1772146831,2026-02-27 00:00,29.20,1000.47,1026.26,214,21.94,3.21,-19,1
1772146893,2026-02-27 00:01,29.17,1000.47,1026.26,214,21.95,3.21,-19,1
1772146954,2026-02-27 00:02,29.19,1000.49,1026.27,214,21.95,3.21,-17,1
1772147015,2026-02-27 00:03,29.15,1000.43,1026.22,214,21.97,3.22,-19,1
1772147076,2026-02-27 00:04,29.00,1000.43,1026.21,214,21.96,3.13,-19,1
1772147137,2026-02-27 00:05,29.20,1000.41,1026.20,214,21.94,3.21,-19,1
1772147198,2026-02-27 00:06,29.22,1000.39,1026.17,214,21.93,3.21,-19,1
1772147259,2026-02-27 00:07,29.22,1000.41,1026.20,214,21.94,3.22,-19,1
1772147321,2026-02-27 00:08,29.00,1000.42,1026.20,214,21.95,3.12,-18,1
1772147381,2026-02-27 00:09,28.88,1000.42,1026.21,214,21.95,3.07,-19,1
1772147442,2026-02-27 00:10,29.19,1000.43,1026.21,214,21.96,3.22,-18,1
1772147503,2026-02-27 00:11,29.18,1000.43,1026.21,214,21.93,3.20,-18,1
1772147564,2026-02-27 00:12,29.16,1000.44,1026.22,214,21.94,3.19,-19,1
1772147625,2026-02-27 00:13,29.15,1000.47,1026.25,214,21.96,3.21,-18,1
1772147686,2026-02-27 00:14,29.15,1000.48,1026.27,214,21.97,3.22,-20,1
1772147747,2026-02-27 00:15,29.19,1000.45,1026.24,214,21.95,3.21,-17,1
1772147808,2026-02-27 00:16,29.18,1000.47,1026.25,214,21.93,3.20,-19,1
1772147869,2026-02-27 00:17,29.17,1000.51,1026.29,214,21.94,3.20,-18,1
1772147930,2026-02-27 00:18,29.17,1000.46,1026.25,214,21.94,3.20,-18,1
1772147991,2026-02-27 00:19,29.37,1000.41,1026.19,214,21.94,3.29,-19,1
1772148052,2026-02-27 00:20,29.17,1000.40,1026.19,214,21.94,3.20,-18,1
1772148114,2026-02-27 00:21,29.17,1000.40,1026.18,214,21.95,3.21,-19,1
1772148174,2026-02-27 00:22,29.19,1000.36,1026.14,214,21.94,3.21,-18,1
1772148235,2026-02-27 00:23,29.16,1000.36,1026.14,214,21.94,3.19,-18,1
1772148296,2026-02-27 00:24,29.18,1000.35,1026.13,214,21.94,3.21,-18,1
1772148357,2026-02-27 00:25,29.20,1000.34,1026.12,214,21.93,3.20,-19,1
1772148418,2026-02-27 00:26,29.17,1000.32,1026.10,214,21.95,3.21,-19,1
1772148479,2026-02-27 00:27,29.14,1000.32,1026.10,214,21.97,3.21,-20,1
1772148540,2026-02-27 00:29,29.27,1000.37,1026.16,214,21.97,3.27,-18,1
1772148600,2026-02-27 00:30,29.13,1000.40,1026.18,214,21.97,3.21,-20,1
1772148661,2026-02-27 00:31,29.14,1000.43,1026.21,214,21.97,3.21,-19,1
1772148722,2026-02-27 00:32,29.15,1000.45,1026.23,214,21.95,3.20,-18,1
1772148782,2026-02-27 00:33,29.17,1000.49,1026.27,214,21.95,3.21,-20,1
1772148843,2026-02-27 00:34,29.15,1000.52,1026.30,214,21.96,3.21,-20,1
1772148903,2026-02-27 00:35,29.12,1000.53,1026.31,214,21.97,3.20,-18,1
1772148964,2026-02-27 00:36,29.12,1000.52,1026.31,214,21.97,3.20,-19,1
1772149025,2026-02-27 00:37,29.13,1000.54,1026.32,214,21.97,3.21,-16,1
1772149086,2026-02-27 00:38,29.15,1000.59,1026.37,214,21.97,3.22,-18,1
1772149147,2026-02-27 00:39,29.13,1000.58,1026.36,214,21.97,3.21,-19,1
1772149208,2026-02-27 00:40,29.10,1000.58,1026.36,214,21.99,3.21,-20,1
1772149268,2026-02-27 00:41,29.09,1000.55,1026.33,214,21.95,3.17,-20,1
1772149329,2026-02-27 00:42,29.11,1000.54,1026.32,214,21.98,3.20,-19,1
1772149390,2026-02-27 00:43,29.12,1000.49,1026.27,214,21.97,3.20,-19,1
1772149451,2026-02-27 00:44,29.09,1000.49,1026.27,214,21.97,3.18,-19,1
1772149512,2026-02-27 00:45,29.12,1000.46,1026.25,214,21.96,3.19,-18,1
1772149574,2026-02-27 00:46,29.10,1000.47,1026.25,214,21.98,3.20,-17,1
1772149635,2026-02-27 00:47,29.39,1000.49,1026.28,214,21.97,3.33,-19,1
1772149696,2026-02-27 00:48,29.10,1000.52,1026.30,214,21.99,3.21,-19,1
1772149757,2026-02-27 00:49,29.12,1000.50,1026.29,214,21.96,3.19,-19,1
1772149818,2026-02-27 00:50,29.09,1000.52,1026.31,214,21.98,3.19,-18,1
1772149879,2026-02-27 00:51,29.09,1000.54,1026.32,214,21.97,3.18,-18,1
1772149940,2026-02-27 00:52,29.10,1000.55,1026.34,214,21.99,3.21,-17,1
1772150001,2026-02-27 00:53,29.07,1000.53,1026.31,214,21.99,3.19,-18,1
1772150062,2026-02-27 00:54,29.07,1000.51,1026.29,214,21.98,3.18,-18,1
1772150123,2026-02-27 00:55,29.08,1000.52,1026.30,214,21.98,3.19,-18,1
1772150184,2026-02-27 00:56,29.06,1000.51,1026.29,214,21.98,3.18,-19,1
1772150245,2026-02-27 00:57,29.08,1000.48,1026.27,214,21.99,3.20,-18,1
1772150305,2026-02-27 00:58,29.06,1000.52,1026.30,214,22.00,3.20,-19,1
1772150366,2026-02-27 00:59,29.07,1000.51,1026.29,214,21.99,3.19,-21,1
1772150427,2026-02-27 01:00,29.00,1000.52,1026.30,214,21.98,3.15,-20,1
1772150488,2026-02-27 01:01,29.12,1000.50,1026.29,214,21.95,3.18,-19,1
1772150549,2026-02-27 01:02,29.12,1000.50,1026.28,214,21.97,3.20,-19,1
1772150610,2026-02-27 01:03,29.07,1000.49,1026.27,214,21.99,3.19,-18,1
1772150671,2026-02-27 01:04,29.07,1000.52,1026.30,214,21.99,3.19,-19,1
1772150732,2026-02-27 01:05,29.07,1000.50,1026.28,214,21.99,3.19,-17,1
1772150793,2026-02-27 01:06,29.10,1000.52,1026.30,214,21.97,3.19,-19,1
1772150854,2026-02-27 01:07,29.08,1000.51,1026.29,214,21.98,3.19,-18,1
1772150915,2026-02-27 01:08,29.05,1000.54,1026.32,214,22.00,3.19,-18,1
1772150977,2026-02-27 01:09,29.11,1000.55,1026.33,214,21.95,3.18,-19,1
1772151037,2026-02-27 01:10,29.08,1000.58,1026.36,214,21.97,3.18,-18,1
1772151098,2026-02-27 01:11,29.06,1000.58,1026.36,214,21.99,3.19,-18,1
1772151159,2026-02-27 01:12,29.05,1000.56,1026.34,214,22.00,3.19,-19,1
1772151220,2026-02-27 01:13,29.06,1000.56,1026.35,214,21.99,3.19,-20,1
1772151281,2026-02-27 01:14,29.05,1000.56,1026.34,214,22.00,3.19,-18,1
1772151342,2026-02-27 01:15,29.04,1000.56,1026.34,214,22.01,3.19,-18,1
1772151403,2026-02-27 01:16,29.07,1000.53,1026.32,214,21.98,3.18,-20,1
1772151464,2026-02-27 01:17,29.08,1000.50,1026.28,214,21.97,3.18,-18,1
1772151525,2026-02-27 01:18,29.08,1000.51,1026.30,214,21.98,3.19,-20,1
1772151587,2026-02-27 01:19,29.09,1000.50,1026.29,214,21.97,3.18,-19,1
1772151648,2026-02-27 01:20,29.19,1000.52,1026.31,214,21.98,3.24,-20,1
1772151709,2026-02-27 01:21,29.05,1000.54,1026.33,214,22.00,3.19,-19,1
1772151769,2026-02-27 01:22,29.05,1000.54,1026.32,214,21.99,3.18,-19,1
1772151830,2026-02-27 01:23,28.94,1000.51,1026.29,214,21.98,3.12,-19,1
1772151891,2026-02-27 01:24,29.19,1000.51,1026.30,214,22.00,3.26,-18,1
1772151952,2026-02-27 01:25,29.05,1000.53,1026.31,214,21.99,3.18,-19,1
1772152013,2026-02-27 01:26,28.98,1000.53,1026.31,214,22.01,3.17,-18,1
1772152075,2026-02-27 01:27,29.04,1000.52,1026.30,214,22.01,3.19,-17,1
1772152135,2026-02-27 01:28,29.04,1000.54,1026.33,214,21.99,3.18,-18,1
1772152196,2026-02-27 01:29,29.06,1000.55,1026.34,214,21.97,3.17,-19,1
1772152256,2026-02-27 01:30,29.06,1000.58,1026.36,214,21.99,3.19,-19,1
1772152317,2026-02-27 01:31,28.76,1000.60,1026.38,214,22.00,3.05,-18,1
1772152378,2026-02-27 01:32,29.03,1000.62,1026.40,214,22.00,3.18,-18,1
1772152439,2026-02-27 01:33,29.01,1000.57,1026.35,214,22.01,3.18,-19,1
1772152500,2026-02-27 01:35,29.24,1000.53,1026.32,214,21.99,3.28,-20,1
1772152560,2026-02-27 01:36,29.07,1000.53,1026.31,214,21.97,3.17,-17,1
1772152621,2026-02-27 01:37,28.99,1000.54,1026.32,214,22.03,3.19,-19,1
1772152682,2026-02-27 01:38,29.01,1000.48,1026.26,214,22.01,3.18,-20,1
1772152742,2026-02-27 01:39,28.99,1000.49,1026.27,214,22.01,3.17,-20,1
1772152803,2026-02-27 01:40,29.00,1000.48,1026.26,214,22.01,3.18,-19,1
1772152863,2026-02-27 01:41,28.98,1000.46,1026.24,214,22.03,3.19,-18,1
1772152924,2026-02-27 01:42,28.96,1000.46,1026.24,214,22.02,3.17,-20,1
1772152985,2026-02-27 01:43,29.00,1000.44,1026.22,214,22.01,3.18,-18,1
1772153046,2026-02-27 01:44,28.99,1000.39,1026.17,214,22.01,3.17,-19,1
1772153107,2026-02-27 01:45,28.97,1000.39,1026.17,214,22.02,3.17,-19,1
1772153168,2026-02-27 01:46,29.00,1000.37,1026.16,214,22.01,3.18,-19,1
1772153229,2026-02-27 01:47,28.99,1000.38,1026.17,214,22.01,3.17,-18,1
1772153290,2026-02-27 01:48,28.99,1000.37,1026.15,214,22.01,3.17,-20,1
1772153351,2026-02-27 01:49,29.01,1000.36,1026.14,214,22.00,3.17,-19,1
1772153412,2026-02-27 01:50,28.95,1000.36,1026.14,214,22.02,3.16,-15,1
1772153473,2026-02-27 01:51,29.00,1000.37,1026.15,214,22.01,3.18,-17,1
1772153534,2026-02-27 01:52,28.44,1000.38,1026.16,214,22.01,2.90,-18,1
1772153595,2026-02-27 01:53,28.99,1000.41,1026.19,214,21.99,3.15,-20,1
1772153656,2026-02-27 01:54,28.99,1000.43,1026.21,214,22.01,3.17,-16,1
1772153717,2026-02-27 01:55,28.96,1000.40,1026.19,214,22.03,3.17,-19,1
1772153778,2026-02-27 01:56,28.81,1000.38,1026.16,214,22.03,3.10,-18,1
1772153839,2026-02-27 01:57,28.94,1000.32,1026.10,214,22.04,3.17,-18,1
1772153900,2026-02-27 01:58,28.98,1000.34,1026.13,214,22.01,3.17,-19,1
1772153961,2026-02-27 01:59,28.97,1000.28,1026.07,214,22.02,3.17,-19,1
1772154022,2026-02-27 02:00,28.98,1000.23,1026.01,214,22.03,3.19,-18,1
1772154083,2026-02-27 02:01,28.92,1000.24,1026.03,214,22.06,3.18,-19,1
1772154144,2026-02-27 02:02,28.96,1000.21,1025.99,214,22.03,3.17,-18,1
1772154205,2026-02-27 02:03,28.98,1000.21,1025.99,214,22.01,3.17,-18,1
1772154266,2026-02-27 02:04,28.99,1000.25,1026.04,214,22.02,3.18,-19,1
1772154327,2026-02-27 02:05,28.96,1000.27,1026.05,214,22.02,3.17,-19,1
1772154387,2026-02-27 02:06,28.95,1000.30,1026.09,214,22.02,3.16,-18,1
1772154448,2026-02-27 02:07,28.96,1000.34,1026.12,214,22.02,3.17,-18,1
1772154509,2026-02-27 02:08,28.95,1000.32,1026.10,214,22.04,3.18,-18,1
1772154570,2026-02-27 02:09,28.97,1000.34,1026.12,214,22.03,3.18,-17,1
1772154631,2026-02-27 02:10,28.98,1000.35,1026.13,214,22.02,3.18,-20,1
1772154692,2026-02-27 02:11,28.95,1000.35,1026.14,214,22.04,3.18,-18,1
1772154753,2026-02-27 02:12,29.09,1000.34,1026.12,214,22.04,3.25,-19,1
1772154814,2026-02-27 02:13,28.91,1000.30,1026.09,214,22.04,3.16,-18,1
1772154875,2026-02-27 02:14,28.92,1000.27,1026.06,214,22.04,3.16,-18,1
1772154936,2026-02-27 02:15,28.93,1000.32,1026.11,214,22.04,3.17,-19,1
1772154997,2026-02-27 02:16,28.89,1000.33,1026.11,214,22.02,3.13,-19,1
1772155058,2026-02-27 02:17,28.95,1000.43,1026.22,214,22.03,3.17,-19,1
1772155119,2026-02-27 02:18,28.94,1000.47,1026.26,214,22.04,3.17,-20,1
1772155180,2026-02-27 02:19,28.48,1000.54,1026.32,214,22.04,2.95,-19,1
1772155241,2026-02-27 02:20,28.95,1000.54,1026.32,214,22.03,3.17,-19,1
1772155302,2026-02-27 02:21,28.93,1000.56,1026.34,214,22.04,3.17,-17,1
1772155363,2026-02-27 02:22,28.90,1000.53,1026.32,214,22.05,3.16,-18,1
1772155424,2026-02-27 02:23,28.90,1000.53,1026.31,214,22.06,3.17,-19,1
1772155485,2026-02-27 02:24,28.89,1000.56,1026.34,214,22.06,3.16,-19,1
1772155546,2026-02-27 02:25,28.89,1000.59,1026.38,214,22.07,3.17,-16,1
1772155607,2026-02-27 02:26,28.92,1000.62,1026.40,214,22.04,3.16,-19,1
1772155668,2026-02-27 02:27,28.89,1000.61,1026.39,214,22.06,3.16,-19,1
1772155729,2026-02-27 02:28,28.90,1000.60,1026.39,214,22.05,3.16,-19,1
1772155790,2026-02-27 02:29,28.89,1000.60,1026.38,214,22.06,3.16,-18,1
1772155851,2026-02-27 02:30,28.90,1000.55,1026.33,214,22.06,3.17,-19,1
1772155912,2026-02-27 02:31,28.90,1000.49,1026.27,214,22.06,3.17,-19,1
1772155973,2026-02-27 02:32,28.90,1000.48,1026.27,214,22.05,3.16,-17,1
1772156034,2026-02-27 02:33,28.77,1000.46,1026.24,214,22.04,3.09,-18,1
1772156095,2026-02-27 02:34,28.88,1000.43,1026.22,214,22.06,3.16,-19,1
1772156155,2026-02-27 02:35,28.93,1000.40,1026.18,214,22.03,3.16,-19,1
1772156216,2026-02-27 02:36,28.88,1000.31,1026.10,214,22.07,3.17,-18,1
1772156340,2026-02-27 02:39,28.83,1000.19,1025.97,214,22.07,3.15,-19,1
1772156400,2026-02-27 02:40,28.86,1000.18,1025.96,214,22.07,3.16,-20,1
1772156461,2026-02-27 02:41,28.89,1000.10,1025.89,214,22.05,3.15,-18,1
1772156522,2026-02-27 02:42,28.88,1000.16,1025.94,214,22.06,3.16,-20,1
1772156582,2026-02-27 02:43,29.19,1000.16,1025.95,214,22.05,3.30,-19,1
1772156643,2026-02-27 02:44,28.87,1000.16,1025.94,214,22.07,3.16,-19,1
1772156704,2026-02-27 02:45,28.88,1000.18,1025.97,214,22.06,3.16,-19,1
1772156765,2026-02-27 02:46,28.89,1000.12,1025.90,214,22.04,3.15,-19,1
1772156826,2026-02-27 02:47,28.89,1000.10,1025.89,214,22.05,3.16,-19,1
1772156887,2026-02-27 02:48,29.02,1000.04,1025.82,214,22.04,3.21,-19,1
1772156948,2026-02-27 02:49,28.62,1000.00,1025.78,214,22.07,3.04,-19,1
1772157009,2026-02-27 02:50,28.89,999.98,1025.77,214,22.04,3.15,-19,1
1772157070,2026-02-27 02:51,28.88,999.95,1025.73,214,22.05,3.15,-18,1
