21,1027.99,214,22.43,3.64,-18,1
1772107080,2026-02-26 12:58,29.21,1002.20,1027.98,214,22.44,3.65,-18,1
1772107141,2026-02-26 12:59,29.23,1002.21,1027.99,214,22.44,3.66,-19,1
1772107201,2026-02-26 13:00,29.08,1002.20,1027.99,214,22.42,3.57,-17,1
1772107263,2026-02-26 13:01,29.24,1002.17,1027.96,214,22.43,3.65,-19,1
1772107324,2026-02-26 13:02,29.28,1002.14,1027.92,214,22.42,3.67,-20,1
1772107385,2026-02-26 13:03,29.25,1002.19,1027.97,214,22.44,3.67,-18,1
1772107446,2026-02-26 13:04,29.29,1002.19,1027.97,214,22.41,3.66,-21,1
1772107507,2026-02-26 13:05,28.97,1002.16,1027.95,214,22.43,3.52,-19,1
1772107568,2026-02-26 13:06,29.28,1002.16,1027.94,214,22.43,3.68,-20,1
1772107629,2026-02-26 13:07,29.33,1002.15,1027.94,214,22.42,3.69,-20,1
1772107689,2026-02-26 13:08,29.33,1002.15,1027.93,214,22.42,3.69,-19,1
1772107751,2026-02-26 13:09,29.56,1002.18,1027.96,214,22.43,3.81,-19,1
1772107811,2026-02-26 13:10,29.32,1002.15,1027.93,214,22.43,3.69,-20,1
1772107872,2026-02-26 13:11,29.32,1002.14,1027.92,214,22.43,3.69,-19,1
1772107933,2026-02-26 13:12,29.28,1002.14,1027.92,214,22.45,3.69,-21,1
1772107994,2026-02-26 13:13,29.29,1002.12,1027.91,214,22.46,3.70,-20,1
1772108055,2026-02-26 13:14,29.29,1002.11,1027.90,214,22.46,3.71,-19,1
1772108116,2026-02-26 13:15,29.32,1002.11,1027.89,214,22.45,3.71,-17,1
1772108177,2026-02-26 13:16,29.32,1002.07,1027.85,214,22.43,3.69,-18,1
1772108238,2026-02-26 13:17,29.31,1002.04,1027.82,214,22.47,3.72,-17,1
1772108299,2026-02-26 13:18,29.29,1002.06,1027.84,214,22.49,3.73,-19,1
1772108360,2026-02-26 13:19,29.30,1002.02,1027.80,214,22.46,3.71,-18,1
1772108421,2026-02-26 13:20,29.32,1002.02,1027.81,214,22.46,3.72,-20,1
1772108482,2026-02-26 13:21,29.32,1001.99,1027.77,214,22.46,3.72,-19,1
1772108543,2026-02-26 13:22,29.19,1001.95,1027.74,214,22.47,3.66,-18,1
1772108604,2026-02-26 13:23,29.23,1001.97,1027.75,214,22.48,3.69,-19,1
1772108665,2026-02-26 13:24,29.30,1001.97,1027.75,214,22.50,3.74,-19,1
1772108725,2026-02-26 13:25,29.29,1001.92,1027.70,214,22.51,3.75,-18,1
1772108786,2026-02-26 13:26,29.30,1001.91,1027.69,214,22.50,3.74,-19,1
1772108847,2026-02-26 13:27,29.13,1001.93,1027.71,214,22.51,3.67,-19,1
1772108908,2026-02-26 13:28,29.26,1001.92,1027.71,214,22.53,3.75,-19,1
1772108970,2026-02-26 13:29,29.27,1001.89,1027.67,214,22.53,3.75,-19,1
1772109030,2026-02-26 13:30,29.26,1001.88,1027.66,214,22.53,3.75,-18,1
1772109091,2026-02-26 13:31,29.27,1001.91,1027.69,214,22.52,3.75,-19,1
1772109153,2026-02-26 13:32,29.34,1001.87,1027.65,214,22.52,3.78,-19,1
1772109214,2026-02-26 13:33,29.26,1001.86,1027.65,214,22.54,3.76,-18,1
1772109276,2026-02-26 13:34,29.27,1001.82,1027.61,214,22.53,3.75,-18,1
1772109336,2026-02-26 13:35,29.14,1001.81,1027.59,214,22.54,3.70,-18,1
1772109397,2026-02-26 13:36,29.27,1001.79,1027.58,214,22.54,3.76,-19,1
1772109458,2026-02-26 13:37,29.25,1001.79,1027.57,214,22.55,3.76,-18,1
1772109518,2026-02-26 13:38,29.06,1001.76,1027.54,214,22.56,3.68,-17,1
1772109580,2026-02-26 13:39,29.26,1001.74,1027.52,214,22.55,3.77,-19,1
1772109641,2026-02-26 13:40,29.24,1001.73,1027.52,214,22.56,3.77,-17,1
1772109702,2026-02-26 13:41,29.23,1001.73,1027.52,214,22.58,3.78,-19,1
1772109763,2026-02-26 13:42,29.21,1001.75,1027.53,214,22.58,3.77,-19,1
1772109826,2026-02-26 13:43,29.23,1001.76,1027.54,214,22.58,3.78,-18,1
1772109887,2026-02-26 13:44,29.25,1001.75,1027.53,214,22.57,3.78,-19,1
1772109948,2026-02-26 13:45,29.21,1001.73,1027.52,214,22.59,3.78,-19,1
1772110009,2026-02-26 13:46,29.24,1001.71,1027.49,214,22.58,3.78,-20,1
1772110070,2026-02-26 13:47,29.23,1001.71,1027.49,214,22.58,3.78,-17,1
1772110131,2026-02-26 13:48,29.25,1001.68,1027.46,214,22.57,3.78,-20,1
1772110192,2026-02-26 13:49,29.25,1001.67,1027.45,214,22.58,3.79,-18,1
1772110254,2026-02-26 13:50,29.25,1001.64,1027.43,214,22.56,3.77,-18,1
1772110315,2026-02-26 13:51,29.24,1001.65,1027.43,214,22.58,3.78,-18,1
1772110376,2026-02-26 13:52,29.24,1001.62,1027.40,214,22.60,3.80,-19,1
1772110437,2026-02-26 13:53,29.26,1001.62,1027.40,214,22.58,3.79,-19,1
1772110498,2026-02-26 13:54,29.25,1001.60,1027.38,214,22.59,3.80,-19,1
1772110560,2026-02-26 13:56,29.08,1001.60,1027.38,214,22.59,3.72,-19,1
1772110621,2026-02-26 13:57,29.25,1001.59,1027.37,214,22.57,3.78,-18,1
1772110682,2026-02-26 13:58,29.27,1001.57,1027.36,214,22.59,3.81,-18,1
1772110743,2026-02-26 13:59,29.24,1001.53,1027.31,214,22.59,3.79,-18,1
1772110805,2026-02-26 14:00,29.26,1001.51,1027.30,214,22.58,3.79,-18,1
1772110866,2026-02-26 14:01,29.25,1001.48,1027.27,214,22.58,3.79,-18,1
1772110927,2026-02-26 14:02,28.90,1001.49,1027.28,214,22.59,3.63,-18,1
1772110988,2026-02-26 14:03,29.26,1001.49,1027.27,214,22.58,3.79,-19,1
1772111049,2026-02-26 14:04,29.24,1001.49,1027.27,214,22.59,3.79,-19,1
1772111110,2026-02-26 14:05,29.25,1001.48,1027.27,214,22.58,3.79,-19,1
1772111170,2026-02-26 14:06,29.25,1001.45,1027.23,214,22.59,3.80,-20,1
1772111231,2026-02-26 14:07,29.25,1001.41,1027.20,214,22.59,3.80,-19,1
1772111291,2026-02-26 14:08,29.25,1001.41,1027.19,214,22.58,3.79,-19,1
1772111353,2026-02-26 14:09,29.27,1001.40,1027.19,214,22.59,3.81,-19,1
1772111413,2026-02-26 14:10,29.25,1001.40,1027.19,214,22.60,3.81,-19,1
1772111474,2026-02-26 14:11,29.29,1001.40,1027.18,214,22.57,3.80,-19,1
1772111535,2026-02-26 14:12,29.30,1001.36,1027.14,214,22.57,3.81,-18,1
1772111597,2026-02-26 14:13,29.26,1001.36,1027.14,214,22.59,3.80,-17,1
1772111658,2026-02-26 14:14,29.28,1001.37,1027.16,214,22.58,3.80,-18,1
1772111719,2026-02-26 14:15,29.28,1001.35,1027.13,214,22.59,3.81,-18,1
1772111780,2026-02-26 14:16,29.25,1001.35,1027.13,214,22.60,3.81,-19,1
1772111841,2026-02-26 14:17,29.28,1001.34,1027.13,214,22.59,3.81,-16,1
1772111902,2026-02-26 14:18,29.28,1001.33,1027.11,214,22.58,3.80,-18,1
1772111963,2026-02-26 14:19,29.26,1001.33,1027.11,214,22.60,3.81,-16,1
