1772233213,2026-02-28 00:00,30.28,998.29,1024.07,214,21.74,3.56,-19,1
1772233274,2026-02-28 00:01,30.31,998.28,1024.06,214,21.74,3.57,-20,1
1772233335,2026-02-28 00:02,30.30,998.27,1024.05,214,21.76,3.58,-18,1
1772233459,2026-02-28 00:04,30.28,998.26,1024.04,214,21.75,3.56,-19,1
1772233520,2026-02-28 00:05,30.29,998.26,1024.04,214,21.76,3.57,-20,1
1772233581,2026-02-28 00:06,30.28,998.29,1024.07,214,21.74,3.56,-18,1
1772233643,2026-02-28 00:07,30.27,998.30,1024.09,214,21.75,3.56,-19,1
1772233703,2026-02-28 00:08,30.26,998.32,1024.10,214,21.76,3.56,-18,1
1772233764,2026-02-28 00:09,30.29,998.32,1024.10,214,21.74,3.56,-19,1
1772233824,2026-02-28 00:10,30.26,998.34,1024.12,214,21.76,3.56,-20,1
1772233885,2026-02-28 00:11,30.26,998.32,1024.11,214,21.77,3.57,-19,1
1772233946,2026-02-28 00:12,30.23,998.33,1024.12,214,21.77,3.56,-19,1
1772234006,2026-02-28 00:13,30.30,998.33,1024.12,214,21.74,3.56,-20,1
1772234067,2026-02-28 00:14,30.30,998.36,1024.14,214,21.78,3.60,-20,1
1772234127,2026-02-28 00:15,30.24,998.36,1024.14,214,21.79,3.58,-19,1
1772234188,2026-02-28 00:16,30.23,998.38,1024.16,214,21.78,3.57,-19,1
1772234249,2026-02-28 00:17,30.24,998.39,1024.17,214,21.78,3.57,-20,1
1772234310,2026-02-28 00:18,30.28,998.37,1024.16,214,21.76,3.57,-20,1
1772234371,2026-02-28 00:19,30.21,998.38,1024.16,214,21.80,3.57,-21,1
1772234432,2026-02-28 00:20,30.26,998.40,1024.19,214,21.77,3.57,-20,1
1772234493,2026-02-28 00:21,30.22,998.36,1024.14,214,21.77,3.55,-18,1
1772234554,2026-02-28 00:22,30.24,998.37,1024.15,214,21.78,3.57,-20,1
1772234615,2026-02-28 00:23,30.24,998.37,1024.15,214,21.78,3.57,-19,1
1772234676,2026-02-28 00:24,30.22,998.39,1024.17,214,21.80,3.58,-20,1
1772234737,2026-02-28 00:25,30.22,998.38,1024.17,214,21.78,3.56,-19,1
1772234798,2026-02-28 00:26,30.42,998.40,1024.18,214,21.78,3.65,-18,1
1772234859,2026-02-28 00:27,30.23,998.38,1024.16,214,21.78,3.57,-17,1
1772234920,2026-02-28 00:28,30.29,998.42,1024.20,214,21.80,3.61,-19,1
1772234981,2026-02-28 00:29,30.22,998.43,1024.21,214,21.80,3.58,-20,1
1772235042,2026-02-28 00:30,30.21,998.42,1024.21,214,21.79,3.57,-18,1
1772235103,2026-02-28 00:31,30.21,998.42,1024.20,214,21.81,3.58,-19,1
1772235164,2026-02-28 00:32,30.19,998.43,1024.21,214,21.82,3.58,-19,1
1772235225,2026-02-28 00:33,30.18,998.46,1024.24,214,21.82,3.58,-19,1
1772235286,2026-02-28 00:34,30.22,998.43,1024.21,214,21.78,3.56,-19,1
1772235346,2026-02-28 00:35,30.20,998.44,1024.23,214,21.80,3.57,-19,1
1772235407,2026-02-28 00:36,30.22,998.42,1024.20,214,21.78,3.56,-18,1
1772235468,2026-02-28 00:37,30.21,998.42,1024.21,214,21.79,3.57,-19,1
1772235589,2026-02-28 00:39,30.19,998.43,1024.21,214,21.81,3.57,-18,1
1772235651,2026-02-28 00:40,29.99,998.42,1024.20,214,21.81,3.48,-18,1
1772235711,2026-02-28 00:41,30.40,998.46,1024.24,214,21.82,3.68,-18,1
1772235773,2026-02-28 00:42,30.18,998.44,1024.23,214,21.81,3.57,-19,1
1772235834,2026-02-28 00:43,30.16,998.45,1024.23,214,21.83,3.58,-19,1
1772235895,2026-02-28 00:44,30.02,998.44,1024.22,214,21.83,3.51,-18,1
1772235956,2026-02-28 00:45,30.19,998.44,1024.23,214,21.81,3.57,-19,1
1772236017,2026-02-28 00:46,30.26,998.47,1024.25,214,21.82,3.61,-19,1
1772236139,2026-02-28 00:48,30.10,998.46,1024.25,214,21.82,3.54,-18,1
1772236200,2026-02-28 00:50,30.18,998.47,1024.26,214,21.82,3.58,-18,1
1772236261,2026-02-28 00:51,30.14,998.50,1024.28,214,21.83,3.57,-19,1
1772236322,2026-02-28 00:52,30.17,998.48,1024.26,214,21.82,3.57,-20,1
1772236383,2026-02-28 00:53,30.15,998.49,1024.27,214,21.82,3.56,-18,1
1772236444,2026-02-28 00:54,30.16,998.48,1024.27,214,21.81,3.56,-20,1
1772236505,2026-02-28 00:55,30.16,998.48,1024.26,214,21.82,3.57,-18,1
1772236627,2026-02-28 00:57,30.15,998.47,1024.25,214,21.83,3.57,-18,1
1772236689,2026-02-28 00:58,30.30,998.44,1024.22,214,21.82,3.63,-19,1
1772236812,2026-02-28 01:00,30.17,998.39,1024.17,214,21.82,3.57,-18,1
1772236872,2026-02-28 01:01,30.13,998.38,1024.16,214,21.83,3.56,-20,1
1772236933,2026-02-28 01:02,30.16,998.39,1024.18,214,21.83,3.58,-17,1
1772237055,2026-02-28 01:04,30.15,998.36,1024.14,214,21.82,3.56,-17,1
1772237116,2026-02-28 01:05,30.16,998.36,1024.14,214,21.81,3.56,-18,1
1772237178,2026-02-28 01:06,30.15,998.35,1024.14,214,21.83,3.57,-20,1
1772237300,2026-02-28 01:08,30.12,998.34,1024.12,214,21.84,3.56,-20,1
1772237361,2026-02-28 01:09,30.16,998.35,1024.13,214,21.81,3.56,-19,1
1772237422,2026-02-28 01:10,30.14,998.33,1024.11,214,21.84,3.57,-16,1
1772237484,2026-02-28 01:11,30.16,998.33,1024.11,214,21.82,3.57,-17,1
1772237544,2026-02-28 01:12,30.16,998.34,1024.13,214,21.82,3.57,-19,1
1772237606,2026-02-28 01:13,29.99,998.32,1024.11,214,21.86,3.52,-18,1
1772237667,2026-02-28 01:14,30.16,998.32,1024.10,214,21.82,3.57,-20,1
1772237727,2026-02-28 01:15,30.14,998.31,1024.09,214,21.83,3.57,-20,1
1772237788,2026-02-28 01:16,30.13,998.31,1024.09,214,21.84,3.57,-19,1
1772237848,2026-02-28 01:17,30.16,998.29,1024.07,214,21.82,3.57,-20,1
1772237971,2026-02-28 01:19,30.12,998.27,1024.05,214,21.85,3.57,-19,1
1772238032,2026-02-28 01:20,30.12,998.29,1024.07,214,21.84,3.56,-19,1
1772238093,2026-02-28 01:21,30.14,998.27,1024.05,214,21.84,3.57,-18,1
1772238154,2026-02-28 01:22,30.14,998.28,1024.07,214,21.84,3.57,-18,1
1772238215,2026-02-28 01:23,30.12,998.28,1024.06,214,21.85,3.57,-19,1
1772238276,2026-02-28 01:24,30.15,998.29,1024.07,214,21.83,3.57,-19,1
1772238399,2026-02-28 01:26,30.12,998.28,1024.07,214,21.83,3.56,-20,1
1772238459,2026-02-28 01:27,30.13,998.27,1024.05,214,21.84,3.57,-18,1
1772238520,2026-02-28 01:28,30.12,998.28,1024.07,214,21.85,3.57,-19,1
1772238582,2026-02-28 01:29,30.08,998.27,1024.06,214,21.87,3.57,-18,1
1772238643,2026-02-28 01:30,30.11,998.27,1024.05,214,21.87,3.59,-19,1
1772238704,2026-02-28 01:31,30.10,998.26,1024.05,214,21.86,3.57,-20,1
1772238765,2026-02-28 01:32,30.07,998.26,1024.04,214,21.86,3.56,-19,1
1772238826,2026-02-28 01:33,30.07,998.27,1024.05,214,21.86,3.56,-18,1
1772238947,2026-02-28 01:35,30.09,998.22,1024.01,214,21.87,3.58,-17,1
1772239008,2026-02-28 01:36,30.12,998.26,1024.04,214,21.87,3.59,-17,1
1772239068,2026-02-28 01:37,29.71,998.24,1024.02,214,21.90,3.42,-18,1
1772239130,2026-02-28 01:38,30.05,998.25,1024.03,214,21.88,3.57,-20,1
1772239191,2026-02-28 01:39,30.05,998.26,1024.04,214,21.88,3.57,-19,1
1772239252,2026-02-28 01:40,30.08,998.25,1024.04,214,21.87,3.57,-19,1
1772239313,2026-02-28 01:41,30.06,998.26,1024.04,214,21.87,3.57,-19,1
1772239373,2026-02-28 01:42,30.07,998.23,1024.01,214,21.86,3.56,-18,1
1772239435,2026-02-28 01:43,30.04,998.23,1024.01,214,21.89,3.57,-19,1
1772239495,2026-02-28 01:44,30.03,998.27,1024.05,214,21.90,3.58,-18,1
1772239556,2026-02-28 01:45,30.04,998.25,1024.04,214,21.89,3.57,-18,1
1772239618,2026-02-28 01:46,29.91,998.25,1024.03,214,21.91,3.53,-20,1
1772239679,2026-02-28 01:47,30.03,998.23,1024.02,214,21.88,3.56,-18,1
1772239801,2026-02-28 01:50,30.03,998.24,1024.02,214,21.90,3.58,-18,1
1772239862,2026-02-28 01:51,30.07,998.25,1024.04,214,21.86,3.56,-20,1
1772239984,2026-02-28 01:53,30.07,998.20,1023.98,214,21.87,3.57,-19,1
1772240045,2026-02-28 01:54,30.05,998.21,1024.00,214,21.87,3.56,-19,1
1772240106,2026-02-28 01:55,30.05,998.21,1023.99,214,21.87,3.56,-20,1
1772240167,2026-02-28 01:56,30.31,998.21,1024.00,214,21.87,3.68,-19,1
1772240228,2026-02-28 01:57,30.02,998.21,1023.99,214,21.90,3.57,-17,1
1772240289,2026-02-28 01:58,30.01,998.18,1023.96,214,21.91,3.58,-19,1
1772240350,2026-02-28 01:59,30.00,998.18,1023.97,214,21.91,3.57,-20,1
1772240411,2026-02-28 02:00,30.00,998.19,1023.98,214,21.90,3.56,-20,1
1772240472,2026-02-28 02:01,30.04,998.20,1023.98,214,21.89,3.57,-18,1