1772157131,2026-02-27 02:52,28.87,999.95,1025.74,214,22.07,3.16,-17,1
1772157192,2026-02-27 02:53,28.87,999.97,1025.75,214,22.06,3.15,-20,1
1772157253,2026-02-27 02:54,28.84,999.98,1025.76,214,22.06,3.14,-18,1
1772157315,2026-02-27 02:55,28.84,1000.02,1025.80,214,22.07,3.15,-20,1
1772157376,2026-02-27 02:56,28.82,999.96,1025.75,214,22.08,3.15,-19,1
1772157437,2026-02-27 02:57,28.82,999.96,1025.74,214,22.07,3.14,-19,1
1772157498,2026-02-27 02:58,28.74,999.92,1025.70,214,22.08,3.11,-19,1
1772157559,2026-02-27 02:59,28.82,999.88,1025.67,214,22.08,3.15,-18,1
1772157620,2026-02-27 03:00,28.80,999.87,1025.65,214,22.08,3.14,-19,1
1772157682,2026-02-27 03:01,28.78,999.88,1025.66,214,22.10,3.15,-18,1
1772157743,2026-02-27 03:02,28.81,999.92,1025.70,214,22.08,3.14,-19,1
1772157804,2026-02-27 03:03,28.81,999.86,1025.64,214,22.07,3.14,-19,1
1772157865,2026-02-27 03:04,28.85,999.82,1025.60,214,22.07,3.16,-19,1
1772157926,2026-02-27 03:05,28.84,999.82,1025.61,214,22.06,3.14,-19,1
1772157987,2026-02-27 03:06,28.79,999.82,1025.61,214,22.07,3.12,-19,1
1772158047,2026-02-27 03:07,28.81,999.81,1025.60,214,22.09,3.15,-20,1
1772158169,2026-02-27 03:09,28.83,999.80,1025.58,214,22.07,3.15,-20,1
1772158230,2026-02-27 03:10,28.82,999.81,1025.59,214,22.08,3.15,-18,1
1772158291,2026-02-27 03:11,28.83,999.81,1025.59,214,22.08,3.16,-20,1
1772158353,2026-02-27 03:12,28.80,999.83,1025.61,214,22.07,3.13,-19,1
1772158413,2026-02-27 03:13,28.70,999.82,1025.61,214,22.10,3.11,-19,1
1772158535,2026-02-27 03:15,28.81,999.82,1025.61,214,22.08,3.14,-19,1
1772158596,2026-02-27 03:16,28.79,999.77,1025.56,214,22.10,3.15,-18,1
1772158657,2026-02-27 03:17,28.83,999.80,1025.58,214,22.07,3.15,-19,1
1772158779,2026-02-27 03:19,28.81,999.76,1025.54,214,22.08,3.14,-19,1
1772158840,2026-02-27 03:20,28.89,999.73,1025.51,214,22.10,3.20,-20,1
1772158962,2026-02-27 03:22,28.78,999.77,1025.55,214,22.09,3.14,-19,1
1772159026,2026-02-27 03:23,28.78,999.78,1025.56,214,22.09,3.14,-18,1
1772159087,2026-02-27 03:24,28.79,999.80,1025.59,214,22.09,3.14,-19,1
1772159148,2026-02-27 03:25,28.79,999.79,1025.57,214,22.09,3.14,-19,1
1772159209,2026-02-27 03:26,28.80,999.80,1025.58,214,22.07,3.13,-18,1
1772159270,2026-02-27 03:27,28.75,999.84,1025.62,214,22.12,3.15,-18,1
1772159331,2026-02-27 03:28,28.76,999.79,1025.57,214,22.10,3.14,-19,1
1772159391,2026-02-27 03:29,28.74,999.77,1025.55,214,22.10,3.12,-19,1
1772159452,2026-02-27 03:30,28.78,999.78,1025.57,214,22.09,3.14,-16,1
1772159513,2026-02-27 03:31,28.77,999.80,1025.59,214,22.10,3.14,-19,1
1772159574,2026-02-27 03:32,28.79,999.81,1025.59,214,22.08,3.13,-20,1
1772159635,2026-02-27 03:33,28.79,999.85,1025.63,214,22.08,3.13,-17,1
1772159697,2026-02-27 03:34,28.62,999.84,1025.62,214,22.10,3.07,-19,1
1772159818,2026-02-27 03:36,28.27,999.81,1025.59,214,22.08,2.87,-18,1
1772159880,2026-02-27 03:38,28.08,999.79,1025.58,214,22.08,2.78,-19,1
1772159941,2026-02-27 03:39,28.81,999.80,1025.58,214,22.07,3.13,-18,1
1772160002,2026-02-27 03:40,28.88,999.82,1025.60,214,22.08,3.18,-19,1
1772160062,2026-02-27 03:41,28.80,999.83,1025.61,214,22.06,3.12,-19,1
1772160123,2026-02-27 03:42,28.76,999.83,1025.61,214,22.10,3.14,-19,1
1772160184,2026-02-27 03:43,28.78,999.87,1025.65,214,22.09,3.14,-19,1
1772160245,2026-02-27 03:44,28.78,999.80,1025.58,214,22.09,3.14,-19,1
1772160306,2026-02-27 03:45,28.78,999.79,1025.58,214,22.09,3.14,-19,1
1772160367,2026-02-27 03:46,28.75,999.77,1025.55,214,22.11,3.14,-18,1
1772160428,2026-02-27 03:47,28.76,999.76,1025.55,214,22.09,3.13,-18,1
1772160489,2026-02-27 03:48,28.76,999.75,1025.53,214,22.09,3.13,-19,1
1772160550,2026-02-27 03:49,28.76,999.74,1025.52,214,22.08,3.12,-19,1
1772160611,2026-02-27 03:50,28.78,999.75,1025.53,214,22.10,3.15,-17,1
1772160734,2026-02-27 03:52,28.67,999.73,1025.52,214,22.07,3.07,-19,1
1772160795,2026-02-27 03:53,28.74,999.75,1025.53,214,22.09,3.12,-18,1
1772160856,2026-02-27 03:54,28.75,999.73,1025.51,214,22.09,3.12,-19,1
1772160917,2026-02-27 03:55,28.78,999.72,1025.50,214,22.08,3.13,-18,1
1772160977,2026-02-27 03:56,28.72,999.68,1025.46,214,22.11,3.12,-17,1
1772161038,2026-02-27 03:57,28.74,999.71,1025.49,214,22.11,3.13,-19,1
1772161098,2026-02-27 03:58,28.73,999.74,1025.52,214,22.12,3.14,-23,1
1772161159,2026-02-27 03:59,28.75,999.75,1025.53,214,22.09,3.12,-20,1
1772161220,2026-02-27 04:00,28.75,999.72,1025.51,214,22.09,3.12,-19,1
1772161280,2026-02-27 04:01,28.77,999.74,1025.53,214,22.08,3.12,-18,1
1772161341,2026-02-27 04:02,28.78,999.74,1025.53,214,22.07,3.12,-20,1
1772161401,2026-02-27 04:03,28.75,999.75,1025.53,214,22.09,3.12,-18,1
1772161461,2026-02-27 04:04,28.79,999.75,1025.54,214,22.07,3.12,-18,1
1772161522,2026-02-27 04:05,28.76,999.79,1025.58,214,22.09,3.13,-19,1
1772161583,2026-02-27 04:06,28.75,999.77,1025.55,214,22.10,3.13,-18,1
1772161644,2026-02-27 04:07,28.59,999.78,1025.56,214,22.10,3.05,-19,1
1772161705,2026-02-27 04:08,28.72,999.79,1025.57,214,22.12,3.13,-20,1
1772161767,2026-02-27 04:09,28.74,999.77,1025.55,214,22.10,3.12,-20,1
1772161827,2026-02-27 04:10,28.75,999.80,1025.58,214,22.09,3.12,-19,1
1772161888,2026-02-27 04:11,28.76,999.80,1025.58,214,22.10,3.14,-19,1
1772161949,2026-02-27 04:12,28.53,999.81,1025.59,214,22.12,3.04,-19,1
1772162009,2026-02-27 04:13,28.74,999.79,1025.57,214,22.10,3.12,-19,1
1772162070,2026-02-27 04:14,28.71,999.82,1025.61,214,22.11,3.12,-18,1
1772162131,2026-02-27 04:15,28.75,999.81,1025.59,214,22.09,3.12,-17,1
1772162192,2026-02-27 04:16,28.75,999.80,1025.58,214,22.08,3.11,-17,1
1772162253,2026-02-27 04:17,28.77,999.83,1025.61,214,22.07,3.11,-19,1
1772162314,2026-02-27 04:18,28.74,999.88,1025.66,214,22.10,3.12,-18,1
1772162375,2026-02-27 04:19,28.76,999.89,1025.67,214,22.09,3.13,-20,1
1772162436,2026-02-27 04:20,29.02,999.87,1025.66,214,22.09,3.25,-18,1
1772162497,2026-02-27 04:21,28.71,999.89,1025.67,214,22.12,3.13,-17,1
1772162558,2026-02-27 04:22,28.68,999.88,1025.66,214,22.14,3.13,-19,1
1772162619,2026-02-27 04:23,28.71,999.85,1025.63,214,22.12,3.13,-18,1
1772162680,2026-02-27 04:24,28.67,999.85,1025.63,214,22.14,3.13,-17,1
1772162741,2026-02-27 04:25,28.67,999.86,1025.64,214,22.14,3.13,-19,1
1772162802,2026-02-27 04:26,28.67,999.84,1025.62,214,22.12,3.11,-18,1
1772162863,2026-02-27 04:27,28.71,999.80,1025.59,214,22.12,3.13,-19,1
1772162924,2026-02-27 04:28,28.65,999.82,1025.61,214,22.14,3.12,-17,1
1772162985,2026-02-27 04:29,28.65,999.82,1025.61,214,22.14,3.12,-19,1
1772163046,2026-02-27 04:30,28.67,999.83,1025.61,214,22.13,3.12,-18,1
1772163107,2026-02-27 04:31,28.66,999.82,1025.60,214,22.14,3.12,-18,1
1772163168,2026-02-27 04:32,28.69,999.81,1025.59,214,22.11,3.11,-19,1
1772163229,2026-02-27 04:33,28.64,999.80,1025.58,214,22.14,3.11,-19,1
1772163290,2026-02-27 04:34,28.67,999.78,1025.57,214,22.13,3.12,-19,1
1772163351,2026-02-27 04:35,28.64,999.78,1025.57,214,22.15,3.12,-19,1
1772163412,2026-02-27 04:36,28.70,999.82,1025.60,214,22.12,3.12,-19,1
1772163473,2026-02-27 04:37,28.65,999.83,1025.61,214,22.14,3.12,-19,1
1772163534,2026-02-27 04:38,28.67,999.82,1025.60,214,22.13,3.12,-18,1
1772163595,2026-02-27 04:39,28.77,999.84,1025.63,214,22.14,3.18,-18,1
1772163656,2026-02-27 04:40,28.58,999.80,1025.58,214,22.13,3.07,-18,1
1772163717,2026-02-27 04:41,28.65,999.79,1025.57,214,22.14,3.12,-19,1
1772163778,2026-02-27 04:42,28.65,999.75,1025.53,214,22.14,3.12,-18,1
1772163839,2026-02-27 04:43,28.67,999.71,1025.49,214,22.13,3.12,-19,1
1772163900,2026-02-27 04:45,28.54,999.68,1025.47,214,22.12,3.05,-17,1
1772163960,2026-02-27 04:46,28.67,999.66,1025.44,214,22.11,3.10,-19,1
1772164021,2026-02-27 04:47,28.54,999.67,1025.45,214,22.12,3.05,-19,1
1772164082,2026-02-27 04:48,28.66,999.64,1025.42,214,22.12,3.11,-20,1
1772164143,2026-02-27 04:49,28.65,999.64,1025.42,214,22.14,3.12,-18,1
1772164204,2026-02-27 04:50,28.64,999.61,1025.40,214,22.14,3.11,-19,1
1772164265,2026-02-27 04:51,28.64,999.59,1025.38,214,22.14,3.11,-18,1
1772164326,2026-02-27 04:52,28.65,999.59,1025.37,214,22.13,3.11,-18,1
1772164387,2026-02-27 04:53,28.63,999.58,1025.36,214,22.14,3.11,-18,1
1772164509,2026-02-27 04:55,28.65,999.61,1025.39,214,22.13,3.11,-18,1
1772164631,2026-02-27 04:57,28.65,999.64,1025.43,214,22.13,3.11,-19,1
1772164692,2026-02-27 04:58,28.66,999.62,1025.40,214,22.13,3.11,-20,1
1772164753,2026-02-27 04:59,28.65,999.64,1025.42,214,22.12,3.10,-18,1
1772164814,2026-02-27 05:00,28.65,999.66,1025.44,214,22.12,3.10,-19,1
1772164875,2026-02-27 05:01,28.50,999.65,1025.43,214,22.12,3.02,-19,1
1772164937,2026-02-27 05:02,28.64,999.64,1025.43,214,22.14,3.11,-18,1
1772164997,2026-02-27 05:03,28.68,999.62,1025.40,214,22.11,3.11,-19,1
1772165118,2026-02-27 05:05,28.55,999.66,1025.44,214,22.13,3.06,-17,1
1772165179,2026-02-27 05:06,28.65,999.64,1025.42,214,22.13,3.11,-18,1
1772165240,2026-02-27 05:07,28.66,999.68,1025.46,214,22.11,3.10,-19,1
1772165300,2026-02-27 05:08,28.88,999.68,1025.46,214,22.11,3.20,-19,1
1772165361,2026-02-27 05:09,28.32,999.69,1025.47,214,22.16,2.97,-21,1
1772165421,2026-02-27 05:10,28.61,999.71,1025.49,214,22.13,3.09,-20,1
1772165483,2026-02-27 05:11,28.64,999.69,1025.47,214,22.12,3.09,-19,1
1772165543,2026-02-27 05:12,28.66,999.69,1025.48,214,22.11,3.10,-20,1
1772165604,2026-02-27 05:13,28.66,999.70,1025.48,214,22.11,3.10,-19,1
1772165665,2026-02-27 05:14,28.66,999.74,1025.53,214,22.11,3.10,-17,1
1772165726,2026-02-27 05:15,28.64,999.75,1025.53,214,22.12,3.09,-19,1
1772165787,2026-02-27 05:16,28.64,999.74,1025.52,214,22.12,3.09,-20,1
1772165848,2026-02-27 05:17,28.64,999.78,1025.56,214,22.13,3.10,-20,1
1772165908,2026-02-27 05:18,28.63,999.78,1025.56,214,22.12,3.09,-20,1
1772165969,2026-02-27 05:19,28.62,999.75,1025.53,214,22.14,3.10,-19,1
1772166030,2026-02-27 05:20,28.50,999.76,1025.54,214,22.13,3.03,-20,1
1772166090,2026-02-27 05:21,28.64,999.73,1025.51,214,22.13,3.10,-19,1
1772166152,2026-02-27 05:22,28.64,999.72,1025.50,214,22.13,3.10,-20,1
1772166213,2026-02-27 05:23,28.64,999.71,1025.49,214,22.11,3.09,-19,1
1772166274,2026-02-27 05:24,28.62,999.71,1025.49,214,22.13,3.09,-20,1
1772166335,2026-02-27 05:25,28.63,999.70,1025.48,214,22.11,3.08,-19,1
1772166395,2026-02-27 05:26,28.64,999.69,1025.48,214,22.11,3.08,-19,1
1772166456,2026-02-27 05:27,28.63,999.68,1025.47,214,22.13,3.10,-19,1
1772166517,2026-02-27 05:28,28.60,999.67,1025.45,214,22.15,3.10,-21,1
1772166577,2026-02-27 05:29,28.62,999.68,1025.46,214,22.14,3.10,-19,1
1772166638,2026-02-27 05:30,28.63,999.66,1025.44,214,22.13,3.10,-19,1
1772166699,2026-02-27 05:31,28.60,999.65,1025.43,214,22.14,3.09,-19,1
1772166759,2026-02-27 05:32,28.75,999.66,1025.44,214,22.14,3.17,-19,1
1772166819,2026-02-27 05:33,28.58,999.64,1025.42,214,22.13,3.07,-20,1
1772166880,2026-02-27 05:34,28.60,999.63,1025.41,214,22.13,3.08,-19,1
1772166943,2026-02-27 05:35,28.87,999.63,1025.41,214,22.16,3.24,-19,1
1772167004,2026-02-27 05:36,28.61,999.59,1025.37,214,22.13,3.09,-19,1
1772167065,2026-02-27 05:37,28.60,999.58,1025.36,214,22.14,3.09,-19,1
1772167126,2026-02-27 05:38,28.60,999.58,1025.36,214,22.14,3.09,-20,1
1772167187,2026-02-27 05:39,28.59,999.57,1025.35,214,22.14,3.09,-17,1
1772167248,2026-02-27 05:40,28.54,999.57,1025.35,214,22.11,3.04,-19,1
1772167309,2026-02-27 05:41,28.61,999.57,1025.36,214,22.13,3.09,-18,1
1772167370,2026-02-27 05:42,28.60,999.58,1025.36,214,22.12,3.07,-19,1
1772167431,2026-02-27 05:43,28.59,999.60,1025.38,214,22.14,3.09,-19,1
1772167492,2026-02-27 05:44,28.40,999.56,1025.34,214,22.12,2.98,-18,1
1772167554,2026-02-27 05:45,28.60,999.55,1025.33,214,22.13,3.08,-18,1
1772167615,2026-02-27 05:46,28.71,999.53,1025.32,214,22.13,3.14,-18,1
1772167676,2026-02-27 05:47,28.62,999.53,1025.31,214,22.12,3.08,-19,1
1772167737,2026-02-27 05:48,28.59,999.54,1025.32,214,22.14,3.08,-19,1
1772167798,2026-02-27 05:49,28.59,999.54,1025.32,214,22.14,3.08,-19,1
1772167858,2026-02-27 05:50,28.54,999.54,1025.32,214,22.15,3.07,-18,1
1772167919,2026-02-27 05:51,28.60,999.54,1025.33,214,22.13,3.08,-18,1
1772167981,2026-02-27 05:53,28.58,999.55,1025.33,214,22.16,3.10,-18,1