1772112024,2026-02-26 14:20,29.27,1001.33,1027.12,214,22.60,3.82,-19,1
1772112085,2026-02-26 14:21,29.26,1001.31,1027.09,214,22.61,3.82,-18,1
1772112146,2026-02-26 14:22,28.82,1001.33,1027.11,214,22.59,3.59,-18,1
1772112207,2026-02-26 14:23,29.27,1001.34,1027.12,214,22.59,3.81,-19,1
1772112269,2026-02-26 14:24,29.27,1001.31,1027.09,214,22.60,3.82,-19,1
1772112330,2026-02-26 14:25,28.90,1001.31,1027.09,214,22.60,3.64,-19,1
1772112391,2026-02-26 14:26,29.28,1001.33,1027.11,214,22.59,3.81,-18,1
1772112452,2026-02-26 14:27,29.27,1001.31,1027.09,214,22.60,3.82,-18,1
1772112514,2026-02-26 14:28,29.28,1001.32,1027.11,214,22.60,3.82,-19,1
1772112574,2026-02-26 14:29,29.29,1001.33,1027.11,214,22.59,3.82,-18,1
1772112636,2026-02-26 14:30,29.28,1001.32,1027.10,214,22.59,3.81,-18,1
1772112697,2026-02-26 14:31,29.30,1001.33,1027.11,214,22.58,3.82,-19,1
1772112758,2026-02-26 14:32,29.29,1001.28,1027.06,214,22.59,3.82,-18,1
1772112818,2026-02-26 14:33,29.27,1001.29,1027.07,214,22.60,3.82,-18,1
1772112879,2026-02-26 14:34,29.28,1001.27,1027.06,214,22.61,3.83,-19,1
1772112940,2026-02-26 14:35,29.26,1001.28,1027.07,214,22.60,3.81,-20,1
1772113002,2026-02-26 14:36,29.29,1001.26,1027.04,214,22.60,3.83,-17,1
1772113065,2026-02-26 14:37,29.29,1001.26,1027.04,214,22.60,3.83,-20,1
1772113126,2026-02-26 14:38,29.28,1001.21,1026.99,214,22.61,3.83,-19,1
1772113187,2026-02-26 14:39,29.30,1001.20,1026.99,214,22.60,3.83,-17,1
1772113248,2026-02-26 14:40,29.31,1001.21,1027.00,214,22.58,3.82,-18,1
1772113309,2026-02-26 14:41,29.33,1001.22,1027.00,214,22.58,3.83,-18,1
1772113371,2026-02-26 14:42,29.28,1001.19,1026.97,214,22.60,3.82,-20,1
1772113432,2026-02-26 14:43,29.30,1001.20,1026.99,214,22.59,3.82,-18,1
1772113493,2026-02-26 14:44,29.27,1001.15,1026.93,214,22.62,3.84,-19,1
1772113554,2026-02-26 14:45,29.28,1001.20,1026.98,214,22.62,3.84,-19,1
1772113615,2026-02-26 14:46,29.14,1001.16,1026.94,214,22.61,3.76,-18,1
1772113676,2026-02-26 14:47,29.31,1001.14,1026.92,214,22.61,3.84,-19,1
1772113737,2026-02-26 14:48,29.29,1001.10,1026.88,214,22.60,3.83,-18,1
1772113798,2026-02-26 14:49,29.32,1001.11,1026.90,214,22.60,3.84,-18,1
1772113859,2026-02-26 14:50,28.77,1001.15,1026.93,214,22.59,3.56,-18,1
1772113921,2026-02-26 14:52,29.32,1001.10,1026.88,214,22.56,3.81,-19,1
1772113984,2026-02-26 14:53,29.30,1001.09,1026.87,214,22.60,3.83,-18,1
1772114045,2026-02-26 14:54,29.29,1001.06,1026.85,214,22.59,3.82,-19,1
1772114107,2026-02-26 14:55,29.26,1001.05,1026.83,214,22.61,3.82,-16,1
1772114168,2026-02-26 14:56,29.24,1001.04,1026.82,214,22.64,3.84,-19,1
1772114230,2026-02-26 14:57,29.54,1001.02,1026.80,214,22.62,3.96,-18,1
1772114291,2026-02-26 14:58,29.24,1001.01,1026.80,214,22.64,3.84,-19,1
1772114352,2026-02-26 14:59,29.22,1001.00,1026.78,214,22.65,3.84,-17,1
1772114413,2026-02-26 15:00,29.22,1000.97,1026.76,214,22.65,3.84,-18,1
1772114474,2026-02-26 15:01,29.24,1000.95,1026.73,214,22.64,3.84,-19,1
1772114535,2026-02-26 15:02,29.35,1000.96,1026.74,214,22.64,3.89,-19,1
1772114596,2026-02-26 15:03,28.99,1000.95,1026.73,214,22.66,3.73,-19,1
1772114657,2026-02-26 15:04,28.84,1000.96,1026.75,214,22.67,3.67,-18,1
1772114719,2026-02-26 15:05,29.19,1000.93,1026.71,214,22.67,3.84,-17,1
1772114780,2026-02-26 15:06,29.17,1000.93,1026.71,214,22.68,3.84,-19,1
1772114842,2026-02-26 15:07,29.19,1000.89,1026.67,214,22.67,3.84,-19,1
1772114905,2026-02-26 15:08,28.88,1000.90,1026.68,214,22.68,3.70,-19,1
1772114966,2026-02-26 15:09,29.14,1000.89,1026.68,214,22.70,3.84,-19,1
1772115028,2026-02-26 15:10,29.33,1000.90,1026.69,214,22.70,3.93,-18,1
1772115089,2026-02-26 15:11,29.07,1000.88,1026.66,214,22.69,3.80,-15,1
1772115150,2026-02-26 15:12,29.14,1000.87,1026.65,214,22.70,3.84,-19,1
1772115211,2026-02-26 15:13,29.14,1000.85,1026.63,214,22.69,3.83,-19,1
1772115272,2026-02-26 15:14,29.20,1000.86,1026.64,214,22.72,3.89,-18,1
1772115333,2026-02-26 15:15,29.13,1000.90,1026.68,214,22.70,3.83,-18,1
1772115394,2026-02-26 15:16,29.14,1000.91,1026.70,214,22.71,3.85,-18,1
1772115455,2026-02-26 15:17,28.81,1000.89,1026.67,214,22.70,3.68,-19,1
1772115515,2026-02-26 15:18,29.12,1000.84,1026.63,214,22.73,3.85,-20,1
1772115578,2026-02-26 15:19,29.15,1000.87,1026.65,214,22.70,3.84,-20,1
1772115639,2026-02-26 15:20,29.12,1000.87,1026.65,214,22.72,3.84,-18,1
1772115700,2026-02-26 15:21,29.08,1000.87,1026.66,214,22.74,3.85,-18,1
1772115761,2026-02-26 15:22,29.09,1000.87,1026.66,214,22.74,3.85,-18,1
1772115822,2026-02-26 15:23,29.11,1000.85,1026.64,214,22.74,3.86,-19,1
1772115882,2026-02-26 15:24,29.12,1000.90,1026.69,214,22.72,3.84,-18,1
1772115944,2026-02-26 15:25,29.14,1000.91,1026.70,214,22.73,3.86,-18,1
1772116007,2026-02-26 15:26,29.13,1000.90,1026.69,214,22.73,3.86,-19,1
1772116068,2026-02-26 15:27,29.08,1000.91,1026.70,214,22.76,3.86,-18,1
1772116129,2026-02-26 15:28,29.09,1000.91,1026.69,214,22.76,3.86,-16,1
1772116190,2026-02-26 15:29,28.77,1000.90,1026.68,214,22.76,3.71,-18,1
1772116251,2026-02-26 15:30,29.08,1000.88,1026.66,214,22.77,3.87,-19,1
1772116313,2026-02-26 15:31,29.10,1000.88,1026.66,214,22.76,3.87,-19,1
1772116374,2026-02-26 15:32,29.10,1000.87,1026.65,214,22.76,3.87,-19,1
1772116435,2026-02-26 15:33,29.11,1000.82,1026.61,214,22.75,3.87,-18,1
1772116496,2026-02-26 15:34,29.12,1000.83,1026.62,214,22.76,3.88,-19,1
1772116557,2026-02-26 15:35,29.39,1000.84,1026.63,214,22.75,4.00,-18,1
1772116618,2026-02-26 15:36,29.11,1000.82,1026.61,214,22.76,3.88,-18,1
1772116679,2026-02-26 15:37,29.09,1000.84,1026.62,214,22.77,3.87,-19,1
1772116740,2026-02-26 15:39,29.09,1000.80,1026.58,214,22.78,3.88,-18,1
1772116801,2026-02-26 15:40,29.09,1000.80,1026.59,214,22.77,3.87,-20,1
1772116862,2026-02-26 15:41,29.10,1000.83,1026.61,214,22.77,3.88,-19,1
1772116923,2026-02-26 15:42,29.08,1000.81,1026.59,214,22.79,3.89,-20,1