1772240533,2026-02-28 02:02,30.04,998.15,1023.93,214,21.88,3.56,-19,1
1772240594,2026-02-28 02:03,30.01,998.18,1023.96,214,21.89,3.56,-20,1
1772240655,2026-02-28 02:04,30.04,998.16,1023.94,214,21.88,3.56,-20,1
1772240716,2026-02-28 02:05,29.93,998.15,1023.94,214,21.89,3.52,-18,1
1772240777,2026-02-28 02:06,30.00,998.18,1023.97,214,21.89,3.55,-19,1
1772240899,2026-02-28 02:08,30.02,998.21,1023.99,214,21.90,3.57,-19,1
1772240960,2026-02-28 02:09,29.87,998.20,1023.98,214,21.89,3.49,-20,1
1772241021,2026-02-28 02:10,30.01,998.19,1023.98,214,21.89,3.56,-19,1
1772241082,2026-02-28 02:11,30.01,998.19,1023.97,214,21.88,3.55,-18,1
1772241143,2026-02-28 02:12,30.07,998.21,1024.00,214,21.88,3.57,-19,1
1772241204,2026-02-28 02:13,30.03,998.25,1024.03,214,21.89,3.57,-18,1
1772241265,2026-02-28 02:14,30.01,998.27,1024.06,214,21.90,3.57,-18,1
1772241325,2026-02-28 02:15,29.97,998.27,1024.06,214,21.92,3.56,-19,1
1772241386,2026-02-28 02:16,30.42,998.27,1024.05,214,21.92,3.77,-20,1
1772241446,2026-02-28 02:17,30.02,998.25,1024.03,214,21.89,3.56,-19,1
1772241567,2026-02-28 02:19,29.98,998.27,1024.06,214,21.92,3.57,-20,1
1772241688,2026-02-28 02:21,29.97,998.27,1024.05,214,21.93,3.57,-19,1
1772241749,2026-02-28 02:22,29.99,998.25,1024.04,214,21.91,3.56,-20,1
1772241810,2026-02-28 02:23,29.97,998.20,1023.98,214,21.92,3.56,-17,1
1772241872,2026-02-28 02:24,30.01,998.19,1023.97,214,21.91,3.58,-19,1
1772241933,2026-02-28 02:25,29.97,998.20,1023.98,214,21.92,3.56,-19,1
1772241995,2026-02-28 02:26,29.98,998.17,1023.96,214,21.92,3.57,-20,1
1772242056,2026-02-28 02:27,30.17,998.20,1023.98,214,21.92,3.66,-20,1
1772242117,2026-02-28 02:28,30.00,998.21,1023.99,214,21.90,3.56,-19,1
1772242178,2026-02-28 02:29,29.78,998.19,1023.98,214,21.90,3.46,-18,1
1772242239,2026-02-28 02:30,30.01,998.19,1023.97,214,21.90,3.57,-19,1
1772242300,2026-02-28 02:31,29.98,998.19,1023.97,214,21.92,3.57,-19,1
1772242361,2026-02-28 02:32,30.01,998.17,1023.95,214,21.90,3.57,-19,1
1772242422,2026-02-28 02:33,29.67,998.16,1023.95,214,21.90,3.41,-18,1
1772242483,2026-02-28 02:34,29.99,998.19,1023.97,214,21.92,3.57,-20,1
1772242544,2026-02-28 02:35,30.00,998.18,1023.97,214,21.90,3.56,-19,1
1772242606,2026-02-28 02:36,29.99,998.19,1023.98,214,21.92,3.57,-16,1
1772242667,2026-02-28 02:37,29.94,998.18,1023.96,214,21.94,3.57,-17,1
1772242728,2026-02-28 02:38,29.96,998.19,1023.98,214,21.92,3.56,-18,1
1772242789,2026-02-28 02:39,29.94,998.23,1024.02,214,21.94,3.57,-19,1
1772242849,2026-02-28 02:40,29.92,998.23,1024.01,214,21.95,3.56,-19,1
1772242910,2026-02-28 02:41,29.93,998.24,1024.03,214,21.95,3.57,-20,1
1772242972,2026-02-28 02:42,29.95,998.23,1024.01,214,21.93,3.56,-19,1
1772243155,2026-02-28 02:45,29.96,998.25,1024.03,214,21.93,3.57,-19,1
1772243216,2026-02-28 02:46,29.94,998.26,1024.04,214,21.94,3.57,-18,1
1772243277,2026-02-28 02:47,29.88,998.28,1024.06,214,21.92,3.52,-19,1
1772243338,2026-02-28 02:48,29.93,998.29,1024.07,214,21.94,3.56,-19,1
1772243399,2026-02-28 02:49,29.95,998.30,1024.09,214,21.94,3.57,-19,1
1772243460,2026-02-28 02:51,29.93,998.30,1024.08,214,21.94,3.56,-19,1
1772243521,2026-02-28 02:52,29.91,998.28,1024.07,214,21.98,3.59,-18,1
1772243582,2026-02-28 02:53,29.87,998.27,1024.06,214,21.97,3.56,-20,1
1772243643,2026-02-28 02:54,29.91,998.28,1024.06,214,21.96,3.57,-19,1
1772243705,2026-02-28 02:55,29.92,998.27,1024.05,214,21.96,3.57,-19,1
1772243766,2026-02-28 02:56,29.90,998.28,1024.07,214,21.97,3.57,-18,1
1772243827,2026-02-28 02:57,29.91,998.29,1024.07,214,21.95,3.56,-19,1
1772243888,2026-02-28 02:58,29.93,998.28,1024.06,214,21.95,3.57,-19,1
1772243948,2026-02-28 02:59,29.93,998.27,1024.06,214,21.96,3.58,-19,1
1772244010,2026-02-28 03:00,29.88,998.28,1024.06,214,21.97,3.57,-18,1
1772244071,2026-02-28 03:01,29.92,998.27,1024.06,214,21.95,3.56,-17,1
1772244132,2026-02-28 03:02,29.93,998.28,1024.06,214,21.95,3.57,-17,1
1772244193,2026-02-28 03:03,29.91,998.27,1024.06,214,21.95,3.56,-18,1
1772244254,2026-02-28 03:04,29.86,998.28,1024.06,214,21.98,3.57,-19,1
1772244315,2026-02-28 03:05,29.89,998.29,1024.07,214,21.97,3.57,-19,1
1772244376,2026-02-28 03:06,29.87,998.29,1024.08,214,21.97,3.56,-20,1
1772244437,2026-02-28 03:07,29.91,998.28,1024.06,214,21.96,3.57,-18,1
1772244498,2026-02-28 03:08,29.74,998.28,1024.06,214,21.97,3.50,-19,1
1772244558,2026-02-28 03:09,29.92,998.27,1024.05,214,21.96,3.57,-19,1
1772244619,2026-02-28 03:10,29.91,998.29,1024.07,214,21.95,3.56,-19,1
1772244680,2026-02-28 03:11,29.91,998.31,1024.09,214,21.96,3.57,-20,1
1772244741,2026-02-28 03:12,29.51,998.28,1024.06,214,21.96,3.38,-19,1
1772244802,2026-02-28 03:13,29.90,998.25,1024.03,214,21.95,3.55,-18,1
1772244863,2026-02-28 03:14,29.89,998.25,1024.04,214,21.97,3.57,-18,1
1772244923,2026-02-28 03:15,29.87,998.29,1024.08,214,21.97,3.56,-20,1
1772244984,2026-02-28 03:16,29.90,998.28,1024.06,214,21.97,3.57,-18,1
1772245045,2026-02-28 03:17,29.87,998.30,1024.09,214,21.97,3.56,-20,1
1772245106,2026-02-28 03:18,29.88,998.29,1024.08,214,21.97,3.57,-19,1
1772245167,2026-02-28 03:19,29.91,998.29,1024.08,214,21.96,3.57,-19,1
1772245227,2026-02-28 03:20,29.86,998.29,1024.07,214,21.98,3.57,-20,1
1772245288,2026-02-28 03:21,29.81,998.29,1024.08,214,21.97,3.53,-20,1
1772245348,2026-02-28 03:22,29.85,998.30,1024.09,214,21.99,3.57,-20,1
1772245410,2026-02-28 03:23,29.82,998.30,1024.08,214,21.99,3.55,-20,1
1772245471,2026-02-28 03:24,29.86,998.31,1024.09,214,21.98,3.57,-19,1
1772245532,2026-02-28 03:25,29.86,998.28,1024.07,214,21.99,3.57,-20,1
1772245593,2026-02-28 03:26,29.86,998.27,1024.06,214,21.98,3.57,-19,1
1772245654,2026-02-28 03:27,29.83,998.28,1024.07,214,21.99,3.56,-19,1
1772245715,2026-02-28 03:28,29.81,998.28,1024.07,214,22.00,3.56,-20,1
1772245775,2026-02-28 03:29,29.83,998.32,1024.10,214,21.98,3.55,-18,1
1772245836,2026-02-28 03:30,29.83,998.29,1024.08,214,21.98,3.55,-19,1
1772245898,2026-02-28 03:31,29.69,998.29,1024.08,214,21.98,3.48,-18,1
1772245960,2026-02-28 03:32,29.84,998.31,1024.09,214,21.99,3.56,-19,1
1772246021,2026-02-28 03:33,29.82,998.29,1024.07,214,22.00,3.56,-19,1
1772246082,2026-02-28 03:34,30.05,998.30,1024.08,214,22.00,3.67,-19,1
1772246143,2026-02-28 03:35,29.83,998.29,1024.07,214,21.99,3.56,-19,1
1772246204,2026-02-28 03:36,29.83,998.30,1024.09,214,21.98,3.55,-19,1
1772246265,2026-02-28 03:37,29.82,998.30,1024.09,214,21.99,3.55,-19,1
1772246508,2026-02-28 03:41,29.81,998.30,1024.09,214,22.01,3.57,-18,1
1772246569,2026-02-28 03:42,29.78,998.30,1024.08,214,22.02,3.56,-19,1
1772246630,2026-02-28 03:43,29.80,998.30,1024.08,214,22.01,3.56,-19,1
1772246690,2026-02-28 03:44,29.51,998.32,1024.10,214,22.01,3.42,-20,1
1772246752,2026-02-28 03:45,29.78,998.32,1024.11,214,22.02,3.56,-18,1
1772246874,2026-02-28 03:47,29.77,998.31,1024.10,214,22.02,3.55,-18,1
1772246935,2026-02-28 03:48,29.79,998.30,1024.08,214,22.01,3.56,-20,1
1772246995,2026-02-28 03:49,29.79,998.33,1024.11,214,22.00,3.55,-19,1
1772247056,2026-02-28 03:50,29.76,998.31,1024.10,214,22.03,3.56,-20,1
1772247117,2026-02-28 03:51,29.79,998.31,1024.10,214,22.02,3.57,-19,1
1772247179,2026-02-28 03:52,29.76,998.31,1024.09,214,22.03,3.56,-20,1
1772247240,2026-02-28 03:54,29.78,998.30,1024.08,214,22.03,3.57,-19,1
1772247301,2026-02-28 03:55,29.77,998.29,1024.07,214,22.02,3.55,-19,1
1772247423,2026-02-28 03:57,29.79,998.26,1024.05,214,22.00,3.55,-19,1
1772247484,2026-02-28 03:58,29.78,998.31,1024.09,214,22.01,3.55,-19,1
1772247545,2026-02-28 03:59,29.80,998.29,1024.07,214,22.01,3.56,-20,1
1772247606,2026-02-28 04:00,29.79,998.33,1024.11,214,22.01,3.56,-18,1
1772247728,2026-02-28 04:02,29.77,998.33,1024.12,214,22.01,3.55,-17,1
1772247789,2026-02-28 04:03,29.77,998.33,1024.12,214,22.00,3.54,-18,1