1772168041,2026-02-27 05:54,28.58,999.55,1025.33,214,22.15,3.09,-20,1
1772168103,2026-02-27 05:55,28.63,999.54,1025.33,214,22.12,3.09,-18,1
1772168164,2026-02-27 05:56,28.55,999.52,1025.30,214,22.15,3.08,-18,1
1772168225,2026-02-27 05:57,28.58,999.52,1025.30,214,22.14,3.08,-19,1
1772168286,2026-02-27 05:58,28.57,999.51,1025.29,214,22.15,3.08,-19,1
1772168347,2026-02-27 05:59,28.55,999.53,1025.31,214,22.15,3.08,-19,1
1772168408,2026-02-27 06:00,28.64,999.53,1025.32,214,22.14,3.11,-20,1
1772168469,2026-02-27 06:01,28.83,999.54,1025.32,214,22.14,3.20,-19,1
1772168530,2026-02-27 06:02,28.60,999.53,1025.32,214,22.12,3.07,-18,1
1772168591,2026-02-27 06:03,28.57,999.60,1025.39,214,22.16,3.09,-19,1
1772168712,2026-02-27 06:05,28.58,999.60,1025.39,214,22.15,3.09,-17,1
1772168773,2026-02-27 06:06,28.54,999.60,1025.38,214,22.15,3.07,-19,1
1772168833,2026-02-27 06:07,28.61,999.59,1025.37,214,22.12,3.08,-19,1
1772168894,2026-02-27 06:08,28.60,999.56,1025.35,214,22.11,3.06,-20,1
1772168955,2026-02-27 06:09,28.60,999.57,1025.35,214,22.13,3.08,-17,1
1772169015,2026-02-27 06:10,28.59,999.56,1025.34,214,22.14,3.09,-19,1
1772169075,2026-02-27 06:11,28.59,999.59,1025.37,214,22.13,3.08,-19,1
1772169136,2026-02-27 06:12,28.75,999.61,1025.39,214,22.12,3.15,-20,1
1772169198,2026-02-27 06:13,28.55,999.63,1025.41,214,22.15,3.08,-19,1
1772169259,2026-02-27 06:14,28.55,999.68,1025.46,214,22.15,3.08,-18,1
1772169319,2026-02-27 06:15,28.56,999.73,1025.51,214,22.13,3.07,-19,1
1772169380,2026-02-27 06:16,28.55,999.76,1025.54,214,22.14,3.07,-18,1
1772169503,2026-02-27 06:18,28.56,999.82,1025.60,214,22.13,3.07,-19,1
1772169564,2026-02-27 06:19,28.59,999.88,1025.66,214,22.15,3.09,-18,1
1772169625,2026-02-27 06:20,28.58,999.90,1025.68,214,22.14,3.08,-18,1
1772169686,2026-02-27 06:21,28.56,999.90,1025.68,214,22.17,3.10,-19,1
1772169746,2026-02-27 06:22,28.58,999.89,1025.67,214,22.15,3.09,-18,1
1772169808,2026-02-27 06:23,28.57,999.88,1025.66,214,22.15,3.08,-18,1
1772169930,2026-02-27 06:25,28.52,999.78,1025.56,214,22.17,3.08,-20,1
1772169990,2026-02-27 06:26,28.59,999.74,1025.52,214,22.13,3.08,-18,1
1772170051,2026-02-27 06:27,28.58,999.70,1025.48,214,22.14,3.08,-16,1
1772170173,2026-02-27 06:29,28.54,999.70,1025.49,214,22.16,3.08,-19,1
1772170234,2026-02-27 06:30,28.56,999.69,1025.47,214,22.14,3.07,-20,1
1772170295,2026-02-27 06:31,28.55,999.66,1025.45,214,22.14,3.07,-19,1
1772170356,2026-02-27 06:32,28.55,999.69,1025.47,214,22.14,3.07,-19,1
1772170417,2026-02-27 06:33,28.56,999.68,1025.46,214,22.14,3.07,-19,1
1772170478,2026-02-27 06:34,28.66,999.67,1025.45,214,22.16,3.14,-17,1
1772170539,2026-02-27 06:35,28.58,999.73,1025.52,214,22.16,3.10,-19,1
1772170600,2026-02-27 06:36,28.55,999.79,1025.57,214,22.15,3.08,-19,1
1772170661,2026-02-27 06:37,28.54,999.82,1025.61,214,22.16,3.08,-19,1
1772170722,2026-02-27 06:38,28.52,999.81,1025.60,214,22.18,3.09,-17,1
1772170783,2026-02-27 06:39,28.51,999.82,1025.61,214,22.17,3.07,-20,1
1772170844,2026-02-27 06:40,28.55,999.79,1025.57,214,22.15,3.08,-19,1
1772170905,2026-02-27 06:41,28.55,999.81,1025.60,214,22.15,3.08,-17,1
1772170966,2026-02-27 06:42,28.55,999.82,1025.60,214,22.15,3.08,-18,1
1772171027,2026-02-27 06:43,28.53,999.81,1025.59,214,22.16,3.08,-18,1
1772171088,2026-02-27 06:44,28.51,999.83,1025.61,214,22.18,3.08,-18,1
1772171150,2026-02-27 06:45,28.56,999.85,1025.63,214,22.16,3.09,-20,1
1772171211,2026-02-27 06:46,28.55,999.83,1025.61,214,22.15,3.08,-19,1
1772171272,2026-02-27 06:47,28.58,999.88,1025.66,214,22.14,3.08,-19,1
1772171333,2026-02-27 06:48,28.52,999.90,1025.69,214,22.18,3.09,-18,1
1772171395,2026-02-27 06:49,28.51,999.93,1025.71,214,22.17,3.07,-18,1
1772171516,2026-02-27 06:51,28.53,1000.01,1025.80,214,22.15,3.07,-20,1
1772171577,2026-02-27 06:52,28.55,1000.02,1025.80,214,22.15,3.08,-20,1
1772171638,2026-02-27 06:53,28.54,1000.04,1025.83,214,22.16,3.08,-18,1
1772171700,2026-02-27 06:55,28.54,1000.07,1025.85,214,22.17,3.09,-20,1
1772171761,2026-02-27 06:56,28.53,1000.08,1025.86,214,22.15,3.07,-19,1
1772171821,2026-02-27 06:57,28.55,1000.08,1025.87,214,22.14,3.07,-19,1
1772171882,2026-02-27 06:58,28.55,1000.12,1025.90,214,22.16,3.09,-20,1
1772171943,2026-02-27 06:59,28.56,1000.13,1025.91,214,22.13,3.06,-18,1
1772172004,2026-02-27 07:00,28.53,1000.16,1025.94,214,22.18,3.09,-18,1
1772172065,2026-02-27 07:01,28.55,1000.11,1025.90,214,22.16,3.09,-17,1
1772172125,2026-02-27 07:02,28.58,1000.08,1025.86,214,22.14,3.08,-19,1
1772172186,2026-02-27 07:03,28.54,1000.08,1025.87,214,22.16,3.08,-19,1
1772172248,2026-02-27 07:04,28.54,1000.11,1025.89,214,22.15,3.07,-19,1
1772172309,2026-02-27 07:05,28.55,1000.17,1025.96,214,22.16,3.09,-18,1
1772172370,2026-02-27 07:06,28.24,1000.18,1025.96,214,22.15,2.92,-19,1
1772172432,2026-02-27 07:07,28.51,1000.23,1026.02,214,22.18,3.08,-18,1
1772172492,2026-02-27 07:08,28.52,1000.21,1025.99,214,22.17,3.08,-20,1
1772172553,2026-02-27 07:09,28.53,1000.20,1025.99,214,22.16,3.08,-19,1
1772172614,2026-02-27 07:10,28.52,1000.21,1025.99,214,22.17,3.08,-19,1
1772172674,2026-02-27 07:11,28.54,1000.20,1025.98,214,22.15,3.07,-19,1
1772172736,2026-02-27 07:12,28.52,1000.18,1025.97,214,22.17,3.08,-20,1
1772172797,2026-02-27 07:13,28.54,1000.16,1025.94,214,22.16,3.08,-18,1
1772172858,2026-02-27 07:14,28.54,1000.15,1025.94,214,22.15,3.07,-17,1
1772172919,2026-02-27 07:15,28.53,1000.08,1025.86,214,22.16,3.08,-19,1
1772172980,2026-02-27 07:16,28.20,1000.08,1025.87,214,22.17,2.92,-18,1
1772173041,2026-02-27 07:17,28.53,1000.04,1025.82,214,22.17,3.08,-17,1
1772173102,2026-02-27 07:18,28.53,1000.07,1025.86,214,22.17,3.08,-18,1
1772173163,2026-02-27 07:19,28.52,1000.08,1025.87,214,22.17,3.08,-19,1
1772173224,2026-02-27 07:20,28.57,1000.08,1025.86,214,22.15,3.08,-19,1
1772173285,2026-02-27 07:21,28.53,1000.13,1025.91,214,22.13,3.05,-19,1
1772173346,2026-02-27 07:22,28.54,1000.13,1025.91,214,22.16,3.08,-19,1
1772173407,2026-02-27 07:23,28.56,1000.12,1025.90,214,22.14,3.07,-19,1
1772173468,2026-02-27 07:24,28.49,1000.13,1025.92,214,22.19,3.08,-20,1
1772173529,2026-02-27 07:25,28.54,1000.14,1025.92,214,22.16,3.08,-18,1
1772173590,2026-02-27 07:26,28.55,1000.20,1025.99,214,22.15,3.08,-17,1
1772173650,2026-02-27 07:27,28.55,1000.19,1025.98,214,22.15,3.08,-19,1
1772173711,2026-02-27 07:28,28.58,1000.18,1025.97,214,22.13,3.07,-19,1
1772173771,2026-02-27 07:29,28.57,1000.15,1025.94,214,22.14,3.07,-19,1
1772173832,2026-02-27 07:30,28.54,1000.15,1025.93,214,22.15,3.07,-19,1
1772173893,2026-02-27 07:31,28.51,1000.14,1025.93,214,22.17,3.07,-19,1
1772173954,2026-02-27 07:32,28.55,1000.16,1025.94,214,22.15,3.08,-19,1
1772174014,2026-02-27 07:33,28.58,1000.13,1025.91,214,22.15,3.09,-19,1
1772174075,2026-02-27 07:34,28.56,1000.15,1025.93,214,22.16,3.09,-19,1
1772174136,2026-02-27 07:35,28.57,1000.16,1025.94,214,22.16,3.09,-19,1
1772174197,2026-02-27 07:36,28.25,1000.17,1025.96,214,22.15,2.93,-20,1
1772174258,2026-02-27 07:37,28.59,1000.17,1025.96,214,22.15,3.09,-19,1
1772174319,2026-02-27 07:38,28.56,1000.16,1025.94,214,22.16,3.09,-19,1
1772174380,2026-02-27 07:39,28.54,1000.14,1025.92,214,22.16,3.08,-19,1
1772174441,2026-02-27 07:40,28.52,1000.14,1025.92,214,22.18,3.09,-19,1
1772174502,2026-02-27 07:41,28.14,1000.16,1025.94,214,22.15,2.87,-18,1
1772174565,2026-02-27 07:42,28.53,1000.15,1025.94,214,22.18,3.09,-19,1
1772174626,2026-02-27 07:43,28.57,1000.15,1025.93,214,22.15,3.08,-19,1
1772174686,2026-02-27 07:44,28.54,1000.17,1025.96,214,22.17,3.09,-20,1
1772174747,2026-02-27 07:45,28.56,1000.17,1025.95,214,22.16,3.09,-17,1
1772174807,2026-02-27 07:46,28.52,1000.18,1025.96,214,22.18,3.09,-18,1
1772174868,2026-02-27 07:47,28.54,1000.20,1025.98,214,22.17,3.09,-18,1
1772174929,2026-02-27 07:48,28.70,1000.19,1025.98,214,22.18,3.17,-20,1
1772174990,2026-02-27 07:49,28.59,1000.19,1025.98,214,22.16,3.10,-19,1
1772175051,2026-02-27 07:50,28.58,1000.22,1026.00,214,22.16,3.10,-18,1
1772175112,2026-02-27 07:51,28.47,1000.24,1026.02,214,22.16,3.04,-19,1
1772175173,2026-02-27 07:52,28.59,1000.25,1026.04,214,22.17,3.11,-20,1
1772175234,2026-02-27 07:53,28.59,1000.26,1026.04,214,22.15,3.09,-19,1
1772175296,2026-02-27 07:54,28.61,1000.25,1026.03,214,22.15,3.10,-19,1
1772175357,2026-02-27 07:55,28.69,1000.24,1026.03,214,22.16,3.15,-21,1
1772175418,2026-02-27 07:56,28.62,1000.25,1026.04,214,22.14,3.10,-20,1
1772175479,2026-02-27 07:57,28.60,1000.27,1026.05,214,22.16,3.11,-17,1
1772175540,2026-02-27 07:59,28.60,1000.27,1026.06,214,22.16,3.11,-18,1
1772175601,2026-02-27 08:00,28.60,1000.27,1026.06,214,22.17,3.12,-18,1
1772175662,2026-02-27 08:01,28.60,1000.27,1026.05,214,22.16,3.11,-19,1
1772175722,2026-02-27 08:02,28.59,1000.31,1026.09,214,22.17,3.11,-18,1
1772175783,2026-02-27 08:03,28.60,1000.31,1026.09,214,22.18,3.13,-19,1
1772175844,2026-02-27 08:04,28.59,1000.32,1026.10,214,22.17,3.11,-19,1
1772175905,2026-02-27 08:05,28.64,1000.30,1026.08,214,22.15,3.12,-19,1
1772175966,2026-02-27 08:06,28.76,1000.31,1026.10,214,22.17,3.20,-18,1
1772176028,2026-02-27 08:07,28.59,1000.29,1026.07,214,22.18,3.12,-19,1
1772176089,2026-02-27 08:08,28.59,1000.30,1026.08,214,22.18,3.12,-20,1
1772176150,2026-02-27 08:09,28.63,1000.30,1026.09,214,22.17,3.13,-19,1
1772176211,2026-02-27 08:10,28.63,1000.31,1026.10,214,22.16,3.12,-18,1
1772176272,2026-02-27 08:11,28.63,1000.32,1026.11,214,22.17,3.13,-19,1
1772176333,2026-02-27 08:12,28.63,1000.33,1026.11,214,22.17,3.13,-18,1
1772176394,2026-02-27 08:13,28.61,1000.32,1026.10,214,22.18,3.13,-18,1
1772176455,2026-02-27 08:14,28.62,1000.33,1026.11,214,22.17,3.13,-19,1
1772176516,2026-02-27 08:15,28.64,1000.33,1026.11,214,22.17,3.14,-20,1
1772176576,2026-02-27 08:16,28.67,1000.32,1026.10,214,22.17,3.15,-19,1
1772176637,2026-02-27 08:17,28.64,1000.34,1026.12,214,22.19,3.16,-18,1
1772176698,2026-02-27 08:18,28.64,1000.36,1026.14,214,22.18,3.15,-18,1
1772176758,2026-02-27 08:19,28.63,1000.33,1026.11,214,22.19,3.15,-20,1
1772176819,2026-02-27 08:20,28.65,1000.34,1026.12,214,22.18,3.15,-20,1
1772176879,2026-02-27 08:21,28.69,1000.38,1026.16,214,22.15,3.14,-18,1
1772176940,2026-02-27 08:22,28.72,1000.35,1026.13,214,22.13,3.14,-19,1
1772177001,2026-02-27 08:23,28.76,1000.36,1026.14,214,22.09,3.13,-17,1
1772177062,2026-02-27 08:24,28.79,1000.37,1026.15,214,22.09,3.14,-18,1
1772177123,2026-02-27 08:25,28.80,1000.37,1026.15,214,22.09,3.15,-19,1
1772177184,2026-02-27 08:26,28.73,1000.36,1026.14,214,22.15,3.16,-19,1
1772177245,2026-02-27 08:27,28.75,1000.41,1026.19,214,22.12,3.15,-19,1
1772177306,2026-02-27 08:28,28.73,1000.38,1026.16,214,22.14,3.15,-19,1
1772177367,2026-02-27 08:29,28.74,1000.38,1026.16,214,22.14,3.16,-20,1
1772177428,2026-02-27 08:30,28.88,1000.40,1026.18,214,22.16,3.25,-19,1
1772177489,2026-02-27 08:31,28.74,1000.40,1026.18,214,22.15,3.17,-18,1
1772177550,2026-02-27 08:32,28.74,1000.38,1026.16,214,22.16,3.18,-19,1
1772177611,2026-02-27 08:33,28.74,1000.34,1026.12,214,22.16,3.18,-20,1
1772177672,2026-02-27 08:34,28.69,1000.34,1026.12,214,22.18,3.17,-18,1
1772177733,2026-02-27 08:35,28.71,1000.33,1026.12,214,22.18,3.18,-19,1
1772177794,2026-02-27 08:36,28.71,1000.31,1026.09,214,22.18,3.18,-18,1
1772177855,2026-02-27 08:37,28.71,1000.34,1026.12,214,22.18,3.18,-16,1
1772177916,2026-02-27 08:38,28.71,1000.33,1026.12,214,22.19,3.19,-19,1
1772177977,2026-02-27 08:39,28.71,1000.33,1026.11,214,22.19,3.19,-19,1
1772178039,2026-02-27 08:40,28.73,1000.31,1026.09,214,22.18,3.19,-20,1
1772178100,2026-02-27 08:41,28.70,1000.29,1026.07,214,22.20,3.19,-17,1
1772178161,2026-02-27 08:42,28.73,1000.28,1026.06,214,22.19,3.20,-19,1
1772178222,2026-02-27 08:43,28.73,1000.29,1026.07,214,22.18,3.19,-19,1
1772178283,2026-02-27 08:44,28.72,1000.28,1026.06,214,22.19,3.19,-20,1
1772178344,2026-02-27 08:45,28.72,1000.28,1026.06,214,22.19,3.19,-20,1
1772178405,2026-02-27 08:46,28.75,1000.26,1026.04,214,22.18,3.20,-19,1
1772178466,2026-02-27 08:47,28.76,1000.25,1026.04,214,22.16,3.19,-19,1
1772178527,2026-02-27 08:48,28.76,1000.26,1026.04,214,22.17,3.20,-20,1
1772178588,2026-02-27 08:49,28.73,1000.23,1026.02,214,22.19,3.20,-19,1