1772116984,2026-02-26 15:43,29.09,1000.81,1026.59,214,22.79,3.89,-17,1
1772117045,2026-02-26 15:44,29.53,1000.80,1026.58,214,22.79,4.10,-18,1
1772117106,2026-02-26 15:45,29.08,1000.82,1026.61,214,22.79,3.89,-19,1
1772117167,2026-02-26 15:46,29.08,1000.81,1026.60,214,22.80,3.89,-19,1
1772117228,2026-02-26 15:47,29.09,1000.83,1026.62,214,22.80,3.90,-18,1
1772117288,2026-02-26 15:48,29.07,1000.84,1026.62,214,22.80,3.89,-18,1
1772117349,2026-02-26 15:49,29.08,1000.83,1026.62,214,22.79,3.89,-19,1
1772117410,2026-02-26 15:50,29.09,1000.81,1026.60,214,22.80,3.90,-19,1
1772117471,2026-02-26 15:51,29.07,1000.80,1026.58,214,22.82,3.91,-19,1
1772117533,2026-02-26 15:52,28.89,1000.74,1026.53,214,22.82,3.82,-20,1
1772117594,2026-02-26 15:53,29.27,1000.76,1026.55,214,22.80,3.99,-19,1
1772117655,2026-02-26 15:54,29.08,1000.75,1026.54,214,22.80,3.89,-18,1
1772117716,2026-02-26 15:55,28.96,1000.72,1026.50,214,22.82,3.85,-19,1
1772117777,2026-02-26 15:56,29.09,1000.72,1026.51,214,22.79,3.89,-19,1
1772117838,2026-02-26 15:57,29.09,1000.72,1026.50,214,22.81,3.91,-18,1
1772117899,2026-02-26 15:58,29.11,1000.71,1026.50,214,22.79,3.90,-19,1
1772117960,2026-02-26 15:59,29.09,1000.71,1026.49,214,22.81,3.91,-18,1
1772118021,2026-02-26 16:00,29.10,1000.71,1026.50,214,22.79,3.90,-17,1
1772118082,2026-02-26 16:01,29.09,1000.71,1026.50,214,22.81,3.91,-19,1
1772118143,2026-02-26 16:02,29.09,1000.72,1026.50,214,22.80,3.90,-19,1
1772118204,2026-02-26 16:03,29.14,1000.68,1026.47,214,22.77,3.90,-17,1
1772118266,2026-02-26 16:04,29.12,1000.68,1026.47,214,22.78,3.90,-19,1
1772118327,2026-02-26 16:05,29.12,1000.64,1026.43,214,22.79,3.91,-20,1
1772118388,2026-02-26 16:06,29.12,1000.66,1026.45,214,22.79,3.91,-19,1
1772118449,2026-02-26 16:07,29.14,1000.66,1026.44,214,22.78,3.91,-17,1
1772118510,2026-02-26 16:08,29.16,1000.64,1026.42,214,22.77,3.91,-17,1
1772118571,2026-02-26 16:09,29.14,1000.62,1026.40,214,22.78,3.91,-18,1
1772118632,2026-02-26 16:10,29.19,1000.61,1026.40,214,22.75,3.91,-19,1
1772118693,2026-02-26 16:11,29.21,1000.62,1026.40,214,22.72,3.89,-17,1
1772118754,2026-02-26 16:12,29.57,1000.60,1026.39,214,22.74,4.08,-18,1
1772118815,2026-02-26 16:13,29.08,1000.59,1026.37,214,22.74,3.85,-20,1
1772118876,2026-02-26 16:14,29.27,1000.57,1026.36,214,22.72,3.92,-19,1
1772118937,2026-02-26 16:15,29.25,1000.58,1026.36,214,22.70,3.89,-18,1
1772118998,2026-02-26 16:16,29.26,1000.60,1026.38,214,22.68,3.88,-18,1
1772119058,2026-02-26 16:17,29.28,1000.58,1026.37,214,22.67,3.88,-20,1
1772119119,2026-02-26 16:18,29.32,1000.60,1026.38,214,22.65,3.88,-19,1
1772119181,2026-02-26 16:19,29.31,1000.60,1026.39,214,22.65,3.88,-19,1
1772119242,2026-02-26 16:20,29.65,1000.58,1026.36,214,22.64,4.03,-19,1
1772119303,2026-02-26 16:21,29.39,1000.58,1026.37,214,22.63,3.90,-16,1
1772119363,2026-02-26 16:22,29.38,1000.60,1026.38,214,22.60,3.87,-20,1
1772119424,2026-02-26 16:23,29.36,1000.62,1026.41,214,22.60,3.86,-19,1
1772119484,2026-02-26 16:24,29.36,1000.62,1026.41,214,22.61,3.87,-18,1
1772119547,2026-02-26 16:25,29.39,1000.62,1026.40,214,22.58,3.86,-19,1
1772119608,2026-02-26 16:26,29.38,1000.58,1026.37,214,22.55,3.83,-19,1
1772119670,2026-02-26 16:27,29.43,1000.58,1026.36,214,22.52,3.83,-19,1
1772119732,2026-02-26 16:28,29.44,1000.55,1026.34,214,22.54,3.85,-19,1
1772119793,2026-02-26 16:29,29.43,1000.53,1026.32,214,22.53,3.83,-19,1
1772119855,2026-02-26 16:30,29.47,1000.52,1026.31,214,22.51,3.84,-19,1
1772119916,2026-02-26 16:31,29.65,1000.52,1026.30,214,22.49,3.90,-19,1
1772119977,2026-02-26 16:32,29.50,1000.52,1026.30,214,22.48,3.83,-19,1
1772120038,2026-02-26 16:33,29.74,1000.52,1026.30,214,22.45,3.91,-18,1
1772120099,2026-02-26 16:34,29.50,1000.54,1026.33,214,22.46,3.81,-19,1
1772120161,2026-02-26 16:36,29.51,1000.55,1026.33,214,22.47,3.82,-19,1
1772120222,2026-02-26 16:37,29.56,1000.53,1026.32,214,22.44,3.82,-19,1
1772120283,2026-02-26 16:38,29.58,1000.49,1026.28,214,22.42,3.81,-18,1
1772120344,2026-02-26 16:39,29.58,1000.50,1026.28,214,22.41,3.80,-18,1
1772120405,2026-02-26 16:40,29.57,1000.49,1026.27,214,22.42,3.80,-18,1
1772120466,2026-02-26 16:41,29.55,1000.49,1026.27,214,22.42,3.80,-20,1
1772120527,2026-02-26 16:42,29.60,1000.47,1026.25,214,22.37,3.77,-18,1
1772120589,2026-02-26 16:43,29.73,1000.47,1026.25,214,22.38,3.85,-19,1
1772120650,2026-02-26 16:44,29.56,1000.45,1026.23,214,22.38,3.77,-19,1
1772120710,2026-02-26 16:45,29.64,1000.44,1026.22,214,22.36,3.79,-18,1
1772120771,2026-02-26 16:46,29.64,1000.42,1026.20,214,22.36,3.79,-18,1
1772120833,2026-02-26 16:47,29.65,1000.41,1026.20,214,22.35,3.78,-18,1
1772120896,2026-02-26 16:48,29.66,1000.43,1026.21,214,22.34,3.78,-19,1
1772120957,2026-02-26 16:49,29.66,1000.43,1026.21,214,22.33,3.77,-21,1
1772121018,2026-02-26 16:50,29.66,1000.44,1026.22,214,22.32,3.76,-19,1
1772121079,2026-02-26 16:51,29.66,1000.45,1026.23,214,22.30,3.74,-20,1
1772121140,2026-02-26 16:52,29.69,1000.43,1026.21,214,22.29,3.75,-18,1
1772121201,2026-02-26 16:53,29.70,1000.48,1026.26,214,22.28,3.75,-17,1
1772121262,2026-02-26 16:54,29.72,1000.47,1026.25,214,22.27,3.75,-19,1
1772121323,2026-02-26 16:55,29.71,1000.53,1026.31,214,22.28,3.75,-19,1
1772121384,2026-02-26 16:56,29.70,1000.50,1026.29,214,22.28,3.75,-19,1
1772121445,2026-02-26 16:57,29.75,1000.51,1026.29,214,22.24,3.74,-19,1
1772121507,2026-02-26 16:58,29.73,1000.50,1026.29,214,22.24,3.73,-18,1
1772121568,2026-02-26 16:59,29.74,1000.47,1026.25,214,22.25,3.74,-19,1
1772121629,2026-02-26 17:00,29.76,1000.47,1026.25,214,22.22,3.72,-18,1
1772121690,2026-02-26 17:01,29.81,1000.50,1026.28,214,22.19,3.72,-18,1
1772121751,2026-02-26 17:02,29.78,1000.44,1026.23,214,22.21,3.73,-20,1
1772121812,2026-02-26 17:03,29.52,1000.44,1026.23,214,22.20,3.59,-19,1
1772121873,2026-02-26 17:04,29.80,1000.48,1026.26,214,22.18,3.71,-20,1
1772121934,2026-02-26 17:05,29.80,1000.47,1026.25,214,22.18,3.71,-19,1