1772247850,2026-02-28 04:04,29.78,998.38,1024.16,214,22.01,3.55,-19,1
1772247911,2026-02-28 04:05,29.80,998.33,1024.11,214,22.00,3.55,-19,1
1772248034,2026-02-28 04:07,29.74,998.37,1024.15,214,22.03,3.55,-18,1
1772248096,2026-02-28 04:08,29.72,998.38,1024.17,214,22.06,3.56,-18,1
1772248157,2026-02-28 04:09,29.73,998.39,1024.17,214,22.05,3.56,-19,1
1772248218,2026-02-28 04:10,29.75,998.41,1024.19,214,22.03,3.55,-18,1
1772248279,2026-02-28 04:11,29.76,998.39,1024.17,214,22.02,3.55,-20,1
1772248340,2026-02-28 04:12,29.76,998.39,1024.17,214,22.03,3.56,-19,1
1772248400,2026-02-28 04:13,29.76,998.42,1024.20,214,22.02,3.55,-19,1
1772248522,2026-02-28 04:15,29.75,998.41,1024.19,214,22.03,3.55,-20,1
1772248583,2026-02-28 04:16,29.27,998.42,1024.21,214,22.03,3.32,-19,1
1772248644,2026-02-28 04:17,29.70,998.43,1024.22,214,22.06,3.55,-19,1
1772248705,2026-02-28 04:18,29.73,998.43,1024.22,214,22.04,3.55,-20,1
1772248766,2026-02-28 04:19,29.77,998.45,1024.24,214,22.02,3.55,-20,1
1772248827,2026-02-28 04:20,29.75,998.45,1024.24,214,22.02,3.54,-20,1
1772248888,2026-02-28 04:21,29.75,998.45,1024.23,214,22.02,3.55,-20,1
1772248948,2026-02-28 04:22,29.30,998.45,1024.23,214,22.02,3.33,-19,1
1772249009,2026-02-28 04:23,30.20,998.46,1024.24,214,22.03,3.77,-20,1
1772249070,2026-02-28 04:24,29.75,998.45,1024.23,214,22.03,3.55,-18,1
1772249131,2026-02-28 04:25,29.72,998.44,1024.22,214,22.06,3.56,-20,1
1772249192,2026-02-28 04:26,29.71,998.43,1024.21,214,22.04,3.54,-20,1
1772249253,2026-02-28 04:27,29.73,998.41,1024.20,214,22.04,3.55,-19,1
1772249314,2026-02-28 04:28,29.69,998.40,1024.18,214,22.05,3.55,-18,1
1772249375,2026-02-28 04:29,29.53,998.41,1024.19,214,22.05,3.47,-19,1
1772249435,2026-02-28 04:30,29.71,998.41,1024.20,214,22.04,3.55,-19,1
1772249496,2026-02-28 04:31,29.69,998.40,1024.18,214,22.05,3.55,-19,1
1772249557,2026-02-28 04:32,29.74,998.42,1024.20,214,22.03,3.55,-17,1
1772249618,2026-02-28 04:33,29.72,998.41,1024.19,214,22.04,3.55,-18,1
1772249679,2026-02-28 04:34,29.99,998.44,1024.22,214,22.06,3.69,-20,1
1772249740,2026-02-28 04:35,29.98,998.43,1024.22,214,22.04,3.67,-18,1
1772249802,2026-02-28 04:36,29.68,998.45,1024.24,214,22.05,3.54,-19,1
1772249863,2026-02-28 04:37,29.66,998.45,1024.24,214,22.07,3.55,-19,1
1772249924,2026-02-28 04:38,29.67,998.44,1024.23,214,22.07,3.55,-19,1
1772249985,2026-02-28 04:39,29.68,998.49,1024.27,214,22.06,3.55,-19,1
1772250046,2026-02-28 04:40,29.66,998.50,1024.28,214,22.07,3.55,-19,1
1772250107,2026-02-28 04:41,29.69,998.48,1024.27,214,22.05,3.55,-19,1
1772250168,2026-02-28 04:42,29.34,998.47,1024.26,214,22.04,3.37,-19,1
1772250289,2026-02-28 04:44,29.71,998.51,1024.29,214,22.05,3.55,-18,1
1772250350,2026-02-28 04:45,29.66,998.53,1024.31,214,22.08,3.56,-19,1
1772250411,2026-02-28 04:46,29.66,998.49,1024.27,214,22.08,3.56,-17,1
1772250472,2026-02-28 04:47,29.67,998.49,1024.28,214,22.07,3.55,-19,1
1772250533,2026-02-28 04:48,29.67,998.49,1024.28,214,22.06,3.54,-17,1
1772250594,2026-02-28 04:49,29.68,998.49,1024.27,214,22.05,3.54,-18,1
1772250655,2026-02-28 04:50,29.65,998.49,1024.27,214,22.09,3.56,-19,1
1772250716,2026-02-28 04:51,29.67,998.51,1024.29,214,22.06,3.54,-19,1
1772250778,2026-02-28 04:52,29.30,998.53,1024.31,214,22.08,3.38,-18,1
1772250839,2026-02-28 04:53,29.66,998.51,1024.29,214,22.06,3.54,-18,1
1772250900,2026-02-28 04:55,29.67,998.53,1024.31,214,22.06,3.54,-19,1
1772250961,2026-02-28 04:56,29.66,998.51,1024.29,214,22.06,3.54,-20,1
1772251022,2026-02-28 04:57,29.68,998.50,1024.29,214,22.05,3.54,-20,1
1772251083,2026-02-28 04:58,29.67,998.51,1024.29,214,22.07,3.55,-26,1
1772251144,2026-02-28 04:59,29.66,998.52,1024.31,214,22.06,3.54,-19,1
1772251205,2026-02-28 05:00,29.64,998.52,1024.30,214,22.07,3.54,-19,1
1772251266,2026-02-28 05:01,29.65,998.52,1024.30,214,22.07,3.54,-19,1
1772251327,2026-02-28 05:02,29.70,998.51,1024.29,214,22.08,3.57,-19,1
1772251388,2026-02-28 05:03,29.64,998.50,1024.28,214,22.07,3.54,-19,1
1772251449,2026-02-28 05:04,29.65,998.50,1024.28,214,22.07,3.54,-19,1
1772251510,2026-02-28 05:05,29.66,998.49,1024.28,214,22.07,3.55,-20,1
1772251571,2026-02-28 05:06,29.67,998.52,1024.30,214,22.06,3.54,-19,1
1772251632,2026-02-28 05:07,29.64,998.52,1024.30,214,22.08,3.55,-18,1
1772251693,2026-02-28 05:08,29.61,998.53,1024.32,214,22.09,3.54,-18,1
1772251754,2026-02-28 05:09,29.62,998.53,1024.31,214,22.09,3.55,-18,1
1772251814,2026-02-28 05:10,29.63,998.55,1024.33,214,22.07,3.53,-18,1
1772251875,2026-02-28 05:11,29.62,998.54,1024.32,214,22.08,3.54,-18,1
1772251936,2026-02-28 05:12,29.60,998.52,1024.30,214,22.09,3.53,-21,1
1772251997,2026-02-28 05:13,29.60,998.54,1024.33,214,22.10,3.54,-19,1
1772252058,2026-02-28 05:14,29.61,998.51,1024.29,214,22.08,3.53,-18,1
1772252119,2026-02-28 05:15,29.60,998.58,1024.36,214,22.08,3.53,-19,1
1772252180,2026-02-28 05:16,29.63,998.56,1024.34,214,22.09,3.55,-19,1
1772252241,2026-02-28 05:17,29.62,998.57,1024.35,214,22.08,3.54,-18,1
1772252301,2026-02-28 05:18,29.65,998.58,1024.37,214,22.06,3.53,-19,1
1772252362,2026-02-28 05:19,29.62,998.59,1024.38,214,22.08,3.54,-18,1
1772252423,2026-02-28 05:20,29.64,998.62,1024.40,214,22.08,3.55,-19,1
1772252484,2026-02-28 05:21,29.61,998.58,1024.37,214,22.10,3.55,-18,1
1772252545,2026-02-28 05:22,29.60,998.61,1024.40,214,22.09,3.53,-19,1
1772252606,2026-02-28 05:23,29.60,998.57,1024.35,214,22.09,3.53,-20,1
1772252667,2026-02-28 05:24,29.53,998.56,1024.34,214,22.14,3.54,-20,1
1772252728,2026-02-28 05:25,29.58,998.55,1024.34,214,22.10,3.53,-19,1
1772252789,2026-02-28 05:26,29.33,998.57,1024.35,214,22.08,3.39,-19,1
1772252850,2026-02-28 05:27,29.61,998.55,1024.33,214,22.07,3.52,-18,1
1772252911,2026-02-28 05:28,29.64,998.56,1024.35,214,22.06,3.53,-19,1
1772252972,2026-02-28 05:29,29.58,998.56,1024.35,214,22.11,3.54,-19,1
1772253033,2026-02-28 05:30,29.63,998.52,1024.30,214,22.07,3.53,-18,1
1772253094,2026-02-28 05:31,29.62,998.58,1024.36,214,22.08,3.54,-20,1
1772253154,2026-02-28 05:32,29.60,998.53,1024.31,214,22.09,3.53,-20,1
1772253215,2026-02-28 05:33,29.62,998.57,1024.35,214,22.08,3.54,-19,1
1772253275,2026-02-28 05:34,29.62,998.58,1024.36,214,22.07,3.53,-20,1
1772253336,2026-02-28 05:35,29.61,998.54,1024.33,214,22.08,3.53,-18,1
1772253397,2026-02-28 05:36,29.61,998.59,1024.37,214,22.08,3.53,-18,1
1772253457,2026-02-28 05:37,29.59,998.57,1024.36,214,22.11,3.55,-20,1
1772253518,2026-02-28 05:38,29.59,998.56,1024.34,214,22.10,3.54,-20,1
1772253579,2026-02-28 05:39,29.58,998.56,1024.34,214,22.09,3.52,-19,1
1772253640,2026-02-28 05:40,29.58,998.54,1024.33,214,22.10,3.53,-20,1
1772253701,2026-02-28 05:41,29.51,998.57,1024.35,214,22.12,3.52,-20,1
1772253762,2026-02-28 05:42,29.55,998.55,1024.34,214,22.11,3.53,-18,1
1772253823,2026-02-28 05:43,29.57,998.58,1024.37,214,22.11,3.54,-23,1
1772253884,2026-02-28 05:44,29.60,998.58,1024.36,214,22.08,3.53,-18,1
1772253944,2026-02-28 05:45,29.64,998.58,1024.36,214,22.05,3.52,-19,1
1772254005,2026-02-28 05:46,29.58,998.56,1024.34,214,22.08,3.51,-19,1
1772254066,2026-02-28 05:47,29.54,998.58,1024.36,214,22.11,3.52,-18,1
1772254128,2026-02-28 05:48,29.57,998.57,1024.36,214,22.09,3.52,-19,1
1772254189,2026-02-28 05:49,29.69,998.58,1024.36,214,22.10,3.59,-18,1
1772254250,2026-02-28 05:50,29.56,998.60,1024.39,214,22.10,3.52,-19,1
1772254310,2026-02-28 05:51,29.61,998.53,1024.31,214,22.07,3.52,-18,1
1772254432,2026-02-28 05:53,29.58,998.52,1024.30,214,22.10,3.53,-19,1
1772254493,2026-02-28 05:54,29.58,998.54,1024.32,214,22.10,3.53,-20,1
1772254554,2026-02-28 05:55,29.57,998.51,1024.29,214,22.09,3.52,-20,1
1772254615,2026-02-28 05:56,29.51,998.47,1024.26,214,22.13,3.53,-20,1