1772178649,2026-02-27 08:50,28.71,1000.25,1026.03,214,22.19,3.19,-18,1
1772178710,2026-02-27 08:51,28.72,1000.25,1026.03,214,22.20,3.20,-18,1
1772178771,2026-02-27 08:52,28.73,1000.27,1026.06,214,22.19,3.20,-19,1
1772178832,2026-02-27 08:53,28.72,1000.27,1026.05,214,22.19,3.19,-18,1
1772178893,2026-02-27 08:54,28.74,1000.29,1026.08,214,22.18,3.20,-19,1
1772178954,2026-02-27 08:55,28.75,1000.23,1026.02,214,22.18,3.20,-19,1
1772179015,2026-02-27 08:56,28.80,1000.25,1026.03,214,22.16,3.21,-18,1
1772179076,2026-02-27 08:57,28.78,1000.22,1026.01,214,22.16,3.20,-19,1
1772179137,2026-02-27 08:58,28.73,1000.24,1026.02,214,22.20,3.21,-18,1
1772179199,2026-02-27 08:59,28.76,1000.25,1026.03,214,22.18,3.21,-19,1
1772179260,2026-02-27 09:01,28.43,1000.25,1026.03,214,22.19,3.05,-19,1
1772179321,2026-02-27 09:02,28.77,1000.23,1026.02,214,22.20,3.22,-17,1
1772179381,2026-02-27 09:03,28.76,1000.25,1026.03,214,22.19,3.22,-19,1
1772179442,2026-02-27 09:04,28.78,1000.23,1026.01,214,22.19,3.22,-20,1
1772179502,2026-02-27 09:05,28.73,1000.27,1026.05,214,22.23,3.24,-20,1
1772179564,2026-02-27 09:06,28.72,1000.25,1026.04,214,22.23,3.23,-19,1
1772179625,2026-02-27 09:07,28.73,1000.24,1026.02,214,22.23,3.24,-19,1
1772179686,2026-02-27 09:08,28.75,1000.20,1025.98,214,22.20,3.22,-18,1
1772179747,2026-02-27 09:09,28.74,1000.24,1026.02,214,22.20,3.21,-20,1
1772179808,2026-02-27 09:10,28.75,1000.22,1026.00,214,22.22,3.24,-18,1
1772179869,2026-02-27 09:11,28.75,1000.22,1026.01,214,22.21,3.23,-18,1
1772179930,2026-02-27 09:12,28.60,1000.23,1026.01,214,22.22,3.16,-19,1
1772179991,2026-02-27 09:13,28.77,1000.22,1026.01,214,22.22,3.24,-19,1
1772180052,2026-02-27 09:14,28.81,1000.25,1026.03,214,22.20,3.25,-19,1
1772180114,2026-02-27 09:15,29.02,1000.22,1026.00,214,22.20,3.35,-18,1
1772180175,2026-02-27 09:16,28.54,1000.21,1026.00,214,22.20,3.11,-19,1
1772180236,2026-02-27 09:17,28.78,1000.22,1026.00,214,22.21,3.24,-19,1
1772180296,2026-02-27 09:18,28.80,1000.17,1025.96,214,22.21,3.25,-18,1
1772180357,2026-02-27 09:19,28.80,1000.18,1025.96,214,22.21,3.25,-18,1
1772180418,2026-02-27 09:20,28.79,1000.17,1025.96,214,22.23,3.26,-19,1
1772180481,2026-02-27 09:21,28.78,1000.19,1025.97,214,22.24,3.27,-18,1
1772180543,2026-02-27 09:22,28.74,1000.17,1025.95,214,22.25,3.25,-18,1
1772180604,2026-02-27 09:23,28.78,1000.17,1025.96,214,22.23,3.26,-17,1
1772180665,2026-02-27 09:24,28.80,1000.18,1025.96,214,22.22,3.26,-19,1
1772180726,2026-02-27 09:25,28.77,1000.17,1025.95,214,22.23,3.25,-20,1
1772180787,2026-02-27 09:26,28.81,1000.16,1025.94,214,22.22,3.26,-19,1
1772180848,2026-02-27 09:27,28.84,1000.14,1025.93,214,22.20,3.26,-18,1
1772180909,2026-02-27 09:28,28.81,1000.14,1025.92,214,22.23,3.27,-19,1
1772180970,2026-02-27 09:29,28.82,1000.12,1025.91,214,22.21,3.26,-18,1
1772181031,2026-02-27 09:30,28.82,1000.11,1025.89,214,22.22,3.27,-18,1
1772181092,2026-02-27 09:31,28.84,1000.15,1025.93,214,22.21,3.27,-18,1
1772181153,2026-02-27 09:32,28.84,1000.11,1025.89,214,22.22,3.28,-18,1
1772181213,2026-02-27 09:33,28.59,1000.12,1025.91,214,22.22,3.16,-19,1
1772181274,2026-02-27 09:34,28.87,1000.13,1025.91,214,22.20,3.28,-20,1
1772181335,2026-02-27 09:35,28.89,1000.14,1025.92,214,22.20,3.28,-18,1
1772181396,2026-02-27 09:36,28.84,1000.13,1025.91,214,22.22,3.28,-19,1
1772181457,2026-02-27 09:37,28.82,1000.10,1025.88,214,22.23,3.28,-20,1
1772181518,2026-02-27 09:38,28.84,1000.11,1025.89,214,22.22,3.28,-19,1
1772181579,2026-02-27 09:39,28.87,1000.10,1025.88,214,22.22,3.29,-19,1
1772181640,2026-02-27 09:40,28.86,1000.11,1025.89,214,22.21,3.28,-19,1
1772181701,2026-02-27 09:41,29.20,1000.08,1025.86,214,22.19,3.43,-19,1
1772181762,2026-02-27 09:42,28.90,1000.05,1025.84,214,22.19,3.28,-18,1
1772181823,2026-02-27 09:43,28.93,1000.06,1025.84,214,22.17,3.28,-17,1
1772181885,2026-02-27 09:44,28.89,1000.05,1025.84,214,22.20,3.28,-20,1
1772181945,2026-02-27 09:45,28.59,1000.07,1025.85,214,22.21,3.15,-18,1
1772182007,2026-02-27 09:46,28.93,1000.10,1025.88,214,22.20,3.30,-18,1
1772182067,2026-02-27 09:47,28.81,1000.10,1025.89,214,22.20,3.25,-20,1
1772182128,2026-02-27 09:48,28.92,1000.12,1025.90,214,22.21,3.31,-19,1
1772182189,2026-02-27 09:49,29.03,1000.10,1025.89,214,22.21,3.36,-20,1
1772182251,2026-02-27 09:50,28.93,1000.10,1025.89,214,22.20,3.30,-16,1
1772182312,2026-02-27 09:51,28.94,1000.08,1025.86,214,22.19,3.30,-19,1
1772182373,2026-02-27 09:52,28.75,1000.07,1025.85,214,22.21,3.23,-18,1
1772182434,2026-02-27 09:53,28.97,1000.06,1025.85,214,22.18,3.31,-18,1
1772182495,2026-02-27 09:54,28.93,1000.07,1025.85,214,22.20,3.31,-16,1
1772182556,2026-02-27 09:55,28.95,1000.08,1025.86,214,22.20,3.32,-19,1
1772182617,2026-02-27 09:56,28.92,1000.10,1025.88,214,22.22,3.32,-20,1
1772182678,2026-02-27 09:57,28.81,1000.10,1025.88,214,22.21,3.26,-19,1
1772182740,2026-02-27 09:59,28.94,1000.08,1025.87,214,22.20,3.31,-20,1
1772182801,2026-02-27 10:00,28.94,1000.06,1025.85,214,22.20,3.31,-18,1
1772182862,2026-02-27 10:01,28.92,1000.11,1025.89,214,22.21,3.31,-18,1
1772182923,2026-02-27 10:02,28.95,1000.08,1025.86,214,22.21,3.32,-19,1
1772182984,2026-02-27 10:03,28.93,1000.10,1025.88,214,22.20,3.31,-19,1
1772183045,2026-02-27 10:04,28.71,1000.07,1025.85,214,22.22,3.22,-18,1
1772183106,2026-02-27 10:05,28.97,1000.09,1025.88,214,22.19,3.32,-18,1
1772183168,2026-02-27 10:06,28.96,1000.07,1025.86,214,22.19,3.31,-17,1
1772183229,2026-02-27 10:07,29.06,1000.05,1025.83,214,22.20,3.37,-20,1
1772183290,2026-02-27 10:08,28.93,1000.06,1025.84,214,22.22,3.32,-19,1
1772183351,2026-02-27 10:09,28.92,1000.07,1025.85,214,22.22,3.32,-18,1
1772183412,2026-02-27 10:10,28.94,1000.06,1025.85,214,22.21,3.32,-17,1
1772183473,2026-02-27 10:11,28.98,1000.07,1025.85,214,22.20,3.33,-19,1
1772183534,2026-02-27 10:12,28.97,1000.05,1025.84,214,22.21,3.33,-18,1
1772183595,2026-02-27 10:13,28.96,1000.07,1025.85,214,22.22,3.34,-19,1
1772183656,2026-02-27 10:14,28.96,1000.09,1025.87,214,22.22,3.34,-18,1
1772183716,2026-02-27 10:15,28.98,1000.07,1025.86,214,22.20,3.33,-19,1
1772183777,2026-02-27 10:16,28.99,1000.11,1025.89,214,22.20,3.34,-18,1
1772183838,2026-02-27 10:17,28.98,1000.08,1025.87,214,22.20,3.33,-19,1
1772183898,2026-02-27 10:18,29.02,1000.10,1025.89,214,22.18,3.33,-19,1
1772183959,2026-02-27 10:19,28.98,1000.10,1025.89,214,22.21,3.34,-18,1
1772184019,2026-02-27 10:20,29.00,1000.10,1025.88,214,22.21,3.35,-20,1
1772184080,2026-02-27 10:21,29.00,1000.11,1025.89,214,22.21,3.35,-18,1
1772184140,2026-02-27 10:22,28.84,1000.10,1025.88,214,22.20,3.26,-20,1
1772184201,2026-02-27 10:23,29.04,1000.06,1025.84,214,22.19,3.35,-19,1
1772184263,2026-02-27 10:24,29.04,1000.09,1025.88,214,22.19,3.35,-19,1
1772184325,2026-02-27 10:25,29.05,1000.06,1025.85,214,22.20,3.36,-19,1
1772184387,2026-02-27 10:26,28.67,1000.05,1025.84,214,22.19,3.17,-19,1
1772184449,2026-02-27 10:27,29.03,1000.06,1025.84,214,22.21,3.36,-19,1
1772184510,2026-02-27 10:28,29.06,1000.06,1025.84,214,22.18,3.35,-18,1
1772184571,2026-02-27 10:29,29.33,1000.06,1025.84,214,22.20,3.50,-18,1
1772184632,2026-02-27 10:30,29.04,1000.07,1025.85,214,22.20,3.36,-17,1
1772184693,2026-02-27 10:31,29.08,1000.07,1025.86,214,22.17,3.35,-19,1
1772184754,2026-02-27 10:32,29.08,1000.05,1025.84,214,22.18,3.36,-19,1
1772184816,2026-02-27 10:33,29.12,1000.02,1025.80,214,22.14,3.35,-18,1
1772184878,2026-02-27 10:34,29.09,1000.03,1025.82,214,22.18,3.37,-17,1
1772184939,2026-02-27 10:35,29.14,1000.04,1025.82,214,22.15,3.37,-19,1
1772185000,2026-02-27 10:36,29.12,1000.04,1025.82,214,22.15,3.36,-18,1
1772185061,2026-02-27 10:37,29.10,1000.04,1025.83,214,22.17,3.36,-18,1
1772185122,2026-02-27 10:38,29.08,1000.05,1025.84,214,22.18,3.36,-18,1
1772185183,2026-02-27 10:39,29.10,1000.05,1025.84,214,22.18,3.37,-19,1
1772185244,2026-02-27 10:40,29.11,1000.04,1025.83,214,22.18,3.38,-19,1
1772185305,2026-02-27 10:41,29.13,1000.04,1025.82,214,22.15,3.36,-17,1
1772185366,2026-02-27 10:42,29.12,1000.03,1025.81,214,22.16,3.37,-19,1
1772185427,2026-02-27 10:43,29.12,1000.01,1025.79,214,22.16,3.37,-18,1
1772185488,2026-02-27 10:44,29.13,999.99,1025.77,214,22.17,3.38,-19,1
1772185549,2026-02-27 10:45,29.16,999.99,1025.77,214,22.15,3.37,-19,1
1772185610,2026-02-27 10:46,29.16,999.98,1025.77,214,22.15,3.37,-18,1
1772185671,2026-02-27 10:47,29.17,999.95,1025.73,214,22.14,3.37,-18,1
1772185732,2026-02-27 10:48,28.90,999.95,1025.73,214,22.14,3.24,-19,1
1772185793,2026-02-27 10:49,29.17,999.96,1025.74,214,22.15,3.38,-19,1
1772185854,2026-02-27 10:50,29.19,999.98,1025.76,214,22.13,3.37,-19,1
1772185976,2026-02-27 10:52,29.17,999.94,1025.72,214,22.16,3.39,-18,1
1772186037,2026-02-27 10:53,29.20,999.92,1025.70,214,22.13,3.38,-19,1
1772186098,2026-02-27 10:54,29.22,999.91,1025.70,214,22.12,3.38,-20,1
1772186159,2026-02-27 10:55,29.34,999.93,1025.71,214,22.13,3.44,-19,1
1772186221,2026-02-27 10:57,29.22,999.90,1025.68,214,22.12,3.38,-18,1
1772186282,2026-02-27 10:58,29.57,999.89,1025.68,214,22.13,3.55,-19,1
1772186404,2026-02-27 11:00,29.26,999.86,1025.64,214,22.11,3.39,-18,1
1772186464,2026-02-27 11:01,29.21,999.85,1025.63,214,22.11,3.36,-17,1
1772186528,2026-02-27 11:02,29.40,999.85,1025.64,214,22.10,3.45,-19,1
1772186650,2026-02-27 11:04,29.29,999.83,1025.61,214,22.08,3.38,-18,1
1772186712,2026-02-27 11:05,29.30,999.84,1025.62,214,22.08,3.38,-18,1
1772186773,2026-02-27 11:06,29.47,999.81,1025.59,214,22.09,3.47,-18,1
1772186834,2026-02-27 11:07,29.29,999.80,1025.59,214,22.10,3.40,-19,1
1772186895,2026-02-27 11:08,29.30,999.76,1025.55,214,22.09,3.39,-17,1
1772186956,2026-02-27 11:09,29.30,999.76,1025.54,214,22.10,3.40,-19,1
1772187017,2026-02-27 11:10,29.33,999.73,1025.51,214,22.08,3.39,-18,1
1772187078,2026-02-27 11:11,29.33,999.78,1025.56,214,22.09,3.40,-19,1
1772187139,2026-02-27 11:12,29.33,999.77,1025.56,214,22.08,3.39,-19,1
1772187200,2026-02-27 11:13,29.64,999.74,1025.52,214,22.07,3.54,-18,1
1772187261,2026-02-27 11:14,29.33,999.74,1025.53,214,22.08,3.39,-19,1
1772187322,2026-02-27 11:15,29.36,999.74,1025.53,214,22.07,3.40,-19,1
1772187444,2026-02-27 11:17,29.37,999.73,1025.52,214,22.07,3.41,-19,1
1772187505,2026-02-27 11:18,29.38,999.76,1025.55,214,22.06,3.40,-18,1
1772187566,2026-02-27 11:19,29.37,999.73,1025.51,214,22.07,3.41,-19,1
1772187627,2026-02-27 11:20,29.61,999.73,1025.51,214,22.06,3.51,-20,1
1772187688,2026-02-27 11:21,29.74,999.71,1025.49,214,22.06,3.58,-18,1
1772187749,2026-02-27 11:22,29.37,999.67,1025.46,214,22.06,3.40,-19,1
1772187871,2026-02-27 11:24,29.41,999.60,1025.39,214,22.04,3.40,-18,1
1772187993,2026-02-27 11:26,29.86,999.63,1025.41,214,22.04,3.61,-19,1
1772188054,2026-02-27 11:27,29.40,999.62,1025.40,214,22.05,3.40,-19,1
1772188115,2026-02-27 11:28,29.40,999.61,1025.39,214,22.04,3.40,-18,1
1772188178,2026-02-27 11:29,29.45,999.62,1025.40,214,22.02,3.40,-18,1
1772188240,2026-02-27 11:30,29.46,999.58,1025.37,214,22.03,3.42,-18,1
1772188301,2026-02-27 11:31,29.47,999.58,1025.36,214,22.01,3.41,-20,1
1772188362,2026-02-27 11:32,29.46,999.54,1025.32,214,22.02,3.41,-19,1
1772188424,2026-02-27 11:33,29.46,999.53,1025.31,214,22.02,3.41,-17,1
1772188486,2026-02-27 11:34,29.47,999.53,1025.31,214,22.01,3.41,-20,1
1772188547,2026-02-27 11:35,29.49,999.50,1025.29,214,22.00,3.41,-19,1
1772188607,2026-02-27 11:36,29.48,999.51,1025.29,214,22.00,3.40,-19,1
1772188668,2026-02-27 11:37,29.49,999.48,1025.26,214,21.99,3.40,-19,1
1772188729,2026-02-27 11:38,29.49,999.49,1025.27,214,22.00,3.41,-19,1
1772188790,2026-02-27 11:39,29.48,999.47,1025.25,214,22.00,3.40,-17,1
1772188851,2026-02-27 11:40,29.58,999.49,1025.27,214,22.01,3.46,-19,1
1772188912,2026-02-27 11:41,29.50,999.46,1025.25,214,21.99,3.40,-20,1
1772188974,2026-02-27 11:42,29.50,999.42,1025.21,214,21.99,3.40,-19,1
1772189034,2026-02-27 11:43,29.51,999.44,1025.22,214,21.98,3.40,-18,1
1772189095,2026-02-27 11:44,29.55,999.44,1025.23,214,21.97,3.41,-20,1
1772189155,2026-02-27 11:45,29.58,999.43,1025.21,214,21.99,3.44,-19,1
1772189216,2026-02-27 11:46,29.55,999.41,1025.20,214,21.97,3.41,-17,1