1772121995,2026-02-26 17:06,29.68,1000.48,1026.26,214,22.17,3.64,-19,1
1772122056,2026-02-26 17:07,29.80,1000.51,1026.29,214,22.17,3.70,-19,1
1772122117,2026-02-26 17:08,29.82,1000.47,1026.26,214,22.16,3.70,-19,1
1772122178,2026-02-26 17:09,29.81,1000.51,1026.30,214,22.16,3.70,-19,1
1772122239,2026-02-26 17:10,29.82,1000.51,1026.29,214,22.14,3.68,-17,1
1772122301,2026-02-26 17:11,30.00,1000.53,1026.31,214,22.13,3.76,-18,1
1772122361,2026-02-26 17:12,29.83,1000.51,1026.29,214,22.13,3.68,-19,1
1772122422,2026-02-26 17:13,29.88,1000.51,1026.29,214,22.10,3.68,-19,1
1772122485,2026-02-26 17:14,29.89,1000.52,1026.30,214,22.09,3.68,-19,1
1772122546,2026-02-26 17:15,29.88,1000.54,1026.32,214,22.09,3.67,-18,1
1772122607,2026-02-26 17:16,29.87,1000.56,1026.35,214,22.10,3.67,-19,1
1772122668,2026-02-26 17:17,29.87,1000.56,1026.34,214,22.09,3.66,-18,1
1772122729,2026-02-26 17:18,29.87,1000.55,1026.33,214,22.09,3.66,-18,1
1772122790,2026-02-26 17:19,29.86,1000.55,1026.34,214,22.11,3.68,-19,1
1772122851,2026-02-26 17:20,29.89,1000.57,1026.35,214,22.09,3.67,-19,1
1772122912,2026-02-26 17:21,29.89,1000.56,1026.34,214,22.08,3.67,-18,1
1772122973,2026-02-26 17:22,29.91,1000.52,1026.30,214,22.06,3.66,-19,1
1772123035,2026-02-26 17:23,29.90,1000.49,1026.27,214,22.06,3.65,-19,1
1772123096,2026-02-26 17:24,29.88,1000.48,1026.27,214,22.06,3.64,-20,1
1772123157,2026-02-26 17:25,29.97,1000.48,1026.26,214,22.04,3.67,-18,1
1772123218,2026-02-26 17:26,29.93,1000.47,1026.25,214,22.04,3.65,-20,1
1772123279,2026-02-26 17:27,29.87,1000.48,1026.26,214,22.06,3.64,-18,1
1772123340,2026-02-26 17:29,29.89,1000.50,1026.29,214,22.04,3.63,-17,1
1772123401,2026-02-26 17:30,29.90,1000.48,1026.27,214,22.05,3.64,-20,1
1772123462,2026-02-26 17:31,29.90,1000.50,1026.28,214,22.04,3.64,-19,1
1772123523,2026-02-26 17:32,29.87,1000.47,1026.25,214,22.05,3.63,-18,1
1772123584,2026-02-26 17:33,29.90,1000.49,1026.27,214,22.04,3.64,-18,1
1772123645,2026-02-26 17:34,29.92,1000.51,1026.29,214,22.02,3.63,-17,1
1772123706,2026-02-26 17:35,29.91,1000.49,1026.27,214,22.01,3.61,-19,1
1772123767,2026-02-26 17:36,29.95,1000.50,1026.28,214,21.99,3.62,-19,1
1772123828,2026-02-26 17:37,29.78,1000.52,1026.30,214,21.99,3.53,-18,1
1772123890,2026-02-26 17:38,29.93,1000.49,1026.27,214,21.99,3.61,-18,1
1772123951,2026-02-26 17:39,29.92,1000.50,1026.28,214,21.99,3.60,-19,1
1772124012,2026-02-26 17:40,29.89,1000.52,1026.30,214,22.01,3.60,-19,1
1772124073,2026-02-26 17:41,29.92,1000.53,1026.32,214,21.99,3.60,-19,1
1772124137,2026-02-26 17:42,29.92,1000.54,1026.32,214,21.99,3.60,-19,1
1772124198,2026-02-26 17:43,29.91,1000.57,1026.35,214,21.99,3.60,-19,1
1772124260,2026-02-26 17:44,29.93,1000.55,1026.34,214,21.98,3.60,-20,1
1772124320,2026-02-26 17:45,29.95,1000.59,1026.37,214,21.96,3.59,-19,1
1772124381,2026-02-26 17:46,29.94,1000.58,1026.36,214,21.97,3.59,-17,1
1772124442,2026-02-26 17:47,29.96,1000.59,1026.37,214,21.97,3.60,-19,1
1772124503,2026-02-26 17:48,29.93,1000.61,1026.39,214,21.97,3.59,-19,1
1772124565,2026-02-26 17:49,29.92,1000.62,1026.40,214,21.97,3.58,-18,1
1772124626,2026-02-26 17:50,29.89,1000.59,1026.38,214,21.96,3.56,-19,1
1772124687,2026-02-26 17:51,29.90,1000.61,1026.39,214,21.97,3.57,-18,1
1772124748,2026-02-26 17:52,29.92,1000.60,1026.38,214,21.96,3.57,-19,1
1772124809,2026-02-26 17:53,29.90,1000.63,1026.41,214,21.96,3.56,-20,1
1772124871,2026-02-26 17:54,29.92,1000.57,1026.35,214,21.95,3.56,-19,1
1772124932,2026-02-26 17:55,29.92,1000.56,1026.34,214,21.95,3.56,-18,1
1772124993,2026-02-26 17:56,29.86,1000.53,1026.32,214,21.96,3.55,-19,1
1772125054,2026-02-26 17:57,29.91,1000.55,1026.33,214,21.94,3.55,-17,1
1772125115,2026-02-26 17:58,29.53,1000.52,1026.31,214,21.93,3.36,-18,1
1772125176,2026-02-26 17:59,29.91,1000.53,1026.31,214,21.93,3.54,-20,1
1772125237,2026-02-26 18:00,29.94,1000.53,1026.32,214,21.92,3.55,-18,1
1772125298,2026-02-26 18:01,29.85,1000.53,1026.32,214,21.93,3.52,-17,1
1772125360,2026-02-26 18:02,29.92,1000.55,1026.33,214,21.93,3.55,-18,1
1772125421,2026-02-26 18:03,29.95,1000.53,1026.31,214,21.89,3.53,-19,1
1772125482,2026-02-26 18:04,29.74,1000.49,1026.28,214,21.88,3.42,-19,1
1772125543,2026-02-26 18:05,29.93,1000.52,1026.30,214,21.88,3.51,-21,1
1772125604,2026-02-26 18:06,29.96,1000.49,1026.28,214,21.86,3.51,-21,1
1772125665,2026-02-26 18:07,29.96,1000.46,1026.24,214,21.87,3.52,-20,1
1772125726,2026-02-26 18:08,29.96,1000.50,1026.28,214,21.87,3.51,-19,1
1772125787,2026-02-26 18:09,29.93,1000.56,1026.35,214,21.88,3.51,-18,1
1772125849,2026-02-26 18:10,29.96,1000.56,1026.34,214,21.85,3.50,-17,1
1772125910,2026-02-26 18:11,29.93,1000.59,1026.37,214,21.87,3.50,-19,1
1772125971,2026-02-26 18:12,29.91,1000.60,1026.39,214,21.87,3.49,-18,1
1772126032,2026-02-26 18:13,29.94,1000.63,1026.41,214,21.86,3.50,-18,1
1772126093,2026-02-26 18:14,29.92,1000.64,1026.42,214,21.86,3.49,-19,1
1772126154,2026-02-26 18:15,29.93,1000.67,1026.46,214,21.87,3.50,-18,1
1772126215,2026-02-26 18:16,29.92,1000.66,1026.44,214,21.85,3.48,-20,1
1772126276,2026-02-26 18:17,29.92,1000.63,1026.42,214,21.85,3.48,-19,1
1772126337,2026-02-26 18:18,29.93,1000.66,1026.44,214,21.85,3.49,-19,1
1772126398,2026-02-26 18:19,29.93,1000.66,1026.44,214,21.84,3.48,-19,1
1772126459,2026-02-26 18:20,29.94,1000.67,1026.45,214,21.84,3.48,-18,1
1772126522,2026-02-26 18:22,30.05,1000.65,1026.44,214,21.82,3.52,-19,1
1772126583,2026-02-26 18:23,29.96,1000.66,1026.44,214,21.83,3.48,-19,1
1772126643,2026-02-26 18:24,30.19,1000.64,1026.42,214,21.82,3.58,-20,1
1772126704,2026-02-26 18:25,30.02,1000.64,1026.42,214,21.79,3.47,-19,1
1772126765,2026-02-26 18:26,29.96,1000.68,1026.46,214,21.80,3.46,-19,1
1772126826,2026-02-26 18:27,29.99,1000.67,1026.45,214,21.80,3.47,-18,1
1772126887,2026-02-26 18:28,29.95,1000.69,1026.47,214,21.81,3.46,-20,1