1772254676,2026-02-28 05:57,29.54,998.50,1024.28,214,22.11,3.53,-19,1
1772254737,2026-02-28 05:58,29.59,998.47,1024.25,214,22.08,3.52,-19,1
1772254798,2026-02-28 05:59,29.57,998.48,1024.26,214,22.10,3.53,-19,1
1772254859,2026-02-28 06:00,29.58,998.50,1024.28,214,22.09,3.52,-19,1
1772254920,2026-02-28 06:02,29.54,998.51,1024.29,214,22.11,3.53,-19,1
1772254980,2026-02-28 06:03,29.53,998.51,1024.30,214,22.12,3.53,-18,1
1772255042,2026-02-28 06:04,29.50,998.50,1024.28,214,22.13,3.52,-19,1
1772255103,2026-02-28 06:05,29.56,998.48,1024.27,214,22.13,3.55,-19,1
1772255164,2026-02-28 06:06,29.49,998.47,1024.26,214,22.13,3.52,-19,1
1772255225,2026-02-28 06:07,29.51,998.45,1024.23,214,22.12,3.52,-18,1
1772255286,2026-02-28 06:08,29.54,998.46,1024.24,214,22.10,3.52,-19,1
1772255347,2026-02-28 06:09,29.52,998.45,1024.24,214,22.11,3.52,-20,1
1772255408,2026-02-28 06:10,29.52,998.47,1024.25,214,22.11,3.52,-20,1
1772255469,2026-02-28 06:11,29.50,998.48,1024.26,214,22.11,3.51,-19,1
1772255529,2026-02-28 06:12,29.50,998.47,1024.26,214,22.13,3.52,-20,1
1772255590,2026-02-28 06:13,29.48,998.49,1024.27,214,22.14,3.52,-18,1
1772255712,2026-02-28 06:15,29.50,998.46,1024.24,214,22.12,3.51,-18,1
1772255773,2026-02-28 06:16,29.51,998.48,1024.26,214,22.12,3.52,-20,1
1772255834,2026-02-28 06:17,29.54,998.49,1024.27,214,22.10,3.52,-19,1
1772255895,2026-02-28 06:18,29.53,998.46,1024.25,214,22.10,3.51,-16,1
1772255956,2026-02-28 06:19,29.50,998.48,1024.26,214,22.14,3.53,-19,1
1772256017,2026-02-28 06:20,29.50,998.50,1024.28,214,22.12,3.51,-19,1
1772256078,2026-02-28 06:21,29.52,998.50,1024.29,214,22.11,3.52,-18,1
1772256139,2026-02-28 06:22,29.50,998.49,1024.27,214,22.10,3.50,-19,1
1772256200,2026-02-28 06:23,29.28,998.48,1024.27,214,22.11,3.40,-20,1
1772256261,2026-02-28 06:24,29.44,998.49,1024.27,214,22.13,3.49,-17,1
1772256321,2026-02-28 06:25,29.47,998.51,1024.29,214,22.14,3.52,-19,1
1772256382,2026-02-28 06:26,29.45,998.51,1024.29,214,22.17,3.53,-18,1
1772256444,2026-02-28 06:27,29.47,998.52,1024.31,214,22.14,3.52,-18,1
1772256505,2026-02-28 06:28,29.47,998.52,1024.30,214,22.14,3.52,-19,1
1772256566,2026-02-28 06:29,29.47,998.50,1024.29,214,22.14,3.52,-19,1
1772256627,2026-02-28 06:30,29.58,998.51,1024.29,214,22.12,3.55,-19,1
1772256688,2026-02-28 06:31,29.52,998.49,1024.28,214,22.09,3.50,-18,1
1772256749,2026-02-28 06:32,29.51,998.53,1024.31,214,22.11,3.51,-17,1
1772256871,2026-02-28 06:34,29.70,998.51,1024.29,214,22.13,3.62,-19,1
1772256932,2026-02-28 06:35,29.47,998.51,1024.29,214,22.14,3.52,-19,1
1772256993,2026-02-28 06:36,29.48,998.54,1024.32,214,22.13,3.51,-18,1
1772257054,2026-02-28 06:37,29.45,998.49,1024.28,214,22.13,3.50,-18,1
1772257114,2026-02-28 06:38,29.46,998.52,1024.30,214,22.14,3.51,-19,1
1772257236,2026-02-28 06:40,29.49,998.48,1024.27,214,22.15,3.54,-16,1
1772257357,2026-02-28 06:42,29.42,998.48,1024.26,214,22.16,3.51,-19,1
1772257417,2026-02-28 06:43,29.82,998.49,1024.28,214,22.17,3.71,-19,1
1772257479,2026-02-28 06:44,29.43,998.51,1024.29,214,22.16,3.51,-20,1
1772257540,2026-02-28 06:45,29.44,998.50,1024.28,214,22.14,3.50,-19,1
1772257601,2026-02-28 06:46,29.75,998.52,1024.30,214,22.16,3.67,-20,1
1772257662,2026-02-28 06:47,29.40,998.52,1024.31,214,22.18,3.52,-19,1
1772257723,2026-02-28 06:48,29.45,998.52,1024.30,214,22.14,3.51,-20,1
1772257784,2026-02-28 06:49,29.17,998.50,1024.28,214,22.16,3.39,-20,1
1772257845,2026-02-28 06:50,29.56,998.52,1024.31,214,22.15,3.57,-19,1
1772257906,2026-02-28 06:51,29.45,998.51,1024.29,214,22.14,3.51,-17,1
1772257968,2026-02-28 06:52,29.44,998.53,1024.31,214,22.15,3.51,-18,1
1772258029,2026-02-28 06:53,29.47,998.53,1024.31,214,22.14,3.52,-20,1
1772258151,2026-02-28 06:55,29.44,998.55,1024.33,214,22.15,3.51,-18,1
1772258212,2026-02-28 06:56,29.40,998.56,1024.35,214,22.18,3.52,-18,1
1772258272,2026-02-28 06:57,29.39,998.55,1024.34,214,22.19,3.52,-17,1
1772258333,2026-02-28 06:58,29.42,998.58,1024.36,214,22.17,3.52,-19,1
1772258394,2026-02-28 06:59,29.42,998.58,1024.37,214,22.17,3.52,-19,1
1772258455,2026-02-28 07:00,29.07,998.59,1024.38,214,22.18,3.36,-19,1
1772258516,2026-02-28 07:01,29.40,998.65,1024.43,214,22.17,3.51,-17,1
1772258577,2026-02-28 07:02,29.38,998.63,1024.41,214,22.19,3.51,-19,1
1772258638,2026-02-28 07:03,29.40,998.63,1024.41,214,22.17,3.51,-19,1
1772258821,2026-02-28 07:07,29.42,998.65,1024.43,214,22.15,3.50,-19,1
1772258882,2026-02-28 07:08,29.45,998.67,1024.46,214,22.14,3.51,-19,1
1772258943,2026-02-28 07:09,29.41,998.67,1024.45,214,22.16,3.50,-20,1
1772259004,2026-02-28 07:10,29.45,998.66,1024.44,214,22.14,3.51,-17,1
1772259065,2026-02-28 07:11,29.39,998.71,1024.49,214,22.16,3.49,-17,1
1772259126,2026-02-28 07:12,29.40,998.64,1024.42,214,22.17,3.51,-18,1
1772259187,2026-02-28 07:13,29.41,998.64,1024.43,214,22.17,3.51,-19,1
1772259310,2026-02-28 07:15,29.42,998.68,1024.47,214,22.16,3.51,-17,1
1772259371,2026-02-28 07:16,29.44,998.65,1024.44,214,22.15,3.51,-18,1
1772259432,2026-02-28 07:17,29.95,998.65,1024.43,214,22.15,3.75,-19,1
1772259493,2026-02-28 07:18,29.43,998.63,1024.41,214,22.15,3.50,-19,1
1772259554,2026-02-28 07:19,29.44,998.61,1024.39,214,22.15,3.51,-18,1
1772259615,2026-02-28 07:20,29.44,998.63,1024.41,214,22.15,3.51,-18,1
1772259677,2026-02-28 07:21,29.44,998.63,1024.41,214,22.15,3.51,-20,1
1772259738,2026-02-28 07:22,29.63,998.65,1024.43,214,22.18,3.63,-19,1
1772259799,2026-02-28 07:23,29.41,998.64,1024.42,214,22.18,3.52,-19,1
1772259860,2026-02-28 07:24,29.44,998.63,1024.41,214,22.16,3.52,-18,1
1772259922,2026-02-28 07:25,29.41,998.63,1024.41,214,22.17,3.51,-20,1
1772259982,2026-02-28 07:26,29.69,998.64,1024.42,214,22.17,3.65,-18,1
1772260043,2026-02-28 07:27,29.19,998.65,1024.43,214,22.19,3.42,-18,1
1772260104,2026-02-28 07:28,29.39,998.63,1024.41,214,22.18,3.51,-20,1
1772260165,2026-02-28 07:29,29.43,998.63,1024.41,214,22.16,3.51,-18,1
1772260226,2026-02-28 07:30,29.45,998.62,1024.41,214,22.14,3.51,-19,1
1772260287,2026-02-28 07:31,29.66,998.64,1024.43,214,22.17,3.63,-18,1
1772260348,2026-02-28 07:32,29.62,998.66,1024.44,214,22.14,3.59,-20,1
1772260409,2026-02-28 07:33,29.44,998.66,1024.44,214,22.16,3.52,-19,1
1772260470,2026-02-28 07:34,29.45,998.66,1024.44,214,22.16,3.52,-19,1
1772260531,2026-02-28 07:35,29.44,998.69,1024.47,214,22.16,3.52,-20,1
1772260592,2026-02-28 07:36,29.44,998.68,1024.47,214,22.17,3.53,-19,1
1772260652,2026-02-28 07:37,29.41,998.67,1024.46,214,22.18,3.52,-19,1
1772260713,2026-02-28 07:38,29.43,998.68,1024.47,214,22.17,3.52,-19,1
1772260774,2026-02-28 07:39,29.43,998.68,1024.46,214,22.17,3.52,-20,1
1772260835,2026-02-28 07:40,29.43,998.67,1024.45,214,22.18,3.53,-20,1
1772260895,2026-02-28 07:41,29.45,998.65,1024.43,214,22.19,3.55,-19,1
1772260956,2026-02-28 07:42,29.41,998.66,1024.44,214,22.17,3.51,-20,1
1772261017,2026-02-28 07:43,29.47,998.67,1024.45,214,22.18,3.55,-19,1
1772261077,2026-02-28 07:44,29.41,998.65,1024.43,214,22.19,3.53,-20,1
1772261138,2026-02-28 07:45,29.43,998.65,1024.43,214,22.18,3.53,-20,1
1772261198,2026-02-28 07:46,29.45,998.67,1024.45,214,22.16,3.52,-18,1
1772261320,2026-02-28 07:48,29.47,998.70,1024.48,214,22.14,3.52,-16,1
1772261442,2026-02-28 07:50,29.43,998.72,1024.51,214,22.18,3.53,-19,1
1772261503,2026-02-28 07:51,29.42,998.68,1024.47,214,22.19,3.53,-19,1
1772261564,2026-02-28 07:52,29.45,998.72,1024.50,214,22.17,3.53,-18,1
1772261625,2026-02-28 07:53,29.47,998.73,1024.51,214,22.16,3.53,-20,1
1772261686,2026-02-28 07:54,29.48,998.72,1024.50,214,22.16,3.54,-18,1
1772261747,2026-02-28 07:55,29.49,998.71,1024.49,214,22.16,3.54,-19,1
1772261808,2026-02-28 07:56,29.45,998.76,1024.54,214,22.18,3.54,-19,1