1772189277,2026-02-27 11:47,29.54,999.43,1025.22,214,21.97,3.40,-19,1
1772189338,2026-02-27 11:48,29.56,999.42,1025.20,214,21.96,3.40,-19,1
1772189399,2026-02-27 11:49,29.58,999.37,1025.15,214,21.95,3.40,-21,1
1772189460,2026-02-27 11:51,29.58,999.35,1025.14,214,21.95,3.40,-19,1
1772189522,2026-02-27 11:52,29.59,999.36,1025.14,214,21.95,3.41,-17,1
1772189583,2026-02-27 11:53,29.60,999.35,1025.14,214,21.94,3.41,-19,1
1772189644,2026-02-27 11:54,29.59,999.33,1025.11,214,21.95,3.41,-20,1
1772189766,2026-02-27 11:56,29.59,999.31,1025.09,214,21.95,3.41,-18,1
1772189827,2026-02-27 11:57,29.60,999.28,1025.07,214,21.95,3.41,-18,1
1772189888,2026-02-27 11:58,29.60,999.28,1025.07,214,21.94,3.41,-19,1
1772189949,2026-02-27 11:59,29.44,999.25,1025.04,214,21.94,3.33,-19,1
1772190010,2026-02-27 12:00,29.61,999.28,1025.06,214,21.95,3.42,-19,1
1772190071,2026-02-27 12:01,29.56,999.24,1025.02,214,21.98,3.42,-19,1
1772190132,2026-02-27 12:02,29.55,999.24,1025.02,214,21.98,3.41,-18,1
1772190193,2026-02-27 12:03,29.57,999.23,1025.01,214,21.98,3.43,-19,1
1772190254,2026-02-27 12:04,29.55,999.23,1025.01,214,21.98,3.41,-19,1
1772190316,2026-02-27 12:05,29.57,999.23,1025.01,214,21.99,3.43,-19,1
1772190439,2026-02-27 12:07,29.54,999.21,1024.99,214,22.01,3.44,-19,1
1772190500,2026-02-27 12:08,29.34,999.20,1024.99,214,22.00,3.33,-18,1
1772190561,2026-02-27 12:09,29.55,999.16,1024.94,214,22.00,3.43,-19,1
1772190622,2026-02-27 12:10,29.57,999.15,1024.94,214,22.00,3.44,-18,1
1772190683,2026-02-27 12:11,29.56,999.14,1024.93,214,22.01,3.45,-18,1
1772190744,2026-02-27 12:12,29.58,999.13,1024.91,214,22.00,3.45,-19,1
1772190866,2026-02-27 12:14,29.52,999.12,1024.90,214,22.06,3.47,-18,1
1772190927,2026-02-27 12:15,29.52,999.09,1024.87,214,22.06,3.47,-17,1
1772190988,2026-02-27 12:16,29.52,999.08,1024.87,214,22.07,3.48,-19,1
1772191049,2026-02-27 12:17,29.51,999.06,1024.84,214,22.09,3.49,-19,1
1772191110,2026-02-27 12:18,29.49,999.03,1024.82,214,22.11,3.50,-19,1
1772191172,2026-02-27 12:19,29.57,999.04,1024.82,214,22.11,3.54,-18,1
1772191232,2026-02-27 12:20,29.47,999.01,1024.80,214,22.12,3.50,-18,1
1772191293,2026-02-27 12:21,29.51,999.03,1024.81,214,22.11,3.51,-18,1
1772191354,2026-02-27 12:22,29.49,999.00,1024.79,214,22.11,3.50,-19,1
1772191414,2026-02-27 12:23,29.54,999.01,1024.79,214,22.10,3.52,-17,1
1772191475,2026-02-27 12:24,29.14,998.99,1024.77,214,22.14,3.36,-19,1
1772191536,2026-02-27 12:25,29.54,998.96,1024.74,214,22.13,3.54,-19,1
1772191597,2026-02-27 12:26,29.53,998.98,1024.76,214,22.15,3.55,-18,1
1772191658,2026-02-27 12:27,29.50,998.95,1024.74,214,22.16,3.55,-19,1
1772191719,2026-02-27 12:28,29.51,998.93,1024.72,214,22.18,3.57,-20,1
1772191780,2026-02-27 12:29,29.51,998.91,1024.69,214,22.20,3.59,-20,1
1772191841,2026-02-27 12:30,29.50,998.91,1024.69,214,22.20,3.58,-20,1
1772191964,2026-02-27 12:32,29.47,998.91,1024.70,214,22.23,3.59,-18,1
1772192024,2026-02-27 12:33,29.50,998.87,1024.66,214,22.23,3.61,-18,1
1772192085,2026-02-27 12:34,29.58,998.87,1024.65,214,22.22,3.64,-17,1
1772192146,2026-02-27 12:35,29.51,998.83,1024.62,214,22.24,3.62,-17,1
1772192207,2026-02-27 12:36,29.55,998.86,1024.65,214,22.22,3.63,-18,1
1772192268,2026-02-27 12:37,29.59,998.81,1024.59,214,22.23,3.65,-19,1
1772192329,2026-02-27 12:38,29.56,998.80,1024.58,214,22.22,3.63,-18,1
1772192390,2026-02-27 12:39,29.52,998.78,1024.56,214,22.24,3.63,-19,1
1772192451,2026-02-27 12:40,29.97,998.75,1024.54,214,22.24,3.84,-19,1
1772192512,2026-02-27 12:41,29.64,998.76,1024.54,214,22.22,3.67,-19,1
1772192572,2026-02-27 12:42,29.59,998.77,1024.55,214,22.26,3.68,-17,1
1772192695,2026-02-27 12:44,29.54,998.76,1024.54,214,22.25,3.65,-20,1
1772192877,2026-02-27 12:47,29.63,998.72,1024.51,214,22.26,3.70,-19,1
1772192938,2026-02-27 12:48,29.65,998.67,1024.46,214,22.23,3.68,-19,1
1772192998,2026-02-27 12:49,29.63,998.67,1024.45,214,22.25,3.69,-18,1
1772193059,2026-02-27 12:50,29.51,998.68,1024.46,214,22.23,3.61,-18,1
1772193120,2026-02-27 12:52,29.67,998.65,1024.44,214,22.24,3.70,-19,1
1772193181,2026-02-27 12:53,29.52,998.66,1024.45,214,22.22,3.61,-20,1
1772193242,2026-02-27 12:54,29.67,998.63,1024.42,214,22.22,3.68,-19,1
1772193303,2026-02-27 12:55,29.74,998.63,1024.41,214,22.22,3.71,-19,1
1772193364,2026-02-27 12:56,29.73,998.60,1024.38,214,22.21,3.70,-18,1
1772193425,2026-02-27 12:57,29.74,998.61,1024.39,214,22.22,3.71,-19,1
1772193549,2026-02-27 12:59,29.77,998.59,1024.37,214,22.21,3.72,-19,1
1772193612,2026-02-27 13:00,29.79,998.54,1024.32,214,22.20,3.72,-19,1
1772193673,2026-02-27 13:01,29.79,998.56,1024.34,214,22.19,3.71,-16,1
1772193735,2026-02-27 13:02,29.78,998.56,1024.34,214,22.21,3.73,-18,1
1772193797,2026-02-27 13:03,29.80,998.53,1024.31,214,22.21,3.74,-17,1
1772193858,2026-02-27 13:04,29.79,998.49,1024.27,214,22.22,3.74,-17,1
1772193919,2026-02-27 13:05,29.79,998.51,1024.30,214,22.22,3.74,-19,1
1772193981,2026-02-27 13:06,29.80,998.51,1024.29,214,22.21,3.74,-19,1
1772194042,2026-02-27 13:07,29.78,998.49,1024.27,214,22.23,3.74,-20,1
1772194103,2026-02-27 13:08,29.83,998.47,1024.25,214,22.21,3.75,-18,1
1772194164,2026-02-27 13:09,29.81,998.46,1024.25,214,22.22,3.75,-19,1
1772194226,2026-02-27 13:10,29.82,998.46,1024.24,214,22.23,3.76,-18,1
1772194287,2026-02-27 13:11,29.82,998.47,1024.25,214,22.22,3.75,-19,1
1772194348,2026-02-27 13:12,29.79,998.42,1024.20,214,22.25,3.77,-19,1
1772194410,2026-02-27 13:13,29.79,998.43,1024.22,214,22.25,3.77,-19,1
1772194471,2026-02-27 13:14,29.79,998.40,1024.18,214,22.26,3.77,-20,1
1772194532,2026-02-27 13:15,29.81,998.38,1024.16,214,22.26,3.78,-19,1
1772194593,2026-02-27 13:16,30.04,998.38,1024.16,214,22.25,3.88,-17,1
1772194654,2026-02-27 13:17,29.80,998.37,1024.16,214,22.26,3.78,-18,1
1772194715,2026-02-27 13:18,29.81,998.39,1024.17,214,22.26,3.78,-17,1
1772194776,2026-02-27 13:19,29.83,998.38,1024.16,214,22.24,3.77,-18,1
1772194837,2026-02-27 13:20,29.81,998.38,1024.16,214,22.26,3.78,-19,1
1772194899,2026-02-27 13:21,29.75,998.37,1024.15,214,22.26,3.75,-20,1
1772194960,2026-02-27 13:22,29.83,998.35,1024.13,214,22.25,3.78,-18,1
1772195021,2026-02-27 13:23,29.81,998.35,1024.14,214,22.26,3.78,-19,1
1772195083,2026-02-27 13:24,29.81,998.34,1024.12,214,22.27,3.79,-19,1
1772195205,2026-02-27 13:26,29.82,998.36,1024.14,214,22.26,3.79,-18,1
1772195267,2026-02-27 13:27,29.83,998.32,1024.10,214,22.25,3.78,-18,1
1772195328,2026-02-27 13:28,29.85,998.32,1024.10,214,22.25,3.79,-18,1
1772195389,2026-02-27 13:29,29.81,998.31,1024.09,214,22.26,3.78,-19,1
1772195450,2026-02-27 13:30,29.84,998.31,1024.09,214,22.26,3.80,-18,1
1772195511,2026-02-27 13:31,29.82,998.29,1024.07,214,22.27,3.79,-18,1
1772195572,2026-02-27 13:32,29.83,998.29,1024.08,214,22.26,3.79,-19,1
1772195633,2026-02-27 13:33,29.75,998.29,1024.07,214,22.28,3.77,-21,1
1772195694,2026-02-27 13:34,29.85,998.28,1024.06,214,22.27,3.81,-18,1
1772195755,2026-02-27 13:35,29.83,998.29,1024.07,214,22.28,3.81,-20,1
1772195816,2026-02-27 13:36,29.85,998.26,1024.04,214,22.27,3.81,-18,1
1772195877,2026-02-27 13:37,29.83,998.29,1024.08,214,22.28,3.81,-18,1
1772195938,2026-02-27 13:38,29.82,998.24,1024.02,214,22.28,3.80,-19,1
1772195999,2026-02-27 13:39,29.82,998.25,1024.03,214,22.28,3.80,-17,1
1772196122,2026-02-27 13:42,29.82,998.26,1024.04,214,22.28,3.80,-18,1
1772196183,2026-02-27 13:43,29.83,998.25,1024.04,214,22.29,3.82,-19,1
1772196244,2026-02-27 13:44,29.82,998.25,1024.04,214,22.29,3.81,-19,1
1772196366,2026-02-27 13:46,29.83,998.22,1024.00,214,22.29,3.82,-19,1
1772196426,2026-02-27 13:47,29.83,998.23,1024.01,214,22.29,3.82,-19,1
1772196487,2026-02-27 13:48,29.83,998.22,1024.00,214,22.29,3.82,-20,1
1772196548,2026-02-27 13:49,29.46,998.22,1024.00,214,22.29,3.64,-18,1
1772196609,2026-02-27 13:50,30.03,998.20,1023.98,214,22.30,3.92,-20,1
1772196670,2026-02-27 13:51,29.84,998.19,1023.97,214,22.29,3.82,-19,1
1772196731,2026-02-27 13:52,29.85,998.20,1023.98,214,22.28,3.82,-20,1
1772196792,2026-02-27 13:53,29.83,998.17,1023.96,214,22.30,3.83,-18,1
1772196915,2026-02-27 13:55,29.85,998.16,1023.95,214,22.29,3.83,-20,1
1772196976,2026-02-27 13:56,29.85,998.20,1023.99,214,22.28,3.82,-20,1
1772197037,2026-02-27 13:57,29.84,998.14,1023.92,214,22.30,3.83,-19,1
1772197098,2026-02-27 13:58,29.83,998.12,1023.91,214,22.29,3.82,-18,1
1772197160,2026-02-27 13:59,29.85,998.11,1023.90,214,22.30,3.84,-19,1
1772197221,2026-02-27 14:00,29.84,998.11,1023.89,214,22.30,3.83,-19,1
1772197344,2026-02-27 14:02,29.84,998.09,1023.87,214,22.29,3.82,-18,1
1772197406,2026-02-27 14:03,29.83,998.07,1023.86,214,22.30,3.83,-18,1
1772197467,2026-02-27 14:04,29.81,998.09,1023.88,214,22.32,3.83,-18,1
1772197528,2026-02-27 14:05,29.85,998.09,1023.87,214,22.29,3.83,-18,1
1772197589,2026-02-27 14:06,30.00,998.07,1023.86,214,22.30,3.90,-20,1
1772197651,2026-02-27 14:07,29.81,998.06,1023.85,214,22.31,3.83,-18,1
1772197712,2026-02-27 14:08,29.86,998.06,1023.84,214,22.30,3.84,-17,1
1772197773,2026-02-27 14:09,29.85,998.05,1023.83,214,22.29,3.83,-17,1
1772197835,2026-02-27 14:10,29.68,998.04,1023.82,214,22.30,3.75,-24,1
1772197896,2026-02-27 14:11,29.85,998.03,1023.81,214,22.31,3.85,-19,1
1772197956,2026-02-27 14:12,29.85,998.03,1023.81,214,22.30,3.84,-18,1
1772198017,2026-02-27 14:13,29.86,998.01,1023.80,214,22.30,3.84,-19,1
1772198078,2026-02-27 14:14,30.18,998.01,1023.79,214,22.29,3.98,-19,1
1772198140,2026-02-27 14:15,29.86,997.97,1023.75,214,22.29,3.83,-20,1
1772198201,2026-02-27 14:16,29.87,997.98,1023.77,214,22.30,3.85,-20,1
1772198263,2026-02-27 14:17,29.86,997.98,1023.76,214,22.30,3.84,-17,1
1772198324,2026-02-27 14:18,29.74,997.97,1023.76,214,22.29,3.78,-18,1
1772198386,2026-02-27 14:19,29.90,997.95,1023.73,214,22.30,3.86,-20,1
1772198447,2026-02-27 14:20,29.88,997.93,1023.72,214,22.29,3.84,-17,1
1772198508,2026-02-27 14:21,29.87,997.95,1023.74,214,22.30,3.85,-21,1
1772198631,2026-02-27 14:23,29.87,997.92,1023.70,214,22.30,3.85,-19,1
1772198692,2026-02-27 14:24,29.86,997.95,1023.73,214,22.31,3.85,-19,1
1772198753,2026-02-27 14:25,29.85,997.92,1023.70,214,22.32,3.86,-18,1
1772198814,2026-02-27 14:26,29.87,997.93,1023.71,214,22.31,3.86,-19,1
1772198875,2026-02-27 14:27,29.86,997.91,1023.69,214,22.30,3.84,-19,1
1772198937,2026-02-27 14:28,29.86,997.90,1023.68,214,22.31,3.85,-18,1
1772198998,2026-02-27 14:29,29.87,997.92,1023.71,214,22.30,3.85,-20,1
1772199059,2026-02-27 14:30,29.87,997.92,1023.71,214,22.31,3.86,-19,1
1772199120,2026-02-27 14:32,29.89,997.90,1023.68,214,22.31,3.86,-20,1
1772199181,2026-02-27 14:33,29.53,997.91,1023.70,214,22.32,3.70,-19,1
1772199242,2026-02-27 14:34,29.99,997.90,1023.68,214,22.32,3.92,-17,1
1772199304,2026-02-27 14:35,29.89,997.88,1023.66,214,22.32,3.87,-19,1
1772199365,2026-02-27 14:36,29.88,997.90,1023.69,214,22.31,3.86,-20,1
1772199487,2026-02-27 14:38,29.88,997.86,1023.65,214,22.32,3.87,-18,1
1772199548,2026-02-27 14:39,29.85,997.88,1023.66,214,22.33,3.86,-19,1
1772199609,2026-02-27 14:40,29.84,997.88,1023.67,214,22.34,3.87,-18,1
1772199669,2026-02-27 14:41,29.88,997.86,1023.64,214,22.33,3.87,-18,1
1772199730,2026-02-27 14:42,29.87,997.85,1023.64,214,22.34,3.88,-20,1
1772199790,2026-02-27 14:43,29.87,997.84,1023.62,214,22.33,3.87,-19,1
1772199851,2026-02-27 14:44,29.87,997.84,1023.63,214,22.34,3.88,-18,1
1772199912,2026-02-27 14:45,29.86,997.84,1023.62,214,22.34,3.87,-18,1
1772199974,2026-02-27 14:46,29.87,997.85,1023.63,214,22.32,3.86,-19,1
1772200035,2026-02-27 14:47,29.77,997.86,1023.64,214,22.33,3.82,-19,1
1772200097,2026-02-27 14:48,29.90,997.88,1023.67,214,22.31,3.87,-18,1
1772200158,2026-02-27 14:49,29.88,997.86,1023.65,214,22.32,3.87,-19,1
1772200220,2026-02-27 14:50,30.05,997.84,1023.62,214,22.32,3.95,-19,1
1772200281,2026-02-27 14:51,29.88,997.85,1023.64,214,22.33,3.87,-17,1
1772200342,2026-02-27 14:52,29.79,997.85,1023.64,214,22.33,3.83,-19,1
1772200463,2026-02-27 14:54,29.87,997.83,1023.62,214,22.33,3.87,-18,1
1772200524,2026-02-27 14:55,29.89,997.80,1023.59,214,22.31,3.86,-19,1
1772200585,2026-02-27 14:56,29.89,997.82,1023.60,214,22.31,3.86,-19,1