1772126947,2026-02-26 18:29,29.97,1000.71,1026.50,214,21.80,3.46,-16,1
1772127008,2026-02-26 18:30,29.93,1000.73,1026.51,214,21.83,3.47,-20,1
1772127069,2026-02-26 18:31,29.90,1000.74,1026.53,214,21.84,3.46,-19,1
1772127130,2026-02-26 18:32,29.93,1000.72,1026.50,214,21.82,3.46,-18,1
1772127191,2026-02-26 18:33,29.95,1000.73,1026.52,214,21.80,3.45,-19,1
1772127252,2026-02-26 18:34,29.97,1000.72,1026.51,214,21.79,3.45,-17,1
1772127313,2026-02-26 18:35,29.94,1000.75,1026.54,214,21.81,3.45,-17,1
1772127374,2026-02-26 18:36,29.93,1000.75,1026.53,214,21.80,3.44,-19,1
1772127435,2026-02-26 18:37,29.93,1000.68,1026.46,214,21.81,3.45,-19,1
1772127496,2026-02-26 18:38,30.00,1000.65,1026.43,214,21.80,3.48,-18,1
1772127557,2026-02-26 18:39,29.95,1000.65,1026.43,214,21.78,3.43,-19,1
1772127618,2026-02-26 18:40,29.92,1000.62,1026.41,214,21.79,3.43,-20,1
1772127679,2026-02-26 18:41,29.95,1000.64,1026.42,214,21.79,3.44,-18,1
1772127740,2026-02-26 18:42,29.92,1000.66,1026.44,214,21.80,3.44,-19,1
1772127801,2026-02-26 18:43,29.91,1000.68,1026.47,214,21.82,3.45,-19,1
1772127862,2026-02-26 18:44,29.89,1000.72,1026.50,214,21.82,3.44,-19,1
1772127923,2026-02-26 18:45,29.90,1000.69,1026.48,214,21.82,3.44,-17,1
1772127984,2026-02-26 18:46,29.88,1000.71,1026.50,214,21.80,3.42,-17,1
1772128046,2026-02-26 18:47,29.90,1000.70,1026.48,214,21.81,3.43,-16,1
1772128107,2026-02-26 18:48,29.91,1000.71,1026.49,214,21.80,3.43,-18,1
1772128168,2026-02-26 18:49,29.91,1000.69,1026.47,214,21.80,3.43,-19,1
1772128229,2026-02-26 18:50,29.91,1000.71,1026.49,214,21.80,3.43,-19,1
1772128290,2026-02-26 18:51,29.93,1000.72,1026.51,214,21.77,3.41,-19,1
1772128351,2026-02-26 18:52,30.49,1000.70,1026.49,214,21.77,3.68,-19,1
1772128413,2026-02-26 18:53,29.88,1000.73,1026.51,214,21.79,3.41,-19,1
1772128474,2026-02-26 18:54,29.89,1000.72,1026.50,214,21.79,3.42,-18,1
1772128535,2026-02-26 18:55,29.87,1000.72,1026.50,214,21.79,3.41,-20,1
1772128596,2026-02-26 18:56,29.87,1000.75,1026.53,214,21.79,3.41,-19,1
1772128657,2026-02-26 18:57,30.18,1000.72,1026.51,214,21.78,3.54,-18,1
1772128718,2026-02-26 18:58,29.75,1000.72,1026.50,214,21.78,3.34,-19,1
1772128779,2026-02-26 18:59,29.87,1000.72,1026.50,214,21.78,3.40,-19,1
1772128840,2026-02-26 19:00,29.87,1000.72,1026.50,214,21.79,3.41,-18,1
1772128901,2026-02-26 19:01,29.82,1000.70,1026.49,214,21.81,3.40,-18,1
1772128962,2026-02-26 19:02,29.84,1000.73,1026.52,214,21.81,3.41,-18,1
1772129023,2026-02-26 19:03,29.83,1000.72,1026.50,214,21.80,3.39,-16,1
1772129084,2026-02-26 19:04,29.87,1000.68,1026.46,214,21.78,3.40,-19,1
1772129144,2026-02-26 19:05,29.82,1000.68,1026.46,214,21.80,3.39,-19,1
1772129205,2026-02-26 19:06,29.86,1000.65,1026.43,214,21.77,3.38,-18,1
1772129266,2026-02-26 19:07,29.84,1000.62,1026.41,214,21.79,3.39,-18,1
1772129327,2026-02-26 19:08,29.87,1000.59,1026.38,214,21.78,3.40,-19,1
1772129387,2026-02-26 19:09,29.85,1000.57,1026.35,214,21.78,3.39,-19,1
1772129448,2026-02-26 19:10,29.57,1000.53,1026.31,214,21.76,3.23,-18,1
1772129509,2026-02-26 19:11,29.82,1000.53,1026.31,214,21.79,3.38,-19,1
1772129570,2026-02-26 19:12,29.86,1000.54,1026.33,214,21.76,3.37,-20,1
1772129631,2026-02-26 19:13,29.86,1000.58,1026.36,214,21.77,3.38,-19,1
1772129692,2026-02-26 19:14,29.81,1000.60,1026.39,214,21.79,3.37,-17,1
1772129753,2026-02-26 19:15,30.05,1000.59,1026.37,214,21.78,3.48,-19,1
1772129814,2026-02-26 19:16,29.82,1000.63,1026.41,214,21.78,3.37,-20,1
1772129876,2026-02-26 19:17,30.25,1000.65,1026.43,214,21.78,3.58,-18,1
1772129937,2026-02-26 19:18,29.82,1000.65,1026.44,214,21.78,3.37,-18,1
1772129998,2026-02-26 19:19,29.81,1000.67,1026.45,214,21.78,3.37,-18,1
1772130059,2026-02-26 19:20,29.81,1000.62,1026.40,214,21.78,3.37,-18,1
1772130120,2026-02-26 19:22,29.82,1000.61,1026.40,214,21.77,3.36,-18,1
1772130180,2026-02-26 19:23,29.83,1000.57,1026.36,214,21.77,3.37,-18,1
1772130241,2026-02-26 19:24,29.82,1000.54,1026.33,214,21.77,3.36,-17,1
1772130302,2026-02-26 19:25,29.81,1000.56,1026.34,214,21.78,3.37,-19,1
1772130362,2026-02-26 19:26,29.79,1000.57,1026.36,214,21.78,3.36,-19,1
1772130423,2026-02-26 19:27,29.80,1000.55,1026.34,214,21.78,3.36,-19,1
1772130483,2026-02-26 19:28,29.81,1000.54,1026.33,214,21.77,3.36,-21,1
1772130544,2026-02-26 19:29,29.73,1000.54,1026.33,214,21.76,3.31,-19,1
1772130605,2026-02-26 19:30,29.79,1000.52,1026.30,214,21.78,3.36,-19,1
1772130666,2026-02-26 19:31,29.81,1000.49,1026.27,214,21.76,3.35,-20,1
1772130727,2026-02-26 19:32,29.80,1000.50,1026.29,214,21.77,3.35,-20,1
1772130788,2026-02-26 19:33,30.05,1000.48,1026.27,214,21.77,3.47,-19,1
1772130849,2026-02-26 19:34,29.81,1000.49,1026.27,214,21.75,3.34,-19,1
1772130910,2026-02-26 19:35,29.82,1000.49,1026.27,214,21.76,3.35,-19,1
1772130971,2026-02-26 19:36,29.82,1000.43,1026.22,214,21.75,3.34,-20,1
1772131032,2026-02-26 19:37,29.83,1000.42,1026.20,214,21.74,3.34,-17,1
1772131093,2026-02-26 19:38,29.84,1000.39,1026.17,214,21.73,3.34,-19,1
1772131155,2026-02-26 19:39,29.83,1000.40,1026.19,214,21.73,3.33,-19,1
1772131216,2026-02-26 19:40,29.82,1000.40,1026.19,214,21.74,3.33,-17,1
1772131277,2026-02-26 19:41,29.81,1000.42,1026.21,214,21.75,3.34,-19,1
1772131338,2026-02-26 19:42,29.77,1000.48,1026.26,214,21.76,3.33,-19,1
1772131399,2026-02-26 19:43,29.78,1000.47,1026.26,214,21.75,3.33,-18,1
1772131460,2026-02-26 19:44,29.53,1000.51,1026.30,214,21.77,3.23,-19,1
1772131522,2026-02-26 19:45,29.76,1000.50,1026.28,214,21.76,3.33,-17,1
1772131584,2026-02-26 19:46,29.73,1000.49,1026.27,214,21.76,3.31,-18,1
1772131645,2026-02-26 19:47,29.78,1000.48,1026.27,214,21.75,3.33,-18,1
1772131706,2026-02-26 19:48,29.75,1000.47,1026.25,214,21.76,3.32,-17,1
1772131767,2026-02-26 19:49,29.76,1000.43,1026.22,214,21.76,3.33,-20,1
1772131828,2026-02-26 19:50,30.14,1000.44,1026.23,214,21.76,3.51,-19,1
1772131889,2026-02-26 19:51,29.75,1000.44,1026.22,214,21.76,3.32,-18,1