1772261869,2026-02-28 07:57,29.57,998.74,1024.52,214,22.18,3.60,-19,1
1772261930,2026-02-28 07:58,29.46,998.75,1024.53,214,22.18,3.55,-19,1
1772262052,2026-02-28 08:00,29.88,998.72,1024.51,214,22.16,3.73,-17,1
1772262112,2026-02-28 08:01,29.48,998.76,1024.54,214,22.17,3.55,-19,1
1772262173,2026-02-28 08:02,29.49,998.75,1024.53,214,22.16,3.54,-20,1
1772262234,2026-02-28 08:03,29.15,998.73,1024.52,214,22.17,3.38,-19,1
1772262294,2026-02-28 08:04,29.48,998.74,1024.53,214,22.17,3.55,-20,1
1772262417,2026-02-28 08:06,29.48,998.71,1024.49,214,22.17,3.55,-19,1
1772262478,2026-02-28 08:07,29.56,998.73,1024.52,214,22.19,3.60,-19,1
1772262539,2026-02-28 08:08,29.51,998.72,1024.50,214,22.17,3.56,-18,1
1772262600,2026-02-28 08:10,29.48,998.71,1024.49,214,22.17,3.55,-20,1
1772262661,2026-02-28 08:11,29.50,998.72,1024.50,214,22.18,3.56,-19,1
1772262722,2026-02-28 08:12,29.51,998.72,1024.50,214,22.16,3.55,-18,1
1772262783,2026-02-28 08:13,29.50,998.73,1024.51,214,22.18,3.56,-19,1
1772262844,2026-02-28 08:14,29.49,998.73,1024.51,214,22.20,3.57,-18,1
1772262905,2026-02-28 08:15,29.63,998.75,1024.53,214,22.18,3.63,-19,1
1772262966,2026-02-28 08:16,29.50,998.77,1024.55,214,22.20,3.58,-19,1
1772263027,2026-02-28 08:17,29.51,998.75,1024.54,214,22.18,3.57,-19,1
1772263088,2026-02-28 08:18,29.68,998.77,1024.55,214,22.19,3.66,-17,1
1772263149,2026-02-28 08:19,29.83,998.78,1024.56,214,22.18,3.72,-19,1
1772263210,2026-02-28 08:20,29.53,998.78,1024.57,214,22.18,3.58,-19,1
1772263271,2026-02-28 08:21,29.52,998.79,1024.57,214,22.17,3.56,-19,1
1772263332,2026-02-28 08:22,29.51,998.81,1024.59,214,22.20,3.59,-18,1
1772263394,2026-02-28 08:23,29.52,998.81,1024.59,214,22.19,3.58,-20,1
1772263454,2026-02-28 08:24,29.53,998.82,1024.60,214,22.20,3.60,-19,1
1772263515,2026-02-28 08:25,29.80,998.76,1024.55,214,22.16,3.69,-19,1
1772263576,2026-02-28 08:26,29.52,998.82,1024.60,214,22.20,3.59,-16,1
1772263637,2026-02-28 08:27,29.53,998.82,1024.61,214,22.20,3.60,-19,1
1772263699,2026-02-28 08:28,29.09,998.80,1024.59,214,22.19,3.38,-18,1
1772263760,2026-02-28 08:29,29.52,998.85,1024.63,214,22.21,3.60,-18,1
1772263821,2026-02-28 08:30,29.54,998.84,1024.62,214,22.20,3.60,-19,1
1772263882,2026-02-28 08:31,29.55,998.81,1024.60,214,22.19,3.60,-18,1
1772263943,2026-02-28 08:32,29.54,998.81,1024.59,214,22.21,3.61,-16,1
1772264004,2026-02-28 08:33,29.53,998.79,1024.58,214,22.21,3.61,-19,1
1772264064,2026-02-28 08:34,29.53,998.80,1024.59,214,22.21,3.61,-18,1
1772264125,2026-02-28 08:35,29.86,998.84,1024.62,214,22.21,3.76,-18,1
1772264186,2026-02-28 08:36,29.54,998.84,1024.62,214,22.20,3.60,-19,1
1772264247,2026-02-28 08:37,29.56,998.83,1024.62,214,22.20,3.61,-17,1
1772264308,2026-02-28 08:38,29.48,998.83,1024.61,214,22.21,3.58,-18,1
1772264369,2026-02-28 08:39,29.47,998.84,1024.62,214,22.19,3.56,-19,1
1772264430,2026-02-28 08:40,29.52,998.82,1024.60,214,22.23,3.62,-19,1
1772264491,2026-02-28 08:41,29.76,998.83,1024.62,214,22.22,3.72,-19,1
1772264552,2026-02-28 08:42,29.58,998.84,1024.62,214,22.19,3.61,-19,1
1772264613,2026-02-28 08:43,29.60,998.83,1024.61,214,22.20,3.63,-19,1
1772264674,2026-02-28 08:44,29.59,998.85,1024.63,214,22.20,3.63,-19,1
1772264735,2026-02-28 08:45,29.58,998.82,1024.60,214,22.20,3.62,-19,1
1772264796,2026-02-28 08:46,29.55,998.83,1024.61,214,22.24,3.64,-21,1
1772264856,2026-02-28 08:47,29.58,998.80,1024.59,214,22.21,3.63,-19,1
1772264917,2026-02-28 08:48,29.60,998.82,1024.60,214,22.22,3.65,-20,1
1772264977,2026-02-28 08:49,29.26,998.83,1024.62,214,22.23,3.49,-20,1
1772265038,2026-02-28 08:50,29.60,998.81,1024.59,214,22.22,3.65,-19,1
1772265098,2026-02-28 08:51,29.61,998.83,1024.61,214,22.21,3.64,-18,1
1772265159,2026-02-28 08:52,29.57,998.82,1024.61,214,22.22,3.63,-18,1
1772265220,2026-02-28 08:53,29.61,998.82,1024.60,214,22.22,3.65,-19,1
1772265281,2026-02-28 08:54,29.56,998.85,1024.63,214,22.24,3.65,-17,1
1772265342,2026-02-28 08:55,29.46,998.83,1024.61,214,22.24,3.60,-19,1
1772265403,2026-02-28 08:56,29.59,998.83,1024.61,214,22.25,3.67,-19,1
1772265464,2026-02-28 08:57,29.75,998.81,1024.59,214,22.24,3.74,-20,1
1772265525,2026-02-28 08:58,29.58,998.81,1024.60,214,22.26,3.67,-19,1
1772265586,2026-02-28 08:59,29.57,998.83,1024.61,214,22.27,3.67,-20,1
1772265647,2026-02-28 09:00,29.57,998.79,1024.57,214,22.28,3.68,-19,1
1772265708,2026-02-28 09:01,29.58,998.81,1024.59,214,22.25,3.66,-18,1
1772265770,2026-02-28 09:02,29.58,998.81,1024.60,214,22.27,3.68,-19,1
1772265831,2026-02-28 09:03,29.03,998.81,1024.59,214,22.27,3.42,-20,1
1772265952,2026-02-28 09:05,29.59,998.83,1024.62,214,22.27,3.68,-18,1
1772266014,2026-02-28 09:06,29.59,998.78,1024.56,214,22.28,3.69,-17,1
1772266074,2026-02-28 09:07,29.58,998.83,1024.61,214,22.28,3.69,-20,1
1772266136,2026-02-28 09:08,29.58,998.83,1024.61,214,22.28,3.69,-20,1
1772266196,2026-02-28 09:09,29.62,998.83,1024.61,214,22.27,3.70,-19,1
1772266257,2026-02-28 09:10,29.61,998.82,1024.60,214,22.26,3.69,-18,1
1772266318,2026-02-28 09:11,29.76,998.87,1024.65,214,22.25,3.75,-18,1
1772266379,2026-02-28 09:12,29.61,998.83,1024.61,214,22.27,3.70,-19,1
1772266440,2026-02-28 09:14,29.46,998.81,1024.60,214,22.26,3.61,-17,1
1772266501,2026-02-28 09:15,29.62,998.78,1024.57,214,22.27,3.70,-19,1
1772266562,2026-02-28 09:16,29.60,998.78,1024.57,214,22.29,3.71,-19,1
1772266624,2026-02-28 09:17,29.61,998.79,1024.57,214,22.27,3.70,-20,1
1772266685,2026-02-28 09:18,29.62,998.75,1024.53,214,22.28,3.71,-18,1
1772266746,2026-02-28 09:19,29.64,998.76,1024.54,214,22.27,3.71,-18,1
1772266807,2026-02-28 09:20,29.63,998.76,1024.54,214,22.27,3.71,-18,1
1772266868,2026-02-28 09:21,29.61,998.74,1024.53,214,22.28,3.70,-19,1
1772266929,2026-02-28 09:22,29.65,998.77,1024.55,214,22.25,3.70,-19,1
1772266990,2026-02-28 09:23,29.65,998.73,1024.52,214,22.26,3.71,-19,1
1772267050,2026-02-28 09:24,29.63,998.72,1024.50,214,22.28,3.71,-19,1
1772267112,2026-02-28 09:25,29.66,998.75,1024.53,214,22.26,3.71,-19,1
1772267173,2026-02-28 09:26,29.96,998.73,1024.51,214,22.27,3.86,-18,1
1772267234,2026-02-28 09:27,29.62,998.73,1024.51,214,22.28,3.71,-19,1
1772267295,2026-02-28 09:28,29.61,998.70,1024.49,214,22.30,3.72,-19,1
1772267356,2026-02-28 09:29,29.64,998.74,1024.52,214,22.29,3.73,-19,1
1772267417,2026-02-28 09:30,29.62,998.72,1024.50,214,22.31,3.74,-19,1
1772267478,2026-02-28 09:31,29.63,998.72,1024.50,214,22.30,3.73,-18,1
1772267539,2026-02-28 09:32,29.64,998.71,1024.49,214,22.28,3.72,-18,1
1772267600,2026-02-28 09:33,29.68,998.70,1024.49,214,22.28,3.74,-18,1
1772267661,2026-02-28 09:34,29.66,998.69,1024.48,214,22.29,3.73,-19,1
1772267722,2026-02-28 09:35,29.64,998.69,1024.47,214,22.28,3.72,-19,1
1772267783,2026-02-28 09:36,29.67,998.67,1024.45,214,22.28,3.73,-19,1
1772267844,2026-02-28 09:37,29.67,998.66,1024.45,214,22.29,3.74,-17,1
1772267904,2026-02-28 09:38,29.26,998.69,1024.47,214,22.29,3.54,-19,1
1772267965,2026-02-28 09:39,29.67,998.68,1024.47,214,22.28,3.73,-18,1
1772268026,2026-02-28 09:40,29.68,998.67,1024.45,214,22.28,3.74,-19,1
1772268087,2026-02-28 09:41,29.67,998.71,1024.49,214,22.29,3.74,-20,1
1772268148,2026-02-28 09:42,29.67,998.68,1024.47,214,22.28,3.73,-19,1
1772268209,2026-02-28 09:43,29.66,998.66,1024.45,214,22.30,3.74,-18,1
1772268271,2026-02-28 09:44,29.68,998.67,1024.45,214,22.29,3.75,-15,1
1772268333,2026-02-28 09:45,29.68,998.68,1024.46,214,22.28,3.74,-18,1
1772268394,2026-02-28 09:46,29.71,998.68,1024.46,214,22.27,3.74,-20,1
1772268455,2026-02-28 09:47,29.70,998.70,1024.48,214,22.28,3.75,-23,1
1772268515,2026-02-28 09:48,29.67,998.67,1024.45,214,22.30,3.75,-19,1
1772268576,2026-02-28 09:49,29.66,998.71,1024.49,214,22.30,3.74,-19,1