1772200646,2026-02-27 14:57,29.87,997.79,1023.58,214,22.32,3.86,-20,1
1772200767,2026-02-27 14:59,29.87,997.80,1023.59,214,22.32,3.86,-20,1
1772200828,2026-02-27 15:00,29.85,997.77,1023.55,214,22.33,3.86,-19,1
1772200889,2026-02-27 15:01,29.85,997.77,1023.55,214,22.32,3.86,-18,1
1772200951,2026-02-27 15:02,29.87,997.76,1023.54,214,22.32,3.86,-20,1
1772201012,2026-02-27 15:03,29.87,997.77,1023.55,214,22.32,3.86,-20,1
1772201073,2026-02-27 15:04,29.89,997.78,1023.56,214,22.30,3.85,-20,1
1772201134,2026-02-27 15:05,30.01,997.77,1023.56,214,22.31,3.92,-20,1
1772201195,2026-02-27 15:06,29.79,997.78,1023.57,214,22.32,3.82,-19,1
1772201256,2026-02-27 15:07,29.89,997.77,1023.56,214,22.30,3.85,-18,1
1772201317,2026-02-27 15:08,29.87,997.78,1023.56,214,22.29,3.84,-19,1
1772201378,2026-02-27 15:09,29.86,997.77,1023.56,214,22.30,3.84,-19,1
1772201439,2026-02-27 15:10,29.90,997.77,1023.56,214,22.28,3.84,-18,1
1772201500,2026-02-27 15:11,29.90,997.77,1023.56,214,22.30,3.86,-16,1
1772201562,2026-02-27 15:12,29.87,997.77,1023.55,214,22.30,3.85,-20,1
1772201623,2026-02-27 15:13,29.87,997.78,1023.56,214,22.30,3.85,-19,1
1772201684,2026-02-27 15:14,29.89,997.78,1023.57,214,22.30,3.85,-16,1
1772201745,2026-02-27 15:15,29.85,997.75,1023.53,214,22.31,3.85,-19,1
1772201806,2026-02-27 15:16,29.85,997.78,1023.56,214,22.31,3.85,-19,1
1772201867,2026-02-27 15:17,29.48,997.77,1023.55,214,22.33,3.69,-19,1
1772201929,2026-02-27 15:18,29.82,997.79,1023.57,214,22.32,3.84,-19,1
1772201990,2026-02-27 15:19,29.54,997.77,1023.56,214,22.33,3.71,-19,1
1772202051,2026-02-27 15:20,29.82,997.76,1023.54,214,22.32,3.84,-20,1
1772202112,2026-02-27 15:21,29.85,997.79,1023.58,214,22.32,3.86,-20,1
1772202174,2026-02-27 15:22,29.85,997.80,1023.59,214,22.31,3.85,-19,1
1772202235,2026-02-27 15:23,29.82,997.79,1023.57,214,22.33,3.85,-18,1
1772202297,2026-02-27 15:24,29.83,997.77,1023.55,214,22.33,3.85,-18,1
1772202359,2026-02-27 15:25,29.80,997.76,1023.55,214,22.34,3.85,-18,1
1772202420,2026-02-27 15:27,29.91,997.78,1023.56,214,22.32,3.88,-18,1
1772202481,2026-02-27 15:28,29.70,997.78,1023.56,214,22.35,3.81,-19,1
1772202542,2026-02-27 15:29,29.69,997.78,1023.56,214,22.33,3.79,-20,1
1772202604,2026-02-27 15:30,29.83,997.80,1023.58,214,22.34,3.86,-19,1
1772202665,2026-02-27 15:31,29.75,997.74,1023.52,214,22.33,3.81,-17,1
1772202725,2026-02-27 15:32,29.82,997.76,1023.54,214,22.34,3.86,-19,1
1772202786,2026-02-27 15:33,29.82,997.76,1023.55,214,22.33,3.85,-19,1
1772202846,2026-02-27 15:34,29.95,997.74,1023.53,214,22.34,3.92,-18,1
1772202907,2026-02-27 15:35,29.62,997.77,1023.56,214,22.36,3.78,-19,1
1772202968,2026-02-27 15:36,29.81,997.77,1023.55,214,22.35,3.86,-19,1
1772203029,2026-02-27 15:37,29.79,997.79,1023.57,214,22.36,3.86,-20,1
1772203091,2026-02-27 15:38,29.79,997.80,1023.58,214,22.36,3.86,-19,1
1772203152,2026-02-27 15:39,29.79,997.77,1023.56,214,22.36,3.86,-19,1
1772203213,2026-02-27 15:40,29.78,997.78,1023.57,214,22.38,3.87,-19,1
1772203274,2026-02-27 15:41,29.76,997.77,1023.55,214,22.36,3.84,-19,1
1772203336,2026-02-27 15:42,29.79,997.80,1023.58,214,22.36,3.86,-18,1
1772203397,2026-02-27 15:43,29.77,997.77,1023.55,214,22.38,3.87,-19,1
1772203459,2026-02-27 15:44,29.78,997.76,1023.54,214,22.37,3.86,-19,1
1772203520,2026-02-27 15:45,29.78,997.78,1023.57,214,22.36,3.85,-19,1
1772203581,2026-02-27 15:46,29.76,997.73,1023.51,214,22.39,3.87,-19,1
1772203642,2026-02-27 15:47,29.79,997.76,1023.54,214,22.36,3.86,-19,1
1772203703,2026-02-27 15:48,29.80,997.77,1023.55,214,22.36,3.86,-19,1
1772203766,2026-02-27 15:49,29.81,997.75,1023.54,214,22.36,3.87,-17,1
1772203827,2026-02-27 15:50,29.79,997.76,1023.54,214,22.36,3.86,-19,1
1772203887,2026-02-27 15:51,29.84,997.75,1023.53,214,22.34,3.87,-19,1
1772203948,2026-02-27 15:52,29.81,997.76,1023.54,214,22.36,3.87,-19,1
1772204069,2026-02-27 15:54,30.51,997.73,1023.51,214,22.32,4.16,-20,1
1772204130,2026-02-27 15:55,29.95,997.73,1023.52,214,22.32,3.90,-19,1
1772204192,2026-02-27 15:56,30.46,997.70,1023.48,214,22.26,4.09,-19,1
1772204253,2026-02-27 15:57,30.51,997.70,1023.48,214,22.23,4.09,-20,1
1772204315,2026-02-27 15:58,30.66,997.69,1023.47,214,22.22,4.15,-18,1
1772204436,2026-02-27 16:00,30.70,997.70,1023.48,214,22.24,4.18,-20,1
1772204498,2026-02-27 16:01,30.70,997.68,1023.47,214,22.25,4.19,-19,1
1772204562,2026-02-27 16:02,30.73,997.69,1023.48,214,22.24,4.20,-20,1
1772204623,2026-02-27 16:03,30.71,997.72,1023.51,214,22.25,4.20,-19,1
1772204684,2026-02-27 16:04,30.71,997.72,1023.51,214,22.26,4.21,-17,1
1772204745,2026-02-27 16:05,30.70,997.69,1023.47,214,22.25,4.19,-17,1
1772204806,2026-02-27 16:06,30.67,997.70,1023.48,214,22.26,4.19,-18,1
1772204868,2026-02-27 16:07,30.57,997.68,1023.46,214,22.26,4.14,-20,1
1772204929,2026-02-27 16:08,30.66,997.69,1023.47,214,22.27,4.19,-18,1
1772204990,2026-02-27 16:09,30.65,997.68,1023.46,214,22.25,4.17,-17,1
1772205113,2026-02-27 16:11,30.64,997.68,1023.46,214,22.26,4.17,-19,1
1772205235,2026-02-27 16:13,30.73,997.66,1023.45,214,22.24,4.20,-19,1
1772205297,2026-02-27 16:14,30.59,997.66,1023.45,214,22.25,4.14,-19,1
1772205358,2026-02-27 16:15,30.58,997.65,1023.44,214,22.25,4.14,-19,1
1772205419,2026-02-27 16:16,30.59,997.66,1023.45,214,22.25,4.14,-18,1
1772205481,2026-02-27 16:18,30.59,997.64,1023.42,214,22.23,4.12,-20,1
1772205542,2026-02-27 16:19,30.56,997.64,1023.42,214,22.24,4.12,-19,1
1772205603,2026-02-27 16:20,30.74,997.63,1023.42,214,22.22,4.19,-18,1
1772205665,2026-02-27 16:21,30.73,997.64,1023.42,214,22.22,4.18,-19,1
1772205726,2026-02-27 16:22,30.57,997.64,1023.42,214,22.21,4.10,-20,1
1772205787,2026-02-27 16:23,30.57,997.63,1023.41,214,22.20,4.09,-19,1
1772205848,2026-02-27 16:24,30.58,997.63,1023.41,214,22.19,4.08,-18,1
1772205909,2026-02-27 16:25,30.55,997.65,1023.44,214,22.19,4.07,-21,1
1772205971,2026-02-27 16:26,30.54,997.61,1023.40,214,22.18,4.06,-18,1
1772206032,2026-02-27 16:27,30.55,997.60,1023.39,214,22.17,4.05,-19,1
1772206093,2026-02-27 16:28,30.56,997.61,1023.39,214,22.16,4.05,-17,1
1772206216,2026-02-27 16:30,30.73,997.57,1023.36,214,22.15,4.12,-18,1
1772206277,2026-02-27 16:31,30.80,997.59,1023.37,214,22.14,4.14,-19,1
1772206339,2026-02-27 16:32,30.56,997.58,1023.37,214,22.13,4.02,-18,1
1772206400,2026-02-27 16:33,30.53,997.62,1023.40,214,22.13,4.01,-19,1
1772206461,2026-02-27 16:34,30.58,997.61,1023.39,214,22.12,4.02,-18,1
1772206522,2026-02-27 16:35,30.57,997.61,1023.40,214,22.12,4.02,-19,1
1772206583,2026-02-27 16:36,30.54,997.62,1023.41,214,22.10,3.99,-18,1
1772206644,2026-02-27 16:37,30.58,997.63,1023.41,214,22.08,3.99,-19,1
1772206705,2026-02-27 16:38,29.97,997.62,1023.40,214,22.08,3.70,-18,1
1772206766,2026-02-27 16:39,30.56,997.58,1023.36,214,22.07,3.97,-19,1
1772206826,2026-02-27 16:40,30.58,997.59,1023.37,214,22.07,3.98,-18,1
1772206887,2026-02-27 16:41,30.57,997.57,1023.36,214,22.06,3.97,-19,1
1772206948,2026-02-27 16:42,30.57,997.59,1023.38,214,22.06,3.97,-19,1
1772207070,2026-02-27 16:44,30.56,997.58,1023.36,214,22.05,3.95,-20,1
1772207192,2026-02-27 16:46,30.52,997.54,1023.33,214,22.01,3.90,-26,1
1772207253,2026-02-27 16:47,30.59,997.56,1023.34,214,22.01,3.93,-18,1
1772207314,2026-02-27 16:48,30.60,997.57,1023.35,214,22.00,3.93,-19,1
1772207375,2026-02-27 16:49,30.61,997.57,1023.35,214,22.00,3.93,-20,1
1772207436,2026-02-27 16:50,30.59,997.57,1023.35,214,22.00,3.92,-20,1
1772207497,2026-02-27 16:51,30.61,997.58,1023.36,214,21.99,3.92,-18,1
1772207557,2026-02-27 16:52,30.57,997.55,1023.33,214,21.99,3.91,-20,1
1772207618,2026-02-27 16:53,30.62,997.56,1023.34,214,21.97,3.91,-19,1
1772207679,2026-02-27 16:54,30.59,997.54,1023.33,214,21.98,3.91,-18,1
1772207741,2026-02-27 16:55,30.61,997.53,1023.31,214,21.97,3.91,-20,1
1772207802,2026-02-27 16:56,30.59,997.54,1023.32,214,21.97,3.90,-18,1
1772207863,2026-02-27 16:57,30.56,997.55,1023.33,214,21.96,3.88,-19,1
1772207924,2026-02-27 16:58,30.59,997.53,1023.31,214,21.96,3.89,-20,1
1772207985,2026-02-27 16:59,30.60,997.50,1023.28,214,21.95,3.89,-18,1
1772208046,2026-02-27 17:00,30.61,997.54,1023.32,214,21.93,3.87,-19,1
1772208107,2026-02-27 17:01,30.63,997.53,1023.31,214,21.91,3.87,-17,1
1772208168,2026-02-27 17:02,30.72,997.54,1023.33,214,21.92,3.92,-19,1
1772208229,2026-02-27 17:03,30.62,997.55,1023.33,214,21.90,3.85,-19,1
1772208290,2026-02-27 17:04,30.61,997.57,1023.35,214,21.91,3.86,-18,1
1772208351,2026-02-27 17:05,30.61,997.55,1023.34,214,21.92,3.87,-19,1
1772208413,2026-02-27 17:06,30.65,997.56,1023.34,214,21.89,3.86,-17,1
1772208535,2026-02-27 17:08,30.64,997.56,1023.35,214,21.87,3.84,-19,1
1772208596,2026-02-27 17:09,30.63,997.58,1023.37,214,21.88,3.84,-19,1
1772208657,2026-02-27 17:10,30.62,997.59,1023.38,214,21.88,3.83,-18,1
1772208718,2026-02-27 17:11,30.64,997.56,1023.35,214,21.87,3.84,-20,1
1772208779,2026-02-27 17:12,30.64,997.60,1023.38,214,21.86,3.83,-18,1
1772208840,2026-02-27 17:14,30.62,997.59,1023.38,214,21.87,3.83,-20,1
1772208901,2026-02-27 17:15,30.62,997.62,1023.40,214,21.86,3.82,-19,1
1772208962,2026-02-27 17:16,30.64,997.60,1023.39,214,21.85,3.82,-20,1
1772209023,2026-02-27 17:17,30.64,997.62,1023.41,214,21.84,3.81,-21,1
1772209084,2026-02-27 17:18,30.65,997.59,1023.38,214,21.83,3.81,-20,1
1772209145,2026-02-27 17:19,30.63,997.63,1023.41,214,21.83,3.79,-19,1
1772209206,2026-02-27 17:20,31.14,997.65,1023.43,214,21.83,4.03,-19,1
1772209267,2026-02-27 17:21,30.85,997.64,1023.42,214,21.83,3.90,-19,1
1772209328,2026-02-27 17:22,30.64,997.64,1023.42,214,21.83,3.80,-20,1
1772209389,2026-02-27 17:23,30.65,997.68,1023.46,214,21.82,3.80,-19,1
1772209450,2026-02-27 17:24,30.80,997.63,1023.42,214,21.80,3.85,-19,1
1772209511,2026-02-27 17:25,30.65,997.65,1023.43,214,21.81,3.79,-19,1
1772209573,2026-02-27 17:26,30.66,997.62,1023.41,214,21.81,3.79,-19,1
1772209634,2026-02-27 17:27,30.66,997.65,1023.43,214,21.79,3.77,-19,1
1772209696,2026-02-27 17:28,30.70,997.62,1023.40,214,21.77,3.78,-19,1
1772209818,2026-02-27 17:30,30.69,997.63,1023.41,214,21.77,3.77,-18,1
1772209879,2026-02-27 17:31,30.71,997.67,1023.45,214,21.75,3.76,-18,1
1772210002,2026-02-27 17:33,30.83,997.70,1023.48,214,21.76,3.83,-20,1
1772210063,2026-02-27 17:34,30.70,997.71,1023.49,214,21.74,3.75,-19,1
1772210123,2026-02-27 17:35,30.71,997.73,1023.51,214,21.74,3.75,-20,1
1772210184,2026-02-27 17:36,30.74,997.74,1023.53,214,21.74,3.77,-19,1
1772210245,2026-02-27 17:37,30.71,997.75,1023.53,214,21.73,3.75,-24,1
1772210306,2026-02-27 17:38,30.74,997.77,1023.55,214,21.71,3.74,-20,1
1772210367,2026-02-27 17:39,30.72,997.77,1023.55,214,21.72,3.74,-19,1
1772210427,2026-02-27 17:40,30.69,997.76,1023.54,214,21.71,3.72,-19,1
1772210489,2026-02-27 17:41,30.74,997.80,1023.58,214,21.71,3.74,-19,1
1772210550,2026-02-27 17:42,30.74,997.81,1023.60,214,21.70,3.73,-20,1
1772210611,2026-02-27 17:43,30.72,997.83,1023.61,214,21.72,3.74,-19,1
1772210672,2026-02-27 17:44,30.73,997.79,1023.57,214,21.69,3.72,-19,1
1772210734,2026-02-27 17:45,30.74,997.83,1023.61,214,21.69,3.72,-19,1
1772210795,2026-02-27 17:46,30.75,997.81,1023.59,214,21.68,3.72,-19,1
1772210855,2026-02-27 17:47,30.78,997.84,1023.62,214,21.67,3.73,-19,1
1772210979,2026-02-27 17:49,30.73,997.85,1023.64,214,21.68,3.71,-18,1
1772211039,2026-02-27 17:50,30.74,997.84,1023.62,214,21.67,3.71,-19,1
1772211103,2026-02-27 17:51,30.76,997.87,1023.65,214,21.66,3.71,-19,1
1772211163,2026-02-27 17:52,30.74,997.91,1023.69,214,21.68,3.72,-20,1
1772211224,2026-02-27 17:53,31.00,997.89,1023.67,214,21.67,3.83,-17,1
1772211285,2026-02-27 17:54,30.77,997.93,1023.71,214,21.66,3.71,-18,1
1772211347,2026-02-27 17:55,30.77,997.90,1023.69,214,21.65,3.70,-18,1
1772211410,2026-02-27 17:56,30.76,997.94,1023.72,214,21.63,3.68,-18,1
1772211471,2026-02-27 17:57,30.75,997.93,1023.72,214,21.64,3.68,-17,1
1772211533,2026-02-27 17:58,30.76,997.90,1023.69,214,21.64,3.69,-20,1
1772211594,2026-02-27 17:59,30.77,997.92,1023.70,214,21.65,3.70,-20,1
1772211656,2026-02-27 18:00,30.78,997.91,1023.69,214,21.63,3.69,-18,1
1772211716,2026-02-27 18:01,30.75,997.94,1023.72,214,21.64,3.68,-19,1
1772211777,2026-02-27 18:02,30.77,997.94,1023.72,214,21.62,3.68,-20,1