1772131950,2026-02-26 19:52,29.75,1000.48,1026.26,214,21.74,3.30,-19,1
1772132011,2026-02-26 19:53,29.78,1000.49,1026.28,214,21.74,3.32,-16,1
1772132072,2026-02-26 19:54,29.31,1000.49,1026.28,214,21.73,3.09,-17,1
1772132134,2026-02-26 19:55,29.79,1000.51,1026.30,214,21.74,3.32,-18,1
1772132195,2026-02-26 19:56,29.74,1000.48,1026.26,214,21.77,3.33,-20,1
1772132256,2026-02-26 19:57,29.74,1000.45,1026.24,214,21.76,3.32,-18,1
1772132317,2026-02-26 19:58,29.45,1000.42,1026.20,214,21.75,3.17,-18,1
1772132378,2026-02-26 19:59,29.74,1000.41,1026.19,214,21.76,3.32,-19,1
1772132439,2026-02-26 20:00,29.76,1000.41,1026.19,214,21.74,3.31,-18,1
1772132500,2026-02-26 20:01,29.50,1000.41,1026.19,214,21.75,3.19,-19,1
1772132561,2026-02-26 20:02,29.73,1000.41,1026.19,214,21.76,3.31,-18,1
1772132622,2026-02-26 20:03,29.72,1000.37,1026.16,214,21.76,3.31,-19,1
1772132683,2026-02-26 20:04,29.75,1000.36,1026.15,214,21.75,3.31,-18,1
1772132744,2026-02-26 20:05,29.71,1000.34,1026.13,214,21.76,3.30,-19,1
1772132805,2026-02-26 20:06,29.67,1000.34,1026.12,214,21.75,3.28,-19,1
1772132866,2026-02-26 20:07,29.78,1000.33,1026.11,214,21.72,3.30,-19,1
1772132927,2026-02-26 20:08,29.73,1000.30,1026.08,214,21.75,3.30,-19,1
1772132987,2026-02-26 20:09,29.74,1000.31,1026.10,214,21.76,3.32,-19,1
1772133048,2026-02-26 20:10,29.74,1000.28,1026.07,214,21.74,3.30,-19,1
1772133109,2026-02-26 20:11,29.73,1000.33,1026.12,214,21.76,3.31,-20,1
1772133170,2026-02-26 20:12,29.71,1000.31,1026.09,214,21.75,3.29,-18,1
1772133232,2026-02-26 20:13,29.73,1000.33,1026.11,214,21.75,3.30,-18,1
1772133292,2026-02-26 20:14,29.46,1000.36,1026.14,214,21.77,3.19,-18,1
1772133353,2026-02-26 20:15,29.69,1000.34,1026.13,214,21.78,3.31,-18,1
1772133414,2026-02-26 20:16,29.70,1000.37,1026.16,214,21.76,3.30,-19,1
1772133475,2026-02-26 20:17,29.67,1000.37,1026.15,214,21.78,3.30,-17,1
1772133536,2026-02-26 20:18,29.71,1000.40,1026.18,214,21.76,3.30,-20,1
1772133597,2026-02-26 20:19,29.70,1000.40,1026.19,214,21.76,3.30,-18,1
1772133658,2026-02-26 20:20,29.73,1000.42,1026.20,214,21.74,3.29,-19,1
1772133719,2026-02-26 20:21,29.40,1000.43,1026.21,214,21.75,3.15,-18,1
1772133779,2026-02-26 20:22,29.71,1000.44,1026.22,214,21.76,3.30,-19,1
1772133840,2026-02-26 20:24,29.73,1000.38,1026.16,214,21.73,3.28,-18,1
1772133901,2026-02-26 20:25,29.73,1000.37,1026.15,214,21.74,3.29,-19,1
1772133962,2026-02-26 20:26,29.69,1000.36,1026.14,214,21.75,3.28,-20,1
1772134023,2026-02-26 20:27,29.71,1000.30,1026.09,214,21.75,3.29,-20,1
1772134084,2026-02-26 20:28,29.67,1000.32,1026.11,214,21.75,3.28,-19,1
1772134146,2026-02-26 20:29,29.58,1000.33,1026.11,214,21.76,3.24,-19,1
1772134206,2026-02-26 20:30,29.67,1000.33,1026.12,214,21.77,3.29,-20,1
1772134267,2026-02-26 20:31,29.62,1000.31,1026.09,214,21.77,3.27,-19,1
1772134328,2026-02-26 20:32,29.66,1000.27,1026.05,214,21.76,3.28,-20,1
1772134389,2026-02-26 20:33,29.68,1000.22,1026.01,214,21.78,3.30,-20,1
1772134450,2026-02-26 20:34,29.66,1000.22,1026.00,214,21.76,3.28,-19,1
1772134511,2026-02-26 20:35,29.67,1000.26,1026.04,214,21.76,3.29,-19,1
1772134572,2026-02-26 20:36,29.65,1000.27,1026.05,214,21.77,3.28,-18,1
1772134633,2026-02-26 20:37,29.64,1000.27,1026.05,214,21.78,3.29,-19,1
1772134694,2026-02-26 20:38,29.65,1000.31,1026.09,214,21.77,3.28,-16,1
1772134755,2026-02-26 20:39,29.64,1000.26,1026.05,214,21.78,3.29,-16,1
1772134816,2026-02-26 20:40,29.66,1000.29,1026.07,214,21.76,3.28,-18,1
1772134876,2026-02-26 20:41,29.64,1000.35,1026.13,214,21.78,3.29,-16,1
1772134937,2026-02-26 20:42,29.62,1000.37,1026.16,214,21.79,3.29,-19,1
1772134998,2026-02-26 20:43,29.63,1000.43,1026.21,214,21.78,3.28,-18,1
1772135059,2026-02-26 20:44,29.65,1000.45,1026.23,214,21.77,3.28,-18,1
1772135120,2026-02-26 20:45,29.64,1000.44,1026.22,214,21.78,3.29,-19,1
1772135182,2026-02-26 20:46,29.63,1000.44,1026.22,214,21.77,3.27,-17,1
1772135243,2026-02-26 20:47,29.65,1000.42,1026.20,214,21.76,3.27,-18,1
1772135304,2026-02-26 20:48,29.62,1000.40,1026.19,214,21.78,3.28,-17,1
1772135365,2026-02-26 20:49,29.61,1000.44,1026.23,214,21.79,3.28,-19,1
1772135426,2026-02-26 20:50,29.42,1000.43,1026.21,214,21.77,3.17,-19,1
1772135487,2026-02-26 20:51,29.63,1000.43,1026.21,214,21.77,3.27,-18,1
1772135548,2026-02-26 20:52,29.61,1000.38,1026.16,214,21.79,3.28,-17,1
1772135609,2026-02-26 20:53,29.73,1000.39,1026.17,214,21.77,3.32,-17,1
1772135670,2026-02-26 20:54,29.64,1000.37,1026.16,214,21.77,3.28,-19,1
1772135730,2026-02-26 20:55,29.63,1000.41,1026.19,214,21.76,3.26,-19,1
1772135791,2026-02-26 20:56,29.62,1000.42,1026.20,214,21.77,3.27,-19,1
1772135852,2026-02-26 20:57,29.60,1000.46,1026.24,214,21.78,3.27,-19,1
1772135914,2026-02-26 20:58,29.59,1000.49,1026.28,214,21.79,3.27,-19,1
1772135975,2026-02-26 20:59,29.61,1000.45,1026.23,214,21.78,3.27,-19,1
1772136037,2026-02-26 21:00,29.77,1000.47,1026.25,214,21.75,3.32,-17,1
1772136098,2026-02-26 21:01,29.63,1000.45,1026.23,214,21.77,3.27,-18,1
1772136159,2026-02-26 21:02,29.61,1000.42,1026.21,214,21.78,3.27,-19,1
1772136220,2026-02-26 21:03,29.59,1000.44,1026.22,214,21.79,3.27,-19,1
1772136281,2026-02-26 21:04,29.38,1000.45,1026.23,214,21.78,3.16,-19,1
1772136341,2026-02-26 21:05,29.59,1000.40,1026.19,214,21.79,3.27,-18,1
1772136402,2026-02-26 21:06,29.26,1000.38,1026.16,214,21.78,3.10,-18,1
1772136463,2026-02-26 21:07,29.60,1000.34,1026.13,214,21.77,3.26,-19,1
1772136524,2026-02-26 21:08,29.59,1000.33,1026.12,214,21.79,3.27,-18,1
1772136586,2026-02-26 21:09,29.58,1000.37,1026.16,214,21.79,3.27,-18,1
1772136647,2026-02-26 21:10,29.60,1000.41,1026.19,214,21.78,3.27,-19,1
1772136707,2026-02-26 21:11,29.58,1000.40,1026.18,214,21.78,3.26,-16,1
1772136768,2026-02-26 21:12,29.59,1000.40,1026.18,214,21.78,3.26,-19,1
1772136829,2026-02-26 21:13,29.64,1000.35,1026.13,214,21.79,3.30,-19,1