1772268637,2026-02-28 09:50,29.69,998.68,1024.46,214,22.29,3.75,-19,1
1772268697,2026-02-28 09:51,29.72,998.68,1024.46,214,22.27,3.75,-19,1
1772268758,2026-02-28 09:52,29.69,998.66,1024.45,214,22.29,3.75,-20,1
1772268818,2026-02-28 09:53,29.72,998.66,1024.44,214,22.28,3.76,-17,1
1772268879,2026-02-28 09:54,29.69,998.65,1024.43,214,22.29,3.75,-18,1
1772269001,2026-02-28 09:56,29.71,998.63,1024.41,214,22.27,3.74,-18,1
1772269062,2026-02-28 09:57,29.69,998.63,1024.41,214,22.30,3.76,-18,1
1772269123,2026-02-28 09:58,29.67,998.62,1024.41,214,22.30,3.75,-20,1
1772269184,2026-02-28 09:59,29.71,998.64,1024.42,214,22.29,3.76,-18,1
1772269245,2026-02-28 10:00,29.71,998.63,1024.41,214,22.28,3.75,-19,1
1772269306,2026-02-28 10:01,29.73,998.65,1024.43,214,22.27,3.75,-18,1
1772269367,2026-02-28 10:02,29.85,998.62,1024.40,214,22.27,3.81,-19,1
1772269429,2026-02-28 10:03,29.73,998.63,1024.41,214,22.28,3.76,-19,1
1772269490,2026-02-28 10:04,29.71,998.60,1024.38,214,22.29,3.76,-18,1
1772269551,2026-02-28 10:05,29.70,998.61,1024.40,214,22.29,3.76,-19,1
1772269612,2026-02-28 10:06,29.71,998.61,1024.39,214,22.29,3.76,-19,1
1772269673,2026-02-28 10:07,29.73,998.61,1024.40,214,22.28,3.76,-18,1
1772269734,2026-02-28 10:08,29.72,998.61,1024.39,214,22.29,3.77,-18,1
1772269795,2026-02-28 10:09,29.85,998.60,1024.39,214,22.30,3.84,-18,1
1772269856,2026-02-28 10:10,29.72,998.60,1024.39,214,22.29,3.77,-20,1
1772269917,2026-02-28 10:11,30.04,998.59,1024.38,214,22.29,3.92,-19,1
1772269977,2026-02-28 10:12,29.73,998.58,1024.37,214,22.29,3.77,-19,1
1772270038,2026-02-28 10:13,29.73,998.58,1024.37,214,22.28,3.76,-18,1
1772270099,2026-02-28 10:14,29.74,998.58,1024.37,214,22.28,3.77,-19,1
1772270161,2026-02-28 10:16,29.74,998.58,1024.37,214,22.28,3.77,-19,1
1772270222,2026-02-28 10:17,29.77,998.59,1024.38,214,22.27,3.77,-19,1
1772270285,2026-02-28 10:18,29.71,998.60,1024.38,214,22.30,3.77,-18,1
1772270347,2026-02-28 10:19,29.75,998.57,1024.36,214,22.29,3.78,-20,1
1772270408,2026-02-28 10:20,29.71,998.57,1024.35,214,22.28,3.75,-19,1
1772270469,2026-02-28 10:21,29.76,998.57,1024.35,214,22.27,3.77,-19,1
1772270530,2026-02-28 10:22,29.75,998.53,1024.32,214,22.28,3.77,-19,1
1772270591,2026-02-28 10:23,29.78,998.56,1024.34,214,22.28,3.78,-19,1
1772270652,2026-02-28 10:24,29.79,998.56,1024.34,214,22.27,3.78,-19,1
1772270713,2026-02-28 10:25,29.79,998.54,1024.32,214,22.27,3.78,-18,1
1772270774,2026-02-28 10:26,29.79,998.53,1024.31,214,22.27,3.78,-19,1
1772270835,2026-02-28 10:27,29.77,998.52,1024.31,214,22.27,3.77,-18,1
1772270896,2026-02-28 10:28,29.81,998.52,1024.30,214,22.26,3.78,-18,1
1772270957,2026-02-28 10:29,29.79,998.53,1024.31,214,22.27,3.78,-19,1
1772271018,2026-02-28 10:30,29.80,998.54,1024.32,214,22.28,3.79,-18,1
1772271079,2026-02-28 10:31,29.80,998.53,1024.31,214,22.26,3.78,-18,1
1772271140,2026-02-28 10:32,29.78,998.50,1024.28,214,22.28,3.78,-19,1
1772271262,2026-02-28 10:34,29.81,998.50,1024.29,214,22.25,3.77,-19,1
1772271323,2026-02-28 10:35,29.90,998.51,1024.30,214,22.23,3.80,-19,1
1772271445,2026-02-28 10:37,29.84,998.48,1024.27,214,22.25,3.79,-19,1
1772271567,2026-02-28 10:39,29.83,998.49,1024.27,214,22.24,3.77,-19,1
1772271628,2026-02-28 10:40,29.83,998.52,1024.30,214,22.25,3.78,-18,1
1772271689,2026-02-28 10:41,29.83,998.47,1024.26,214,22.26,3.79,-18,1
1772271751,2026-02-28 10:42,29.85,998.45,1024.23,214,22.24,3.78,-18,1
1772271813,2026-02-28 10:43,29.87,998.48,1024.27,214,22.23,3.78,-19,1
1772271874,2026-02-28 10:44,29.86,998.48,1024.26,214,22.24,3.79,-19,1
1772271934,2026-02-28 10:45,29.88,998.42,1024.21,214,22.21,3.77,-19,1
1772271996,2026-02-28 10:46,29.88,998.45,1024.23,214,22.23,3.79,-19,1
1772272057,2026-02-28 10:47,29.63,998.42,1024.20,214,22.22,3.66,-18,1
1772272118,2026-02-28 10:48,29.90,998.43,1024.21,214,22.21,3.78,-19,1
1772272179,2026-02-28 10:49,29.89,998.42,1024.20,214,22.22,3.79,-19,1
1772272240,2026-02-28 10:50,29.88,998.41,1024.19,214,22.22,3.78,-19,1
1772272301,2026-02-28 10:51,29.87,998.39,1024.17,214,22.22,3.78,-19,1
1772272362,2026-02-28 10:52,29.89,998.39,1024.17,214,22.22,3.79,-17,1
1772272424,2026-02-28 10:53,29.88,998.39,1024.17,214,22.24,3.80,-19,1
1772272485,2026-02-28 10:54,29.94,998.38,1024.16,214,22.20,3.79,-19,1
1772272607,2026-02-28 10:56,29.91,998.39,1024.17,214,22.21,3.79,-19,1
1772272668,2026-02-28 10:57,29.94,998.40,1024.18,214,22.19,3.79,-19,1
1772272729,2026-02-28 10:58,29.92,998.34,1024.12,214,22.21,3.79,-19,1
1772272790,2026-02-28 10:59,29.94,998.34,1024.12,214,22.19,3.79,-19,1
1772272851,2026-02-28 11:00,29.82,998.35,1024.13,214,22.20,3.74,-19,1
1772272912,2026-02-28 11:01,29.92,998.35,1024.13,214,22.20,3.78,-18,1
1772272972,2026-02-28 11:02,29.95,998.34,1024.12,214,22.19,3.79,-18,1
1772273033,2026-02-28 11:03,29.93,998.35,1024.13,214,22.19,3.78,-19,1
1772273094,2026-02-28 11:04,29.94,998.35,1024.13,214,22.17,3.77,-17,1
1772273156,2026-02-28 11:05,29.95,998.33,1024.11,214,22.18,3.78,-19,1
1772273217,2026-02-28 11:06,29.95,998.31,1024.09,214,22.18,3.78,-19,1
1772273278,2026-02-28 11:07,29.94,998.32,1024.10,214,22.18,3.78,-19,1
1772273338,2026-02-28 11:08,29.99,998.33,1024.11,214,22.17,3.79,-19,1
1772273399,2026-02-28 11:09,29.98,998.31,1024.10,214,22.18,3.79,-20,1
1772273460,2026-02-28 11:11,30.01,998.29,1024.08,214,22.15,3.78,-18,1
1772273521,2026-02-28 11:12,29.98,998.30,1024.08,214,22.17,3.78,-19,1
1772273582,2026-02-28 11:13,30.06,998.29,1024.08,214,22.16,3.81,-19,1
1772273643,2026-02-28 11:14,30.02,998.29,1024.07,214,22.15,3.79,-19,1
1772273705,2026-02-28 11:15,30.03,998.28,1024.07,214,22.14,3.78,-19,1
1772273766,2026-02-28 11:16,30.03,998.25,1024.04,214,22.14,3.78,-18,1
1772273827,2026-02-28 11:17,30.04,998.28,1024.06,214,22.14,3.79,-18,1
1772273888,2026-02-28 11:18,30.05,998.26,1024.05,214,22.13,3.78,-19,1
1772273949,2026-02-28 11:19,30.07,998.28,1024.06,214,22.12,3.78,-19,1
1772274010,2026-02-28 11:20,30.07,998.25,1024.03,214,22.13,3.79,-19,1
1772274071,2026-02-28 11:21,30.08,998.28,1024.07,214,22.13,3.80,-18,1
1772274133,2026-02-28 11:22,30.05,998.27,1024.05,214,22.13,3.78,-18,1
1772274194,2026-02-28 11:23,30.04,998.24,1024.03,214,22.14,3.79,-19,1
1772274255,2026-02-28 11:24,30.04,998.23,1024.01,214,22.14,3.79,-20,1
1772274316,2026-02-28 11:25,30.05,998.26,1024.04,214,22.12,3.77,-19,1
1772274377,2026-02-28 11:26,30.06,998.26,1024.05,214,22.14,3.80,-18,1
1772274438,2026-02-28 11:27,30.06,998.22,1024.00,214,22.14,3.80,-19,1
1772274500,2026-02-28 11:28,30.06,998.23,1024.01,214,22.12,3.78,-19,1
1772274561,2026-02-28 11:29,30.08,998.23,1024.01,214,22.11,3.78,-17,1
1772274622,2026-02-28 11:30,30.09,998.21,1024.00,214,22.11,3.79,-19,1
1772274683,2026-02-28 11:31,30.11,998.23,1024.01,214,22.09,3.78,-17,1
1772274805,2026-02-28 11:33,30.11,998.20,1023.98,214,22.10,3.79,-17,1
1772274866,2026-02-28 11:34,30.08,998.20,1023.99,214,22.11,3.78,-18,1
1772274928,2026-02-28 11:35,30.09,998.21,1023.99,214,22.11,3.79,-19,1
1772274988,2026-02-28 11:36,30.01,998.19,1023.97,214,22.10,3.74,-19,1
1772275049,2026-02-28 11:37,30.24,998.18,1023.96,214,22.08,3.83,-18,1
1772275110,2026-02-28 11:38,30.14,998.16,1023.95,214,22.08,3.78,-19,1
1772275292,2026-02-28 11:41,30.14,998.14,1023.92,214,22.09,3.79,-19,1
1772275354,2026-02-28 11:42,30.14,998.11,1023.90,214,22.06,3.77,-20,1
1772275414,2026-02-28 11:43,30.16,998.11,1023.89,214,22.06,3.78,-19,1
1772275475,2026-02-28 11:44,30.17,998.08,1023.86,214,22.06,3.78,-18,1
1772275536,2026-02-28 11:45,30.17,998.08,1023.87,214,22.05,3.77,-18,1
1772275597,2026-02-28 11:46,30.19,998.08,1023.86,214,22.05,3.78,-20,1
1772275659,2026-02-28 11:47,29.97,998.07,1023.86,214,22.04,3.67,-19,1
1772275719,2026-02-28 11:48,30.17,998.06,1023.84,214,22.05,3.77,-19,1