1772211837,2026-02-27 18:03,30.91,997.97,1023.75,214,21.63,3.75,-20,1
1772211899,2026-02-27 18:04,30.73,997.95,1023.73,214,21.63,3.67,-19,1
1772211959,2026-02-27 18:05,30.76,997.93,1023.71,214,21.62,3.67,-20,1
1772212020,2026-02-27 18:07,30.77,997.94,1023.72,214,21.61,3.67,-20,1
1772212141,2026-02-27 18:09,30.93,997.92,1023.70,214,21.61,3.74,-18,1
1772212202,2026-02-27 18:10,30.75,997.93,1023.71,214,21.61,3.66,-20,1
1772212263,2026-02-27 18:11,30.77,997.93,1023.71,214,21.62,3.68,-19,1
1772212324,2026-02-27 18:12,30.75,997.94,1023.72,214,21.61,3.66,-19,1
1772212385,2026-02-27 18:13,30.74,997.96,1023.74,214,21.61,3.66,-17,1
1772212447,2026-02-27 18:14,30.72,997.97,1023.75,214,21.62,3.66,-16,1
1772212508,2026-02-27 18:15,30.75,997.98,1023.76,214,21.60,3.65,-17,1
1772212570,2026-02-27 18:16,30.77,997.97,1023.76,214,21.61,3.67,-18,1
1772212631,2026-02-27 18:17,30.99,997.96,1023.74,214,21.60,3.76,-17,1
1772212692,2026-02-27 18:18,30.74,997.99,1023.77,214,21.60,3.65,-19,1
1772212753,2026-02-27 18:19,30.69,997.97,1023.75,214,21.59,3.61,-19,1
1772212814,2026-02-27 18:20,30.75,998.00,1023.78,214,21.60,3.65,-20,1
1772212875,2026-02-27 18:21,30.74,998.01,1023.79,214,21.60,3.65,-19,1
1772212936,2026-02-27 18:22,30.84,998.02,1023.80,214,21.59,3.68,-20,1
1772212997,2026-02-27 18:23,30.75,998.00,1023.78,214,21.59,3.64,-20,1
1772213058,2026-02-27 18:24,30.76,998.03,1023.81,214,21.60,3.66,-19,1
1772213119,2026-02-27 18:25,30.74,998.02,1023.81,214,21.59,3.64,-19,1
1772213181,2026-02-27 18:26,30.74,998.03,1023.82,214,21.59,3.64,-17,1
1772213242,2026-02-27 18:27,30.74,998.02,1023.80,214,21.58,3.63,-18,1
1772213303,2026-02-27 18:28,30.84,998.05,1023.83,214,21.58,3.68,-17,1
1772213365,2026-02-27 18:29,30.75,998.03,1023.82,214,21.57,3.63,-18,1
1772213426,2026-02-27 18:30,30.74,998.02,1023.80,214,21.57,3.62,-18,1
1772213487,2026-02-27 18:31,30.75,998.06,1023.84,214,21.58,3.64,-19,1
1772213548,2026-02-27 18:32,30.74,998.05,1023.83,214,21.58,3.63,-19,1
1772213609,2026-02-27 18:33,30.86,998.07,1023.86,214,21.57,3.68,-19,1
1772213670,2026-02-27 18:34,30.75,998.07,1023.85,214,21.57,3.63,-19,1
1772213731,2026-02-27 18:35,30.75,998.07,1023.85,214,21.57,3.63,-19,1
1772213792,2026-02-27 18:36,30.75,998.06,1023.84,214,21.55,3.61,-20,1
1772213853,2026-02-27 18:37,30.75,998.05,1023.83,214,21.55,3.61,-18,1
1772213914,2026-02-27 18:38,30.77,998.07,1023.86,214,21.55,3.62,-19,1
1772213976,2026-02-27 18:39,30.73,998.05,1023.83,214,21.56,3.61,-17,1
1772214037,2026-02-27 18:40,30.73,998.06,1023.84,214,21.56,3.61,-19,1
1772214098,2026-02-27 18:41,30.86,998.05,1023.84,214,21.56,3.67,-20,1
1772214159,2026-02-27 18:42,30.75,998.05,1023.83,214,21.55,3.61,-18,1
1772214219,2026-02-27 18:43,30.74,998.07,1023.85,214,21.55,3.60,-19,1
1772214280,2026-02-27 18:44,30.74,998.03,1023.81,214,21.56,3.61,-19,1
1772214341,2026-02-27 18:45,30.74,998.04,1023.83,214,21.55,3.60,-18,1
1772214402,2026-02-27 18:46,30.60,998.04,1023.82,214,21.55,3.54,-19,1
1772214524,2026-02-27 18:48,30.73,998.04,1023.82,214,21.55,3.60,-18,1
1772214586,2026-02-27 18:49,30.71,998.02,1023.80,214,21.55,3.59,-19,1
1772214647,2026-02-27 18:50,30.74,998.02,1023.80,214,21.55,3.60,-18,1
1772214709,2026-02-27 18:51,30.73,997.99,1023.78,214,21.55,3.60,-21,1
1772214770,2026-02-27 18:52,30.74,998.04,1023.82,214,21.55,3.60,-18,1
1772214831,2026-02-27 18:53,30.75,998.02,1023.81,214,21.53,3.59,-20,1
1772214892,2026-02-27 18:54,30.75,998.01,1023.79,214,21.54,3.60,-19,1
1772214954,2026-02-27 18:55,30.74,998.03,1023.82,214,21.53,3.59,-19,1
1772215015,2026-02-27 18:56,30.72,997.99,1023.78,214,21.54,3.58,-19,1
1772215077,2026-02-27 18:57,30.73,997.98,1023.76,214,21.54,3.59,-19,1
1772215139,2026-02-27 18:58,30.75,998.00,1023.78,214,21.52,3.58,-20,1
1772215261,2026-02-27 19:01,30.72,998.03,1023.81,214,21.55,3.59,-18,1
1772215322,2026-02-27 19:02,30.72,998.01,1023.79,214,21.53,3.58,-19,1
1772215383,2026-02-27 19:03,30.73,998.00,1023.78,214,21.53,3.58,-18,1
1772215444,2026-02-27 19:04,30.71,998.00,1023.79,214,21.54,3.58,-20,1
1772215505,2026-02-27 19:05,30.73,997.99,1023.77,214,21.52,3.57,-19,1
1772215566,2026-02-27 19:06,30.90,998.01,1023.80,214,21.54,3.67,-19,1
1772215627,2026-02-27 19:07,30.79,997.98,1023.77,214,21.52,3.60,-19,1
1772215688,2026-02-27 19:08,30.76,997.98,1023.76,214,21.51,3.58,-19,1
1772215748,2026-02-27 19:09,30.72,998.00,1023.78,214,21.53,3.58,-17,1
1772215809,2026-02-27 19:10,30.73,997.98,1023.77,214,21.53,3.58,-17,1
1772215869,2026-02-27 19:11,30.48,997.99,1023.77,214,21.53,3.46,-19,1
1772215931,2026-02-27 19:12,30.73,997.97,1023.76,214,21.52,3.57,-20,1
1772215992,2026-02-27 19:13,31.00,997.97,1023.75,214,21.52,3.70,-19,1
1772216053,2026-02-27 19:14,30.73,997.97,1023.76,214,21.52,3.57,-19,1
1772216114,2026-02-27 19:15,30.73,997.98,1023.76,214,21.51,3.56,-20,1
1772216176,2026-02-27 19:16,30.73,997.97,1023.75,214,21.52,3.57,-18,1
1772216238,2026-02-27 19:17,30.72,997.96,1023.75,214,21.52,3.57,-17,1
1772216299,2026-02-27 19:18,30.72,997.97,1023.75,214,21.53,3.58,-19,1
1772216360,2026-02-27 19:19,30.73,997.95,1023.74,214,21.52,3.57,-19,1
1772216421,2026-02-27 19:20,30.71,997.97,1023.75,214,21.52,3.56,-18,1
1772216485,2026-02-27 19:21,30.73,997.96,1023.74,214,21.51,3.56,-19,1
1772216546,2026-02-27 19:22,30.79,997.96,1023.74,214,21.51,3.59,-20,1
1772216607,2026-02-27 19:23,30.73,997.96,1023.74,214,21.51,3.56,-19,1
1772216668,2026-02-27 19:24,30.73,997.93,1023.72,214,21.51,3.56,-22,1
1772216791,2026-02-27 19:26,30.73,997.95,1023.74,214,21.51,3.56,-16,1
1772216851,2026-02-27 19:27,30.71,997.94,1023.72,214,21.53,3.57,-19,1
1772216912,2026-02-27 19:28,30.74,997.97,1023.76,214,21.50,3.56,-19,1
1772216974,2026-02-27 19:29,30.71,997.97,1023.75,214,21.50,3.55,-17,1
1772217035,2026-02-27 19:30,30.72,997.95,1023.73,214,21.51,3.56,-18,1
1772217096,2026-02-27 19:31,30.71,997.97,1023.75,214,21.52,3.56,-19,1
1772217157,2026-02-27 19:32,30.69,997.95,1023.74,214,21.53,3.56,-19,1
1772217218,2026-02-27 19:33,30.71,997.95,1023.74,214,21.51,3.55,-17,1
1772217279,2026-02-27 19:34,30.71,997.96,1023.75,214,21.52,3.56,-18,1
1772217339,2026-02-27 19:35,30.81,997.95,1023.73,214,21.52,3.61,-19,1
1772217400,2026-02-27 19:36,30.71,997.95,1023.74,214,21.50,3.55,-18,1
1772217461,2026-02-27 19:37,30.60,997.96,1023.74,214,21.51,3.50,-19,1
1772217522,2026-02-27 19:38,30.71,997.97,1023.75,214,21.51,3.55,-19,1
1772217583,2026-02-27 19:39,30.70,997.95,1023.73,214,21.50,3.54,-18,1
1772217644,2026-02-27 19:40,30.68,997.92,1023.70,214,21.52,3.55,-18,1
1772217705,2026-02-27 19:41,30.69,997.94,1023.72,214,21.52,3.56,-19,1
1772217766,2026-02-27 19:42,30.68,997.93,1023.71,214,21.52,3.55,-20,1
1772217827,2026-02-27 19:43,30.68,997.89,1023.67,214,21.52,3.55,-19,1
1772217888,2026-02-27 19:44,30.68,997.90,1023.68,214,21.52,3.55,-19,1
1772217950,2026-02-27 19:45,30.67,997.88,1023.66,214,21.52,3.55,-19,1
1772218011,2026-02-27 19:46,30.68,997.88,1023.67,214,21.52,3.55,-17,1
1772218072,2026-02-27 19:47,30.71,997.87,1023.65,214,21.50,3.55,-19,1
1772218134,2026-02-27 19:48,30.71,997.88,1023.66,214,21.50,3.55,-19,1
1772218194,2026-02-27 19:49,30.68,997.89,1023.67,214,21.51,3.54,-19,1
1772218255,2026-02-27 19:50,30.66,997.85,1023.64,214,21.53,3.55,-20,1
1772218316,2026-02-27 19:51,30.68,997.88,1023.66,214,21.52,3.55,-20,1
1772218377,2026-02-27 19:52,30.67,997.85,1023.63,214,21.52,3.55,-19,1
1772218439,2026-02-27 19:53,30.67,997.85,1023.64,214,21.51,3.54,-20,1
1772218500,2026-02-27 19:55,30.67,997.82,1023.60,214,21.52,3.55,-20,1
1772218561,2026-02-27 19:56,30.67,997.85,1023.63,214,21.52,3.55,-17,1
1772218623,2026-02-27 19:57,30.68,997.85,1023.63,214,21.53,3.56,-19,1
1772218684,2026-02-27 19:58,30.67,997.85,1023.63,214,21.51,3.54,-20,1
1772218745,2026-02-27 19:59,30.68,997.83,1023.61,214,21.52,3.55,-17,1
1772218806,2026-02-27 20:00,30.66,997.84,1023.62,214,21.52,3.54,-19,1
1772218867,2026-02-27 20:01,30.66,997.82,1023.60,214,21.52,3.54,-20,1
1772218928,2026-02-27 20:02,30.65,997.82,1023.61,214,21.52,3.54,-19,1
1772218989,2026-02-27 20:03,30.65,997.82,1023.60,214,21.53,3.54,-20,1
1772219049,2026-02-27 20:04,30.56,997.82,1023.60,214,21.51,3.49,-19,1
1772219110,2026-02-27 20:05,30.53,997.81,1023.60,214,21.52,3.48,-20,1
1772219171,2026-02-27 20:06,30.67,997.86,1023.64,214,21.51,3.54,-18,1
1772219232,2026-02-27 20:07,30.67,997.85,1023.63,214,21.51,3.54,-19,1
1772219293,2026-02-27 20:08,30.67,997.84,1023.62,214,21.51,3.54,-19,1
1772219354,2026-02-27 20:09,30.40,997.85,1023.64,214,21.53,3.43,-19,1
1772219415,2026-02-27 20:10,30.68,997.84,1023.62,214,21.50,3.53,-19,1
1772219476,2026-02-27 20:11,30.68,997.83,1023.61,214,21.49,3.52,-19,1
1772219537,2026-02-27 20:12,30.65,997.82,1023.60,214,21.52,3.54,-19,1
1772219598,2026-02-27 20:13,30.62,997.83,1023.61,214,21.55,3.55,-18,1
1772219660,2026-02-27 20:14,30.65,997.88,1023.66,214,21.53,3.54,-19,1
1772219782,2026-02-27 20:16,30.67,997.91,1023.69,214,21.50,3.53,-18,1
1772219844,2026-02-27 20:17,30.70,997.88,1023.66,214,21.51,3.55,-19,1
1772219905,2026-02-27 20:18,30.68,997.91,1023.70,214,21.50,3.53,-19,1
1772219966,2026-02-27 20:19,30.67,997.90,1023.68,214,21.50,3.53,-18,1
1772220027,2026-02-27 20:20,30.66,997.92,1023.70,214,21.52,3.54,-19,1
1772220088,2026-02-27 20:21,30.65,997.90,1023.69,214,21.52,3.54,-19,1
1772220149,2026-02-27 20:22,30.66,997.87,1023.65,214,21.52,3.54,-19,1
1772220210,2026-02-27 20:23,30.66,997.86,1023.65,214,21.52,3.54,-18,1
1772220271,2026-02-27 20:24,30.67,997.89,1023.67,214,21.51,3.54,-18,1
1772220332,2026-02-27 20:25,30.68,997.88,1023.67,214,21.50,3.53,-20,1
1772220393,2026-02-27 20:26,30.65,997.90,1023.68,214,21.52,3.54,-18,1
1772220454,2026-02-27 20:27,30.66,997.94,1023.72,214,21.53,3.55,-19,1
1772220515,2026-02-27 20:28,30.67,997.93,1023.72,214,21.51,3.54,-17,1
1772220576,2026-02-27 20:29,30.67,997.93,1023.71,214,21.51,3.54,-19,1
1772220638,2026-02-27 20:30,30.67,997.95,1023.73,214,21.51,3.54,-17,1
1772220699,2026-02-27 20:31,30.67,997.96,1023.74,214,21.51,3.54,-18,1
1772220760,2026-02-27 20:32,30.67,997.96,1023.74,214,21.50,3.53,-18,1
1772220821,2026-02-27 20:33,30.66,997.96,1023.75,214,21.51,3.53,-20,1
1772220883,2026-02-27 20:34,30.64,997.99,1023.77,214,21.53,3.54,-20,1
1772220944,2026-02-27 20:35,30.63,997.99,1023.78,214,21.53,3.53,-20,1
1772221005,2026-02-27 20:36,30.67,997.97,1023.76,214,21.51,3.54,-19,1
1772221066,2026-02-27 20:37,30.76,997.98,1023.77,214,21.51,3.58,-19,1
1772221126,2026-02-27 20:38,30.63,998.00,1023.78,214,21.54,3.54,-19,1
1772221188,2026-02-27 20:39,30.63,998.01,1023.79,214,21.52,3.53,-18,1
1772221249,2026-02-27 20:40,30.66,998.03,1023.81,214,21.50,3.52,-18,1
1772221310,2026-02-27 20:41,30.64,998.01,1023.79,214,21.52,3.53,-19,1
1772221371,2026-02-27 20:42,30.66,998.02,1023.80,214,21.52,3.54,-19,1
1772221432,2026-02-27 20:43,30.66,998.04,1023.82,214,21.51,3.53,-20,1
1772221493,2026-02-27 20:44,30.69,998.03,1023.82,214,21.49,3.53,-18,1
1772221617,2026-02-27 20:46,30.64,998.03,1023.81,214,21.52,3.53,-19,1
1772221678,2026-02-27 20:47,30.65,998.04,1023.82,214,21.52,3.54,-19,1
1772221739,2026-02-27 20:48,30.66,998.04,1023.83,214,21.51,3.53,-18,1
1772221800,2026-02-27 20:50,30.66,998.01,1023.79,214,21.51,3.53,-19,1
1772221861,2026-02-27 20:51,30.67,998.01,1023.79,214,21.52,3.55,-20,1
1772221923,2026-02-27 20:52,30.66,998.01,1023.79,214,21.52,3.54,-20,1
1772221984,2026-02-27 20:53,30.62,997.99,1023.77,214,21.53,3.53,-20,1
1772222044,2026-02-27 20:54,30.62,998.00,1023.78,214,21.54,3.54,-17,1
1772222105,2026-02-27 20:55,30.40,998.01,1023.79,214,21.53,3.43,-19,1
1772222166,2026-02-27 20:56,30.62,997.99,1023.78,214,21.53,3.53,-17,1
1772222227,2026-02-27 20:57,30.63,998.02,1023.81,214,21.54,3.54,-19,1
1772222289,2026-02-27 20:58,30.63,998.01,1023.80,214,21.53,3.53,-19,1
1772222349,2026-02-27 20:59,30.63,998.00,1023.78,214,21.54,3.54,-18,1
1772222411,2026-02-27 21:00,30.63,998.01,1023.79,214,21.54,3.54,-20,1
1772222471,2026-02-27 21:01,30.62,998.00,1023.78,214,21.53,3.53,-19,1
1772222532,2026-02-27 21:02,30.60,998.00,1023.78,214,21.54,3.53,-20,1