1772136890,2026-02-26 21:14,29.58,1000.32,1026.10,214,21.78,3.26,-20,1
1772136951,2026-02-26 21:15,29.54,1000.28,1026.07,214,21.78,3.24,-18,1
1772137012,2026-02-26 21:16,29.58,1000.29,1026.07,214,21.78,3.26,-19,1
1772137073,2026-02-26 21:17,29.59,1000.26,1026.04,214,21.78,3.26,-18,1
1772137134,2026-02-26 21:18,29.61,1000.26,1026.05,214,21.77,3.26,-18,1
1772137196,2026-02-26 21:19,29.54,1000.27,1026.05,214,21.81,3.26,-18,1
1772137257,2026-02-26 21:20,29.57,1000.28,1026.06,214,21.78,3.25,-18,1
1772137318,2026-02-26 21:21,29.59,1000.27,1026.05,214,21.78,3.26,-18,1
1772137379,2026-02-26 21:22,29.60,1000.28,1026.06,214,21.79,3.28,-19,1
1772137440,2026-02-26 21:24,29.55,1000.30,1026.08,214,21.79,3.25,-19,1
1772137500,2026-02-26 21:25,29.55,1000.26,1026.04,214,21.79,3.25,-19,1
1772137561,2026-02-26 21:26,29.58,1000.22,1026.00,214,21.79,3.27,-19,1
1772137621,2026-02-26 21:27,29.66,1000.18,1025.97,214,21.81,3.32,-20,1
1772137682,2026-02-26 21:28,29.53,1000.16,1025.95,214,21.80,3.25,-19,1
1772137743,2026-02-26 21:29,29.54,1000.12,1025.91,214,21.80,3.25,-19,1
1772137803,2026-02-26 21:30,29.56,1000.15,1025.93,214,21.78,3.25,-19,1
1772137864,2026-02-26 21:31,29.54,1000.15,1025.94,214,21.80,3.25,-19,1
1772137925,2026-02-26 21:32,29.54,1000.19,1025.97,214,21.80,3.25,-19,1
1772137986,2026-02-26 21:33,29.67,1000.21,1026.00,214,21.79,3.31,-18,1
1772138047,2026-02-26 21:34,29.49,1000.23,1026.02,214,21.81,3.24,-20,1
1772138108,2026-02-26 21:35,29.91,1000.22,1026.01,214,21.81,3.44,-19,1
1772138169,2026-02-26 21:36,29.51,1000.19,1025.97,214,21.81,3.25,-19,1
1772138230,2026-02-26 21:37,29.49,1000.20,1025.99,214,21.82,3.25,-17,1
1772138291,2026-02-26 21:38,29.53,1000.18,1025.97,214,21.80,3.25,-17,1
1772138352,2026-02-26 21:39,29.49,1000.17,1025.95,214,21.80,3.23,-17,1
1772138413,2026-02-26 21:40,29.52,1000.20,1025.99,214,21.82,3.26,-19,1
1772138474,2026-02-26 21:41,29.51,1000.18,1025.97,214,21.80,3.24,-18,1
1772138535,2026-02-26 21:42,29.51,1000.17,1025.96,214,21.81,3.25,-19,1
1772138598,2026-02-26 21:43,29.48,1000.17,1025.95,214,21.82,3.25,-17,1
1772138658,2026-02-26 21:44,29.50,1000.15,1025.93,214,21.80,3.24,-17,1
1772138719,2026-02-26 21:45,29.50,1000.14,1025.92,214,21.79,3.23,-19,1
1772138780,2026-02-26 21:46,29.48,1000.12,1025.90,214,21.81,3.24,-18,1
1772138841,2026-02-26 21:47,29.48,1000.13,1025.91,214,21.81,3.24,-19,1
1772138901,2026-02-26 21:48,29.46,1000.10,1025.89,214,21.82,3.23,-20,1
1772138962,2026-02-26 21:49,29.47,1000.07,1025.86,214,21.82,3.24,-19,1
1772139023,2026-02-26 21:50,29.47,1000.07,1025.85,214,21.82,3.24,-19,1
1772139084,2026-02-26 21:51,29.48,1000.09,1025.87,214,21.81,3.24,-18,1
1772139145,2026-02-26 21:52,29.47,1000.03,1025.82,214,21.81,3.23,-20,1
1772139206,2026-02-26 21:53,29.47,1000.06,1025.85,214,21.82,3.24,-19,1
1772139267,2026-02-26 21:54,29.50,1000.07,1025.85,214,21.80,3.24,-19,1
1772139328,2026-02-26 21:55,29.49,1000.11,1025.89,214,21.81,3.24,-20,1
1772139389,2026-02-26 21:56,29.48,1000.10,1025.88,214,21.82,3.25,-18,1
1772139450,2026-02-26 21:57,29.46,1000.12,1025.91,214,21.83,3.24,-18,1
1772139511,2026-02-26 21:58,29.45,1000.10,1025.88,214,21.83,3.24,-19,1
1772139572,2026-02-26 21:59,29.43,1000.07,1025.85,214,21.84,3.24,-19,1
1772139633,2026-02-26 22:00,29.46,1000.07,1025.85,214,21.83,3.24,-18,1
1772139694,2026-02-26 22:01,29.45,1000.06,1025.84,214,21.83,3.24,-19,1
1772139755,2026-02-26 22:02,29.44,1000.06,1025.84,214,21.83,3.23,-19,1
1772139816,2026-02-26 22:03,29.41,1000.09,1025.87,214,21.86,3.24,-17,1
1772139877,2026-02-26 22:04,29.40,1000.12,1025.91,214,21.87,3.25,-19,1
1772139938,2026-02-26 22:05,29.43,1000.14,1025.92,214,21.84,3.24,-19,1
1772139999,2026-02-26 22:06,29.45,1000.13,1025.92,214,21.83,3.24,-19,1
1772140060,2026-02-26 22:07,29.46,1000.13,1025.91,214,21.82,3.23,-17,1
1772140121,2026-02-26 22:08,29.45,1000.13,1025.91,214,21.84,3.25,-18,1
1772140181,2026-02-26 22:09,29.42,1000.12,1025.91,214,21.85,3.24,-18,1
1772140243,2026-02-26 22:10,29.42,1000.16,1025.94,214,21.85,3.24,-19,1
1772140304,2026-02-26 22:11,29.43,1000.19,1025.98,214,21.84,3.24,-19,1
1772140365,2026-02-26 22:12,29.41,1000.18,1025.97,214,21.85,3.24,-19,1
1772140426,2026-02-26 22:13,29.43,1000.21,1025.99,214,21.85,3.25,-18,1
1772140487,2026-02-26 22:14,29.44,1000.19,1025.98,214,21.84,3.24,-18,1
1772140548,2026-02-26 22:15,29.42,1000.19,1025.97,214,21.84,3.23,-18,1
1772140610,2026-02-26 22:16,29.40,1000.23,1026.01,214,21.87,3.25,-19,1
1772140671,2026-02-26 22:17,29.62,1000.22,1026.01,214,21.85,3.33,-20,1
1772140732,2026-02-26 22:18,29.42,1000.27,1026.05,214,21.85,3.24,-20,1
1772140793,2026-02-26 22:19,29.41,1000.29,1026.07,214,21.85,3.24,-18,1
1772140854,2026-02-26 22:20,29.43,1000.31,1026.09,214,21.85,3.25,-16,1
1772140915,2026-02-26 22:21,29.42,1000.30,1026.09,214,21.85,3.24,-19,1
1772140976,2026-02-26 22:22,29.44,1000.33,1026.11,214,21.84,3.24,-19,1
1772141037,2026-02-26 22:23,29.42,1000.36,1026.14,214,21.85,3.24,-18,1
1772141099,2026-02-26 22:24,29.31,1000.34,1026.12,214,21.85,3.19,-19,1
1772141160,2026-02-26 22:26,29.43,1000.31,1026.09,214,21.84,3.24,-18,1
1772141220,2026-02-26 22:27,29.44,1000.33,1026.11,214,21.84,3.24,-18,1
1772141281,2026-02-26 22:28,29.42,1000.29,1026.07,214,21.85,3.24,-19,1
1772141341,2026-02-26 22:29,29.80,1000.30,1026.08,214,21.84,3.41,-20,1
1772141402,2026-02-26 22:30,29.41,1000.29,1026.07,214,21.86,3.24,-19,1
1772141462,2026-02-26 22:31,29.39,1000.32,1026.10,214,21.87,3.24,-17,1
1772141523,2026-02-26 22:32,29.38,1000.34,1026.12,214,21.86,3.23,-19,1
1772141584,2026-02-26 22:33,29.42,1000.35,1026.13,214,21.84,3.23,-19,1
1772141645,2026-02-26 22:34,29.32,1000.33,1026.12,214,21.86,3.20,-19,1
1772141706,2026-02-26 22:35,29.38,1000.29,1026.07,214,21.86,3.23,-20,1
1772141767,2026-02-26 22:36,29.33,1000.25,1026.04,214,21.87,3.22,-20,1
1772141828,2026-02-26 22:37,29.39,1000.26,1026.05,214,21.86,3.23,-19,1