1772275781,2026-02-28 11:49,30.16,998.05,1023.83,214,22.06,3.78,-19,1
1772275842,2026-02-28 11:50,30.39,998.05,1023.84,214,22.04,3.87,-19,1
1772275903,2026-02-28 11:51,30.07,998.04,1023.83,214,22.06,3.73,-19,1
1772275964,2026-02-28 11:52,30.19,998.02,1023.80,214,22.04,3.77,-19,1
1772276025,2026-02-28 11:53,30.20,998.03,1023.81,214,22.04,3.77,-17,1
1772276086,2026-02-28 11:54,30.22,998.01,1023.79,214,22.03,3.78,-18,1
1772276148,2026-02-28 11:55,30.22,998.01,1023.79,214,22.03,3.78,-18,1
1772276209,2026-02-28 11:56,30.21,997.99,1023.78,214,22.04,3.78,-18,1
1772276270,2026-02-28 11:57,30.21,997.99,1023.77,214,22.03,3.77,-17,1
1772276331,2026-02-28 11:58,30.22,997.97,1023.75,214,22.03,3.78,-19,1
1772276392,2026-02-28 11:59,30.23,997.95,1023.73,214,22.02,3.77,-19,1
1772276513,2026-02-28 12:01,30.24,997.96,1023.74,214,22.02,3.78,-19,1
1772276575,2026-02-28 12:02,30.21,997.90,1023.69,214,22.06,3.80,-19,1
1772276635,2026-02-28 12:03,30.25,997.95,1023.73,214,22.01,3.77,-16,1
1772276696,2026-02-28 12:04,30.22,997.90,1023.69,214,22.04,3.78,-20,1
1772276756,2026-02-28 12:05,30.21,997.85,1023.64,214,22.07,3.81,-20,1
1772276816,2026-02-28 12:06,30.20,997.87,1023.65,214,22.06,3.79,-19,1
1772276877,2026-02-28 12:07,30.19,997.86,1023.64,214,22.09,3.81,-18,1
1772276938,2026-02-28 12:08,30.16,997.85,1023.63,214,22.10,3.81,-19,1
1772276999,2026-02-28 12:09,30.17,997.84,1023.63,214,22.10,3.81,-17,1
1772277059,2026-02-28 12:10,30.16,997.84,1023.62,214,22.10,3.81,-19,1
1772277120,2026-02-28 12:12,30.19,997.81,1023.60,214,22.11,3.83,-20,1
1772277181,2026-02-28 12:13,30.17,997.80,1023.58,214,22.11,3.82,-19,1
1772277303,2026-02-28 12:15,30.15,997.80,1023.58,214,22.15,3.85,-21,1
1772277364,2026-02-28 12:16,30.12,997.82,1023.60,214,22.18,3.86,-19,1
1772277487,2026-02-28 12:18,30.13,997.79,1023.57,214,22.19,3.87,-17,1
1772277547,2026-02-28 12:19,30.13,997.80,1023.58,214,22.20,3.88,-19,1
1772277669,2026-02-28 12:21,30.11,997.78,1023.56,214,22.21,3.88,-20,1
1772277731,2026-02-28 12:22,30.13,997.80,1023.58,214,22.25,3.93,-19,1
1772277792,2026-02-28 12:23,30.12,997.81,1023.60,214,22.25,3.92,-19,1
1772277913,2026-02-28 12:25,30.43,997.75,1023.54,214,22.23,4.05,-18,1
1772277974,2026-02-28 12:26,30.23,997.77,1023.55,214,22.24,3.96,-18,1
1772278035,2026-02-28 12:27,30.25,997.74,1023.53,214,22.22,3.96,-18,1
1772278096,2026-02-28 12:28,30.23,997.75,1023.53,214,22.24,3.96,-18,1
1772278157,2026-02-28 12:29,30.27,997.73,1023.52,214,22.22,3.97,-19,1
1772278218,2026-02-28 12:30,30.22,997.71,1023.49,214,22.24,3.96,-18,1
1772278279,2026-02-28 12:31,30.25,997.69,1023.47,214,22.24,3.97,-20,1
1772278341,2026-02-28 12:32,30.26,997.70,1023.49,214,22.23,3.97,-18,1
1772278402,2026-02-28 12:33,30.30,997.70,1023.48,214,22.22,3.98,-18,1
1772278463,2026-02-28 12:34,30.30,997.70,1023.49,214,22.23,3.99,-19,1
1772278524,2026-02-28 12:35,30.33,997.69,1023.47,214,22.20,3.97,-19,1
1772278585,2026-02-28 12:36,30.49,997.68,1023.46,214,22.21,4.06,-19,1
1772278646,2026-02-28 12:37,30.69,997.68,1023.46,214,22.22,4.16,-20,1
1772278708,2026-02-28 12:38,30.35,997.69,1023.47,214,22.23,4.01,-19,1
1772278768,2026-02-28 12:39,30.36,997.66,1023.44,214,22.22,4.01,-19,1
1772278891,2026-02-28 12:41,30.34,997.62,1023.41,214,22.24,4.02,-19,1
1772278952,2026-02-28 12:42,30.35,997.64,1023.43,214,22.25,4.03,-19,1
1772279013,2026-02-28 12:43,30.33,997.63,1023.42,214,22.26,4.03,-20,1
1772279074,2026-02-28 12:44,30.33,997.61,1023.39,214,22.26,4.03,-18,1
1772279135,2026-02-28 12:45,30.33,997.59,1023.38,214,22.27,4.04,-18,1
1772279196,2026-02-28 12:46,30.34,997.57,1023.35,214,22.26,4.03,-20,1
1772279257,2026-02-28 12:47,30.10,997.56,1023.34,214,22.27,3.93,-20,1
1772279318,2026-02-28 12:48,30.35,997.55,1023.33,214,22.28,4.06,-19,1
1772279379,2026-02-28 12:49,30.32,997.57,1023.35,214,22.29,4.05,-17,1
1772279502,2026-02-28 12:51,30.30,997.53,1023.32,214,22.31,4.06,-18,1
1772279563,2026-02-28 12:52,30.31,997.51,1023.29,214,22.32,4.07,-19,1
1772279685,2026-02-28 12:54,30.32,997.52,1023.31,214,22.31,4.07,-19,1
1772279746,2026-02-28 12:55,30.33,997.55,1023.34,214,22.30,4.06,-20,1
1772279808,2026-02-28 12:56,30.30,997.52,1023.30,214,22.33,4.08,-20,1
1772279870,2026-02-28 12:57,30.30,997.52,1023.31,214,22.33,4.08,-18,1
1772279931,2026-02-28 12:58,30.31,997.54,1023.32,214,22.32,4.07,-19,1
1772279992,2026-02-28 12:59,30.31,997.51,1023.30,214,22.33,4.08,-19,1
1772280053,2026-02-28 13:00,30.31,997.52,1023.30,214,22.34,4.09,-19,1
1772280113,2026-02-28 13:01,30.33,997.49,1023.27,214,22.33,4.09,-19,1
1772280174,2026-02-28 13:02,30.32,997.48,1023.27,214,22.33,4.09,-18,1
1772280234,2026-02-28 13:03,30.31,997.47,1023.25,214,22.35,4.10,-19,1
1772280295,2026-02-28 13:04,30.30,997.47,1023.25,214,22.35,4.09,-20,1
1772280356,2026-02-28 13:05,30.31,997.49,1023.28,214,22.35,4.10,-20,1
1772280417,2026-02-28 13:06,30.28,997.48,1023.26,214,22.36,4.09,-20,1
1772280477,2026-02-28 13:07,30.28,997.44,1023.23,214,22.37,4.10,-18,1
1772280538,2026-02-28 13:08,30.38,997.46,1023.24,214,22.38,4.16,-20,1
1772280599,2026-02-28 13:09,30.27,997.45,1023.23,214,22.38,4.11,-18,1
1772280659,2026-02-28 13:10,30.11,997.44,1023.23,214,22.39,4.04,-19,1
1772280720,2026-02-28 13:12,30.27,997.44,1023.23,214,22.39,4.11,-19,1
1772280781,2026-02-28 13:13,30.26,997.42,1023.21,214,22.40,4.12,-18,1
1772280842,2026-02-28 13:14,30.27,997.39,1023.18,214,22.39,4.11,-18,1
1772280903,2026-02-28 13:15,30.30,997.42,1023.21,214,22.39,4.12,-19,1
1772280964,2026-02-28 13:16,30.29,997.42,1023.20,214,22.40,4.13,-19,1
1772281026,2026-02-28 13:17,30.28,997.39,1023.18,214,22.41,4.13,-20,1
1772281087,2026-02-28 13:18,30.29,997.36,1023.14,214,22.40,4.13,-20,1
1772281148,2026-02-28 13:19,30.28,997.33,1023.11,214,22.42,4.14,-19,1
1772281209,2026-02-28 13:20,30.28,997.34,1023.13,214,22.41,4.13,-18,1
1772281270,2026-02-28 13:21,30.29,997.38,1023.16,214,22.41,4.14,-17,1
1772281331,2026-02-28 13:22,30.26,997.38,1023.17,214,22.42,4.14,-19,1
1772281392,2026-02-28 13:23,30.24,997.34,1023.12,214,22.43,4.13,-19,1
1772281453,2026-02-28 13:24,30.47,997.34,1023.12,214,22.44,4.25,-20,1
1772281515,2026-02-28 13:25,30.23,997.34,1023.12,214,22.45,4.15,-18,1
1772281576,2026-02-28 13:26,30.23,997.34,1023.13,214,22.44,4.14,-19,1
1772281638,2026-02-28 13:27,30.22,997.34,1023.12,214,22.44,4.13,-19,1
1772281699,2026-02-28 13:28,30.21,997.34,1023.12,214,22.47,4.16,-17,1
1772281760,2026-02-28 13:29,30.19,997.33,1023.12,214,22.47,4.15,-19,1
1772281821,2026-02-28 13:30,30.20,997.32,1023.11,214,22.48,4.16,-19,1
1772281882,2026-02-28 13:31,30.21,997.32,1023.10,214,22.47,4.16,-19,1
1772281943,2026-02-28 13:32,30.22,997.32,1023.10,214,22.46,4.15,-19,1
1772282004,2026-02-28 13:33,30.22,997.33,1023.11,214,22.47,4.16,-19,1
1772282065,2026-02-28 13:34,30.21,997.31,1023.09,214,22.46,4.15,-19,1
1772282126,2026-02-28 13:35,30.21,997.32,1023.10,214,22.48,4.16,-18,1
1772282187,2026-02-28 13:36,30.20,997.31,1023.09,214,22.48,4.16,-19,1
1772282248,2026-02-28 13:37,30.20,997.29,1023.08,214,22.50,4.18,-18,1
1772282309,2026-02-28 13:38,30.22,997.28,1023.07,214,22.49,4.17,-19,1
1772282369,2026-02-28 13:39,30.19,997.27,1023.05,214,22.50,4.17,-17,1
1772282431,2026-02-28 13:40,30.20,997.29,1023.07,214,22.50,4.18,-20,1
1772282492,2026-02-28 13:41,30.18,997.25,1023.04,214,22.51,4.18,-19,1
1772282553,2026-02-28 13:42,30.21,997.24,1023.02,214,22.51,4.19,-18,1
1772282614,2026-02-28 13:43,30.19,997.24,1023.02,214,22.50,4.17,-19,1
1772282675,2026-02-28 13:44,30.20,997.23,1023.02,214,22.51,4.18,-19,1
1772282736,2026-02-28 13:45,30.17,997.25,1023.03,214,22.51,4.17,-19,1
1772282798,2026-02-28 13:46,30.18,997.26,1023.04,214,22.52,4.19,-18,1