1772222592,2026-02-27 21:03,30.64,997.99,1023.78,214,21.54,3.55,-19,1
1772222653,2026-02-27 21:04,30.62,998.02,1023.81,214,21.54,3.54,-20,1
1772222714,2026-02-27 21:05,30.61,998.03,1023.81,214,21.55,3.54,-19,1
1772222775,2026-02-27 21:06,30.61,998.03,1023.82,214,21.54,3.53,-20,1
1772222836,2026-02-27 21:07,30.62,998.03,1023.82,214,21.55,3.55,-19,1
1772222897,2026-02-27 21:08,30.60,998.00,1023.79,214,21.56,3.55,-19,1
1772222958,2026-02-27 21:09,30.60,998.04,1023.82,214,21.56,3.55,-20,1
1772223019,2026-02-27 21:10,30.70,998.03,1023.82,214,21.57,3.60,-18,1
1772223080,2026-02-27 21:11,30.71,998.03,1023.81,214,21.56,3.60,-19,1
1772223141,2026-02-27 21:12,30.61,998.03,1023.81,214,21.54,3.53,-19,1
1772223203,2026-02-27 21:13,30.61,998.03,1023.82,214,21.55,3.54,-17,1
1772223264,2026-02-27 21:14,30.57,998.04,1023.82,214,21.56,3.53,-20,1
1772223325,2026-02-27 21:15,30.65,998.02,1023.81,214,21.56,3.57,-19,1
1772223386,2026-02-27 21:16,30.58,998.02,1023.81,214,21.57,3.55,-18,1
1772223448,2026-02-27 21:17,30.57,998.06,1023.84,214,21.58,3.55,-20,1
1772223509,2026-02-27 21:18,30.57,998.02,1023.81,214,21.59,3.56,-19,1
1772223570,2026-02-27 21:19,30.54,998.04,1023.82,214,21.60,3.55,-19,1
1772223631,2026-02-27 21:20,30.53,998.03,1023.81,214,21.60,3.55,-19,1
1772223692,2026-02-27 21:21,30.54,998.05,1023.84,214,21.59,3.54,-18,1
1772223753,2026-02-27 21:22,30.57,998.03,1023.81,214,21.58,3.55,-18,1
1772223814,2026-02-27 21:23,30.54,998.03,1023.81,214,21.59,3.54,-20,1
1772223875,2026-02-27 21:24,30.58,998.03,1023.82,214,21.56,3.54,-19,1
1772223936,2026-02-27 21:25,30.58,998.03,1023.81,214,21.58,3.55,-19,1
1772223997,2026-02-27 21:26,30.58,997.99,1023.78,214,21.57,3.55,-17,1
1772224058,2026-02-27 21:27,30.55,998.04,1023.83,214,21.59,3.55,-19,1
1772224119,2026-02-27 21:28,30.55,998.04,1023.82,214,21.58,3.54,-19,1
1772224181,2026-02-27 21:29,30.57,998.02,1023.80,214,21.58,3.55,-20,1
1772224303,2026-02-27 21:31,30.54,998.07,1023.85,214,21.60,3.55,-15,1
1772224366,2026-02-27 21:32,30.52,998.10,1023.88,214,21.61,3.55,-19,1
1772224488,2026-02-27 21:34,30.51,998.10,1023.88,214,21.60,3.54,-18,1
1772224549,2026-02-27 21:35,30.51,998.11,1023.89,214,21.60,3.54,-18,1
1772224610,2026-02-27 21:36,30.48,998.10,1023.89,214,21.60,3.53,-19,1
1772224671,2026-02-27 21:37,30.54,998.13,1023.91,214,21.60,3.55,-20,1
1772224732,2026-02-27 21:38,30.50,998.15,1023.93,214,21.64,3.57,-19,1
1772224793,2026-02-27 21:39,30.52,998.16,1023.94,214,21.61,3.55,-19,1
1772224854,2026-02-27 21:40,30.54,998.15,1023.94,214,21.60,3.55,-19,1
1772224915,2026-02-27 21:41,30.50,998.15,1023.93,214,21.61,3.55,-20,1
1772224976,2026-02-27 21:42,30.52,998.16,1023.94,214,21.61,3.55,-19,1
1772225037,2026-02-27 21:43,30.54,998.16,1023.95,214,21.59,3.54,-19,1
1772225098,2026-02-27 21:44,30.54,998.16,1023.95,214,21.60,3.55,-18,1
1772225159,2026-02-27 21:45,30.52,998.17,1023.95,214,21.62,3.56,-19,1
1772225220,2026-02-27 21:47,30.52,998.16,1023.95,214,21.61,3.55,-18,1
1772225281,2026-02-27 21:48,30.54,998.15,1023.93,214,21.60,3.55,-17,1
1772225342,2026-02-27 21:49,30.53,998.13,1023.92,214,21.61,3.56,-18,1
1772225403,2026-02-27 21:50,30.52,998.15,1023.93,214,21.62,3.56,-18,1
1772225464,2026-02-27 21:51,30.52,998.15,1023.93,214,21.62,3.56,-20,1
1772225525,2026-02-27 21:52,30.61,998.17,1023.96,214,21.61,3.60,-17,1
1772225586,2026-02-27 21:53,30.54,998.17,1023.95,214,21.61,3.56,-19,1
1772225647,2026-02-27 21:54,30.55,998.17,1023.96,214,21.60,3.56,-19,1
1772225708,2026-02-27 21:55,30.54,998.16,1023.95,214,21.60,3.55,-19,1
1772225769,2026-02-27 21:56,30.47,998.14,1023.93,214,21.64,3.56,-19,1
1772225830,2026-02-27 21:57,30.50,998.13,1023.92,214,21.61,3.55,-19,1
1772225892,2026-02-27 21:58,30.50,998.13,1023.91,214,21.63,3.56,-19,1
1772225952,2026-02-27 21:59,30.52,998.14,1023.92,214,21.62,3.56,-19,1
1772226014,2026-02-27 22:00,30.38,998.13,1023.91,214,21.65,3.52,-19,1
1772226075,2026-02-27 22:01,30.49,998.10,1023.89,214,21.64,3.56,-19,1
1772226136,2026-02-27 22:02,30.48,998.12,1023.90,214,21.63,3.55,-18,1
1772226197,2026-02-27 22:03,30.50,998.12,1023.90,214,21.63,3.56,-19,1
1772226258,2026-02-27 22:04,30.50,998.10,1023.88,214,21.62,3.55,-18,1
1772226319,2026-02-27 22:05,30.47,998.09,1023.87,214,21.64,3.56,-20,1
1772226380,2026-02-27 22:06,30.44,998.05,1023.84,214,21.66,3.56,-19,1
1772226441,2026-02-27 22:07,30.47,998.07,1023.85,214,21.64,3.56,-17,1
1772226502,2026-02-27 22:08,30.47,998.07,1023.86,214,21.63,3.55,-17,1
1772226563,2026-02-27 22:09,30.72,998.06,1023.84,214,21.63,3.67,-17,1
1772226624,2026-02-27 22:10,30.47,998.06,1023.84,214,21.66,3.58,-19,1
1772226684,2026-02-27 22:11,30.47,998.05,1023.83,214,21.64,3.56,-19,1
1772226745,2026-02-27 22:12,30.48,998.01,1023.80,214,21.62,3.54,-20,1
1772226806,2026-02-27 22:13,30.47,998.03,1023.81,214,21.63,3.55,-20,1
1772226866,2026-02-27 22:14,30.50,998.03,1023.81,214,21.63,3.56,-19,1
1772226927,2026-02-27 22:15,30.51,998.02,1023.80,214,21.62,3.56,-20,1
1772226988,2026-02-27 22:16,30.48,998.04,1023.82,214,21.63,3.55,-20,1
1772227049,2026-02-27 22:17,30.49,998.05,1023.83,214,21.65,3.57,-19,1
1772227233,2026-02-27 22:20,30.50,998.07,1023.86,214,21.64,3.57,-20,1
1772227295,2026-02-27 22:21,30.46,998.09,1023.88,214,21.65,3.56,-20,1
1772227355,2026-02-27 22:22,30.43,998.10,1023.89,214,21.67,3.56,-18,1
1772227416,2026-02-27 22:23,30.47,998.10,1023.89,214,21.65,3.57,-18,1
1772227478,2026-02-27 22:24,30.49,998.08,1023.87,214,21.65,3.57,-17,1
1772227539,2026-02-27 22:25,30.32,998.09,1023.87,214,21.66,3.50,-18,1
1772227600,2026-02-27 22:26,30.44,998.11,1023.89,214,21.66,3.56,-18,1
1772227661,2026-02-27 22:27,30.43,998.09,1023.87,214,21.67,3.56,-19,1
1772227722,2026-02-27 22:28,30.43,998.09,1023.88,214,21.67,3.56,-19,1
1772227783,2026-02-27 22:29,30.46,998.12,1023.91,214,21.66,3.57,-20,1
1772227844,2026-02-27 22:30,30.19,998.12,1023.90,214,21.67,3.45,-19,1
1772227905,2026-02-27 22:31,30.45,998.13,1023.91,214,21.65,3.56,-19,1
1772227966,2026-02-27 22:32,30.45,998.14,1023.93,214,21.65,3.56,-20,1
1772228027,2026-02-27 22:33,30.46,998.19,1023.97,214,21.65,3.56,-19,1
1772228088,2026-02-27 22:34,30.45,998.21,1024.00,214,21.66,3.57,-20,1
1772228149,2026-02-27 22:35,30.44,998.21,1023.99,214,21.66,3.56,-20,1
1772228210,2026-02-27 22:36,30.45,998.21,1023.99,214,21.65,3.56,-19,1
1772228272,2026-02-27 22:37,30.63,998.21,1024.00,214,21.66,3.65,-19,1
1772228333,2026-02-27 22:38,30.45,998.21,1023.99,214,21.65,3.56,-17,1
1772228395,2026-02-27 22:39,30.64,998.24,1024.02,214,21.65,3.64,-23,1
1772228456,2026-02-27 22:40,30.45,998.23,1024.01,214,21.66,3.57,-18,1
1772228517,2026-02-27 22:41,30.44,998.24,1024.02,214,21.67,3.57,-18,1
1772228578,2026-02-27 22:42,30.46,998.19,1023.97,214,21.64,3.55,-20,1
1772228639,2026-02-27 22:43,30.45,998.24,1024.02,214,21.66,3.57,-19,1
1772228700,2026-02-27 22:45,30.56,998.22,1024.00,214,21.64,3.60,-19,1
1772228761,2026-02-27 22:46,30.46,998.22,1024.00,214,21.65,3.56,-19,1
1772228822,2026-02-27 22:47,30.45,998.24,1024.02,214,21.65,3.56,-19,1
1772228883,2026-02-27 22:48,30.46,998.24,1024.02,214,21.65,3.56,-18,1
1772228944,2026-02-27 22:49,30.45,998.18,1023.97,214,21.64,3.55,-19,1
1772229005,2026-02-27 22:50,30.47,998.20,1023.99,214,21.64,3.56,-18,1
1772229066,2026-02-27 22:51,30.47,998.19,1023.98,214,21.64,3.56,-20,1
1772229127,2026-02-27 22:52,30.49,998.21,1023.99,214,21.64,3.56,-19,1
1772229188,2026-02-27 22:53,30.45,998.17,1023.95,214,21.65,3.56,-18,1
1772229249,2026-02-27 22:54,30.48,998.19,1023.98,214,21.63,3.55,-18,1
1772229310,2026-02-27 22:55,30.43,998.18,1023.96,214,21.67,3.56,-19,1
1772229371,2026-02-27 22:56,30.43,998.20,1023.98,214,21.67,3.56,-20,1
1772229432,2026-02-27 22:57,30.43,998.19,1023.97,214,21.66,3.56,-19,1
1772229493,2026-02-27 22:58,30.44,998.19,1023.97,214,21.66,3.56,-20,1
1772229554,2026-02-27 22:59,30.43,998.15,1023.93,214,21.67,3.56,-19,1
1772229614,2026-02-27 23:00,30.44,998.19,1023.98,214,21.66,3.56,-18,1
1772229675,2026-02-27 23:01,30.44,998.21,1023.99,214,21.66,3.56,-18,1
1772229737,2026-02-27 23:02,30.43,998.19,1023.97,214,21.67,3.56,-18,1
1772229798,2026-02-27 23:03,30.41,998.18,1023.97,214,21.68,3.56,-19,1
1772229859,2026-02-27 23:04,30.41,998.18,1023.96,214,21.68,3.56,-18,1
1772229919,2026-02-27 23:05,30.40,998.17,1023.95,214,21.69,3.57,-19,1
1772229980,2026-02-27 23:06,30.41,998.18,1023.97,214,21.67,3.55,-20,1
1772230041,2026-02-27 23:07,30.41,998.20,1023.98,214,21.68,3.56,-18,1
1772230102,2026-02-27 23:08,30.40,998.18,1023.96,214,21.67,3.55,-18,1
1772230163,2026-02-27 23:09,30.42,998.19,1023.98,214,21.68,3.57,-17,1
1772230224,2026-02-27 23:10,30.42,998.20,1023.98,214,21.69,3.58,-19,1
1772230285,2026-02-27 23:11,30.36,998.18,1023.97,214,21.71,3.57,-19,1
1772230346,2026-02-27 23:12,30.39,998.20,1023.98,214,21.71,3.58,-19,1
1772230406,2026-02-27 23:13,30.38,998.18,1023.97,214,21.71,3.58,-19,1
1772230467,2026-02-27 23:14,30.36,998.18,1023.96,214,21.71,3.57,-20,1
1772230527,2026-02-27 23:15,30.38,998.17,1023.95,214,21.70,3.57,-18,1
1772230588,2026-02-27 23:16,30.36,998.17,1023.95,214,21.71,3.57,-19,1
1772230649,2026-02-27 23:17,30.37,998.17,1023.95,214,21.70,3.56,-20,1
1772230709,2026-02-27 23:18,30.37,998.18,1023.97,214,21.70,3.56,-19,1
1772230770,2026-02-27 23:19,30.37,998.20,1023.98,214,21.71,3.57,-19,1
1772230831,2026-02-27 23:20,30.38,998.17,1023.95,214,21.69,3.56,-20,1
1772230892,2026-02-27 23:21,30.35,998.19,1023.97,214,21.72,3.57,-20,1
1772230953,2026-02-27 23:22,30.37,998.19,1023.97,214,21.70,3.56,-20,1
1772231014,2026-02-27 23:23,30.39,998.20,1023.98,214,21.70,3.57,-20,1
1772231075,2026-02-27 23:24,30.37,998.23,1024.01,214,21.70,3.56,-20,1
1772231136,2026-02-27 23:25,30.41,998.23,1024.01,214,21.68,3.56,-19,1
1772231198,2026-02-27 23:26,30.37,998.21,1024.00,214,21.71,3.57,-20,1
1772231258,2026-02-27 23:27,30.39,998.23,1024.02,214,21.70,3.57,-19,1
1772231319,2026-02-27 23:28,30.18,998.23,1024.01,214,21.70,3.47,-18,1
1772231380,2026-02-27 23:29,30.37,998.26,1024.04,214,21.70,3.56,-19,1
1772231442,2026-02-27 23:30,30.36,998.25,1024.04,214,21.70,3.56,-19,1
1772231503,2026-02-27 23:31,30.37,998.25,1024.04,214,21.71,3.57,-16,1
1772231564,2026-02-27 23:32,30.28,998.25,1024.04,214,21.71,3.53,-19,1
1772231625,2026-02-27 23:33,30.36,998.27,1024.05,214,21.72,3.57,-19,1
1772231686,2026-02-27 23:34,30.36,998.27,1024.05,214,21.72,3.57,-19,1
1772231747,2026-02-27 23:35,30.35,998.27,1024.05,214,21.71,3.56,-19,1
1772231808,2026-02-27 23:36,30.33,998.27,1024.05,214,21.73,3.57,-18,1
1772231869,2026-02-27 23:37,30.37,998.26,1024.04,214,21.70,3.56,-19,1
1772231930,2026-02-27 23:38,30.34,998.26,1024.04,214,21.72,3.56,-20,1
1772231991,2026-02-27 23:39,30.34,998.24,1024.02,214,21.72,3.56,-18,1
1772232052,2026-02-27 23:40,30.35,998.29,1024.07,214,21.72,3.57,-19,1
1772232113,2026-02-27 23:41,30.30,998.26,1024.05,214,21.72,3.55,-17,1
1772232174,2026-02-27 23:42,30.34,998.27,1024.05,214,21.72,3.56,-19,1
1772232235,2026-02-27 23:43,30.33,998.25,1024.04,214,21.73,3.57,-19,1
1772232296,2026-02-27 23:44,30.32,998.28,1024.07,214,21.73,3.56,-18,1
1772232358,2026-02-27 23:45,30.48,998.26,1024.04,214,21.76,3.67,-17,1
1772232419,2026-02-27 23:46,30.33,998.29,1024.07,214,21.73,3.57,-19,1
1772232480,2026-02-27 23:48,30.24,998.32,1024.10,214,21.73,3.53,-20,1
1772232540,2026-02-27 23:49,30.34,998.29,1024.07,214,21.73,3.57,-19,1
1772232601,2026-02-27 23:50,30.35,998.32,1024.10,214,21.72,3.57,-20,1
1772232662,2026-02-27 23:51,30.35,998.31,1024.10,214,21.71,3.56,-17,1
1772232724,2026-02-27 23:52,30.55,998.30,1024.09,214,21.73,3.67,-18,1
1772232785,2026-02-27 23:53,30.35,998.27,1024.05,214,21.71,3.56,-20,1
1772232846,2026-02-27 23:54,30.33,998.27,1024.05,214,21.72,3.56,-19,1
1772232907,2026-02-27 23:55,30.32,998.28,1024.06,214,21.73,3.56,-19,1
1772232968,2026-02-27 23:56,30.34,998.27,1024.05,214,21.72,3.56,-19,1
1772233029,2026-02-27 23:57,30.32,998.29,1024.07,214,21.73,3.56,-19,1
1772233090,2026-02-27 23:58,30.33,998.28,1024.07,214,21.73,3.57,-18,1
1772233152,2026-02-27 23:59,30.31,998.28,1024.07,214,21.73,3.56,-19,1