1772141889,2026-02-26 22:38,29.38,1000.25,1026.03,214,21.88,3.25,-18,1
1772141950,2026-02-26 22:39,29.39,1000.25,1026.03,214,21.86,3.23,-18,1
1772142011,2026-02-26 22:40,29.37,1000.22,1026.01,214,21.87,3.23,-18,1
1772142073,2026-02-26 22:41,29.39,1000.27,1026.05,214,21.86,3.23,-19,1
1772142134,2026-02-26 22:42,29.36,1000.33,1026.11,214,21.88,3.24,-19,1
1772142195,2026-02-26 22:43,29.37,1000.35,1026.13,214,21.87,3.23,-19,1
1772142256,2026-02-26 22:44,29.37,1000.41,1026.20,214,21.88,3.24,-19,1
1772142317,2026-02-26 22:45,29.40,1000.45,1026.24,214,21.86,3.24,-19,1
1772142378,2026-02-26 22:46,29.37,1000.44,1026.22,214,21.87,3.23,-20,1
1772142439,2026-02-26 22:47,29.35,1000.45,1026.24,214,21.86,3.22,-18,1
1772142500,2026-02-26 22:48,29.39,1000.45,1026.23,214,21.87,3.24,-19,1
1772142561,2026-02-26 22:49,29.34,1000.47,1026.25,214,21.90,3.25,-20,1
1772142622,2026-02-26 22:50,29.38,1000.47,1026.26,214,21.87,3.24,-19,1
1772142684,2026-02-26 22:51,29.40,1000.48,1026.26,214,21.85,3.23,-18,1
1772142745,2026-02-26 22:52,29.38,1000.44,1026.22,214,21.87,3.24,-18,1
1772142806,2026-02-26 22:53,29.36,1000.45,1026.23,214,21.87,3.23,-19,1
1772142867,2026-02-26 22:54,29.33,1000.44,1026.22,214,21.88,3.23,-20,1
1772142927,2026-02-26 22:55,29.35,1000.47,1026.25,214,21.89,3.24,-19,1
1772142988,2026-02-26 22:56,29.36,1000.44,1026.22,214,21.89,3.25,-19,1
1772143049,2026-02-26 22:57,29.35,1000.45,1026.24,214,21.90,3.25,-20,1
1772143110,2026-02-26 22:58,29.36,1000.45,1026.24,214,21.88,3.24,-19,1
1772143171,2026-02-26 22:59,29.36,1000.45,1026.24,214,21.88,3.24,-20,1
1772143232,2026-02-26 23:00,29.50,1000.48,1026.27,214,21.89,3.31,-19,1
1772143293,2026-02-26 23:01,28.88,1000.49,1026.27,214,21.91,3.03,-17,1
1772143354,2026-02-26 23:02,29.32,1000.46,1026.24,214,21.90,3.24,-19,1
1772143415,2026-02-26 23:03,29.33,1000.49,1026.27,214,21.88,3.23,-19,1
1772143476,2026-02-26 23:04,29.33,1000.48,1026.26,214,21.88,3.23,-19,1
1772143537,2026-02-26 23:05,29.32,1000.48,1026.26,214,21.88,3.22,-17,1
1772143598,2026-02-26 23:06,29.29,1000.47,1026.25,214,21.86,3.19,-19,1
1772143659,2026-02-26 23:07,29.34,1000.43,1026.22,214,21.87,3.22,-19,1
1772143720,2026-02-26 23:08,29.32,1000.39,1026.18,214,21.89,3.23,-18,1
1772143781,2026-02-26 23:09,29.15,1000.39,1026.17,214,21.89,3.14,-19,1
1772143842,2026-02-26 23:10,29.31,1000.37,1026.15,214,21.90,3.23,-19,1
1772143903,2026-02-26 23:11,29.31,1000.38,1026.17,214,21.89,3.22,-19,1
1772143964,2026-02-26 23:12,29.34,1000.38,1026.16,214,21.87,3.22,-19,1
1772144025,2026-02-26 23:13,29.33,1000.38,1026.16,214,21.87,3.22,-19,1
1772144086,2026-02-26 23:14,29.37,1000.38,1026.17,214,21.86,3.22,-19,1
1772144147,2026-02-26 23:15,29.33,1000.37,1026.15,214,21.87,3.22,-18,1
1772144209,2026-02-26 23:16,29.37,1000.35,1026.13,214,21.88,3.24,-19,1
1772144270,2026-02-26 23:17,29.31,1000.32,1026.10,214,21.88,3.21,-18,1
1772144331,2026-02-26 23:18,29.27,1000.33,1026.11,214,21.92,3.23,-19,1
1772144392,2026-02-26 23:19,29.27,1000.33,1026.11,214,21.91,3.22,-19,1
1772144452,2026-02-26 23:20,29.29,1000.33,1026.11,214,21.90,3.22,-19,1
1772144513,2026-02-26 23:21,29.31,1000.33,1026.12,214,21.89,3.22,-20,1
1772144574,2026-02-26 23:22,29.29,1000.34,1026.12,214,21.90,3.22,-18,1
1772144634,2026-02-26 23:23,29.63,1000.33,1026.11,214,21.90,3.38,-19,1
1772144696,2026-02-26 23:24,29.35,1000.36,1026.15,214,21.92,3.27,-18,1
1772144757,2026-02-26 23:25,29.28,1000.39,1026.17,214,21.91,3.23,-19,1
1772144818,2026-02-26 23:26,29.25,1000.40,1026.19,214,21.93,3.23,-19,1
1772144879,2026-02-26 23:27,29.25,1000.43,1026.21,214,21.92,3.22,-19,1
1772144939,2026-02-26 23:28,29.27,1000.41,1026.20,214,21.91,3.22,-19,1
1772145001,2026-02-26 23:30,29.27,1000.39,1026.17,214,21.90,3.21,-18,1
1772145062,2026-02-26 23:31,29.25,1000.40,1026.18,214,21.91,3.21,-20,1
1772145122,2026-02-26 23:32,29.25,1000.38,1026.17,214,21.90,3.20,-18,1
1772145183,2026-02-26 23:33,29.27,1000.37,1026.16,214,21.90,3.21,-19,1
1772145244,2026-02-26 23:34,29.26,1000.37,1026.15,214,21.92,3.22,-16,1
1772145305,2026-02-26 23:35,29.13,1000.36,1026.15,214,21.92,3.16,-19,1
1772145366,2026-02-26 23:36,29.23,1000.35,1026.13,214,21.93,3.22,-18,1
1772145427,2026-02-26 23:37,29.24,1000.36,1026.14,214,21.93,3.22,-19,1
1772145488,2026-02-26 23:38,29.26,1000.38,1026.16,214,21.91,3.22,-18,1
1772145549,2026-02-26 23:39,29.27,1000.37,1026.15,214,21.90,3.21,-17,1
1772145610,2026-02-26 23:40,29.25,1000.37,1026.15,214,21.90,3.20,-18,1
1772145671,2026-02-26 23:41,29.21,1000.35,1026.14,214,21.93,3.21,-19,1
1772145732,2026-02-26 23:42,29.22,1000.31,1026.09,214,21.93,3.21,-19,1
1772145793,2026-02-26 23:43,29.24,1000.32,1026.10,214,21.91,3.21,-19,1
1772145855,2026-02-26 23:44,29.24,1000.31,1026.10,214,21.91,3.21,-18,1
1772145916,2026-02-26 23:45,29.21,1000.31,1026.09,214,21.94,3.22,-19,1
1772145978,2026-02-26 23:46,29.23,1000.33,1026.11,214,21.92,3.21,-18,1
1772146039,2026-02-26 23:47,29.25,1000.36,1026.14,214,21.92,3.22,-18,1
1772146100,2026-02-26 23:48,29.25,1000.40,1026.18,214,21.91,3.21,-16,1
1772146161,2026-02-26 23:49,29.24,1000.38,1026.16,214,21.92,3.21,-19,1
1772146222,2026-02-26 23:50,29.21,1000.39,1026.18,214,21.92,3.20,-19,1
1772146283,2026-02-26 23:51,29.22,1000.40,1026.18,214,21.93,3.21,-18,1
1772146343,2026-02-26 23:52,29.22,1000.38,1026.16,214,21.93,3.21,-19,1
1772146404,2026-02-26 23:53,29.22,1000.36,1026.14,214,21.92,3.20,-20,1
1772146465,2026-02-26 23:54,29.24,1000.39,1026.18,214,21.92,3.21,-18,1
1772146525,2026-02-26 23:55,29.21,1000.41,1026.20,214,21.93,3.21,-19,1
1772146587,2026-02-26 23:56,29.20,1000.44,1026.23,214,21.94,3.21,-18,1
1772146648,2026-02-26 23:57,29.20,1000.45,1026.23,214,21.93,3.20,-19,1
1772146709,2026-02-26 23:58,29.21,1000.44,1026.22,214,21.93,3.21,-18,1
1772146770,2026-02-26 23:59,29.22,1000.48,1026.26,214,21.94,3.22,-19,1