1772282859,2026-02-28 13:47,30.18,997.25,1023.03,214,22.51,4.18,-17,1
1772282919,2026-02-28 13:48,30.20,997.24,1023.02,214,22.51,4.18,-18,1
1772282980,2026-02-28 13:49,29.99,997.25,1023.03,214,22.52,4.09,-19,1
1772283041,2026-02-28 13:50,30.22,997.25,1023.03,214,22.50,4.18,-20,1
1772283102,2026-02-28 13:51,30.23,997.26,1023.04,214,22.50,4.19,-19,1
1772283164,2026-02-28 13:52,30.22,997.22,1023.01,214,22.51,4.19,-19,1
1772283225,2026-02-28 13:53,30.22,997.26,1023.05,214,22.51,4.19,-20,1
1772283286,2026-02-28 13:54,30.20,997.25,1023.04,214,22.52,4.19,-19,1
1772283347,2026-02-28 13:55,30.21,997.23,1023.01,214,22.51,4.19,-19,1
1772283408,2026-02-28 13:56,30.18,997.23,1023.02,214,22.52,4.19,-19,1
1772283469,2026-02-28 13:57,30.21,997.21,1022.99,214,22.52,4.20,-18,1
1772283531,2026-02-28 13:58,30.21,997.20,1022.98,214,22.52,4.20,-18,1
1772283592,2026-02-28 13:59,30.20,997.16,1022.94,214,22.52,4.19,-19,1
1772283653,2026-02-28 14:00,30.21,997.21,1022.99,214,22.53,4.20,-18,1
1772283713,2026-02-28 14:01,29.82,997.19,1022.97,214,22.53,4.02,-19,1
1772283775,2026-02-28 14:02,30.19,997.18,1022.96,214,22.54,4.20,-19,1
1772283836,2026-02-28 14:03,30.19,997.16,1022.95,214,22.54,4.20,-19,1
1772283896,2026-02-28 14:04,30.21,997.19,1022.97,214,22.52,4.20,-19,1
1772283957,2026-02-28 14:05,30.34,997.21,1022.99,214,22.52,4.26,-19,1
1772284018,2026-02-28 14:06,30.20,997.19,1022.97,214,22.53,4.20,-18,1
1772284078,2026-02-28 14:07,30.14,997.20,1022.98,214,22.54,4.18,-20,1
1772284139,2026-02-28 14:08,30.20,997.18,1022.96,214,22.54,4.21,-20,1
1772284200,2026-02-28 14:10,30.21,997.18,1022.96,214,22.53,4.20,-17,1
1772284261,2026-02-28 14:11,30.29,997.19,1022.98,214,22.52,4.24,-20,1
1772284322,2026-02-28 14:12,30.21,997.19,1022.97,214,22.54,4.21,-19,1
1772284383,2026-02-28 14:13,30.20,997.21,1022.99,214,22.52,4.19,-18,1
1772284444,2026-02-28 14:14,30.21,997.21,1023.00,214,22.54,4.21,-20,1
1772284505,2026-02-28 14:15,30.28,997.17,1022.96,214,22.54,4.25,-19,1
1772284567,2026-02-28 14:16,30.21,997.18,1022.96,214,22.53,4.20,-19,1
1772284629,2026-02-28 14:17,30.17,997.17,1022.96,214,22.54,4.20,-19,1
1772284690,2026-02-28 14:18,30.20,997.15,1022.93,214,22.53,4.20,-18,1
1772284751,2026-02-28 14:19,30.21,997.17,1022.95,214,22.54,4.21,-19,1
1772284813,2026-02-28 14:20,30.18,997.18,1022.97,214,22.54,4.20,-20,1
1772284874,2026-02-28 14:21,30.19,997.18,1022.97,214,22.54,4.20,-19,1
1772284936,2026-02-28 14:22,30.20,997.15,1022.93,214,22.54,4.21,-19,1
1772284997,2026-02-28 14:23,30.20,997.19,1022.98,214,22.54,4.21,-19,1
1772285058,2026-02-28 14:24,30.20,997.17,1022.96,214,22.54,4.21,-19,1
1772285120,2026-02-28 14:25,30.22,997.19,1022.98,214,22.53,4.21,-19,1
1772285243,2026-02-28 14:27,30.17,997.19,1022.97,214,22.56,4.21,-19,1
1772285304,2026-02-28 14:28,30.17,997.15,1022.94,214,22.56,4.21,-19,1
1772285365,2026-02-28 14:29,30.14,997.15,1022.94,214,22.56,4.20,-19,1
1772285427,2026-02-28 14:30,30.18,997.12,1022.90,214,22.56,4.22,-20,1
1772285488,2026-02-28 14:31,30.16,997.12,1022.90,214,22.55,4.20,-19,1
1772285549,2026-02-28 14:32,30.19,997.13,1022.92,214,22.55,4.21,-17,1
1772285610,2026-02-28 14:33,30.17,997.14,1022.92,214,22.56,4.21,-18,1
1772285671,2026-02-28 14:34,30.17,997.14,1022.92,214,22.56,4.21,-19,1
1772285733,2026-02-28 14:35,30.15,997.10,1022.89,214,22.56,4.21,-19,1
1772285794,2026-02-28 14:36,30.20,997.14,1022.92,214,22.54,4.21,-19,1
1772285855,2026-02-28 14:37,30.17,997.12,1022.91,214,22.56,4.21,-18,1
1772285916,2026-02-28 14:38,30.19,997.14,1022.92,214,22.55,4.21,-19,1
1772285977,2026-02-28 14:39,30.22,997.14,1022.92,214,22.55,4.23,-18,1
1772286038,2026-02-28 14:40,30.12,997.11,1022.90,214,22.58,4.21,-20,1
1772286099,2026-02-28 14:41,30.13,997.13,1022.92,214,22.58,4.21,-18,1
1772286161,2026-02-28 14:42,30.14,997.08,1022.86,214,22.57,4.21,-18,1
1772286222,2026-02-28 14:43,29.98,997.07,1022.86,214,22.57,4.13,-20,1
1772286283,2026-02-28 14:44,30.11,997.06,1022.84,214,22.58,4.20,-18,1
1772286405,2026-02-28 14:46,30.12,997.02,1022.80,214,22.58,4.21,-19,1
1772286466,2026-02-28 14:47,30.13,997.02,1022.80,214,22.57,4.20,-19,1
1772286527,2026-02-28 14:48,30.11,997.03,1022.81,214,22.58,4.20,-18,1
1772286588,2026-02-28 14:49,30.50,997.01,1022.80,214,22.57,4.38,-19,1
1772286711,2026-02-28 14:51,30.12,997.02,1022.80,214,22.58,4.21,-16,1
1772286772,2026-02-28 14:52,30.13,997.02,1022.80,214,22.58,4.21,-20,1
1772286836,2026-02-28 14:53,30.12,997.00,1022.78,214,22.58,4.21,-20,1
1772286896,2026-02-28 14:54,30.11,997.00,1022.78,214,22.59,4.21,-20,1
1772286957,2026-02-28 14:55,30.13,996.97,1022.75,214,22.58,4.21,-17,1
1772287078,2026-02-28 14:57,29.92,996.94,1022.72,214,22.57,4.10,-20,1
1772287138,2026-02-28 14:58,30.12,996.97,1022.75,214,22.58,4.21,-19,1
1772287199,2026-02-28 14:59,30.13,996.98,1022.77,214,22.57,4.20,-20,1
1772287262,2026-02-28 15:01,29.77,996.99,1022.77,214,22.58,4.04,-20,1
1772287322,2026-02-28 15:02,30.36,997.00,1022.79,214,22.58,4.32,-20,1
1772287383,2026-02-28 15:03,30.12,996.99,1022.77,214,22.58,4.21,-20,1
1772287445,2026-02-28 15:04,30.10,996.99,1022.77,214,22.58,4.20,-19,1
1772287507,2026-02-28 15:05,30.12,996.99,1022.77,214,22.58,4.21,-19,1
1772287569,2026-02-28 15:06,30.12,996.95,1022.74,214,22.58,4.21,-19,1
1772287692,2026-02-28 15:08,30.09,996.94,1022.73,214,22.58,4.19,-17,1
1772287753,2026-02-28 15:09,29.88,996.95,1022.73,214,22.58,4.09,-20,1
1772287815,2026-02-28 15:10,30.09,996.95,1022.73,214,22.58,4.19,-17,1
1772287876,2026-02-28 15:11,30.10,996.96,1022.74,214,22.58,4.20,-19,1
1772287998,2026-02-28 15:13,30.07,996.94,1022.73,214,22.59,4.19,-18,1
1772288120,2026-02-28 15:15,30.08,996.96,1022.75,214,22.60,4.20,-19,1
1772288181,2026-02-28 15:16,29.74,996.95,1022.74,214,22.60,4.04,-19,1
1772288242,2026-02-28 15:17,30.06,996.95,1022.73,214,22.60,4.19,-19,1
1772288303,2026-02-28 15:18,30.07,996.95,1022.74,214,22.61,4.21,-20,1
1772288365,2026-02-28 15:19,30.08,996.94,1022.72,214,22.60,4.20,-17,1
1772288427,2026-02-28 15:20,30.07,996.93,1022.72,214,22.60,4.20,-18,1
1772288488,2026-02-28 15:21,30.06,996.93,1022.71,214,22.60,4.19,-18,1
1772288549,2026-02-28 15:22,30.08,996.91,1022.69,214,22.60,4.20,-17,1
1772288610,2026-02-28 15:23,30.06,996.89,1022.67,214,22.60,4.19,-19,1
1772288671,2026-02-28 15:24,30.05,996.89,1022.68,214,22.61,4.20,-20,1
1772288793,2026-02-28 15:26,30.05,996.86,1022.64,214,22.61,4.20,-17,1
1772288854,2026-02-28 15:27,30.06,996.86,1022.64,214,22.61,4.20,-19,1
1772288915,2026-02-28 15:28,30.04,996.87,1022.65,214,22.62,4.20,-20,1
1772288976,2026-02-28 15:29,30.04,996.86,1022.65,214,22.62,4.20,-20,1
1772289038,2026-02-28 15:30,30.04,996.84,1022.63,214,22.62,4.20,-19,1
1772289099,2026-02-28 15:31,30.07,996.81,1022.59,214,22.62,4.22,-20,1
1772289160,2026-02-28 15:32,30.04,996.79,1022.57,214,22.62,4.20,-20,1
1772289221,2026-02-28 15:33,30.06,996.78,1022.56,214,22.61,4.20,-19,1
1772289282,2026-02-28 15:34,29.66,996.74,1022.53,214,22.62,4.02,-19,1
1772289343,2026-02-28 15:35,30.04,996.75,1022.53,214,22.62,4.20,-19,1
1772289405,2026-02-28 15:36,30.03,996.75,1022.53,214,22.63,4.21,-20,1
1772289466,2026-02-28 15:37,30.04,996.72,1022.51,214,22.63,4.21,-17,1
1772289527,2026-02-28 15:38,30.03,996.70,1022.48,214,22.64,4.21,-19,1
1772289588,2026-02-28 15:39,30.03,996.71,1022.50,214,22.64,4.21,-19,1
1772289710,2026-02-28 15:41,30.01,996.69,1022.47,214,22.64,4.20,-19,1
1772289771,2026-02-28 15:42,30.02,996.63,1022.41,214,22.65,4.22,-19,1
1772289832,2026-02-28 15:43,30.01,996.66,1022.44,214,22.65,4.21,-19,1
1772289893,2026-02-28 15:44,30.00,996.66,1022.44,214,22.66,4.22,-20,1
1772289954,2026-02-28 15:45,30.01,996.64,1022.42,214,22.66,4.22,-20,1
1772290075,2026-02-28 15:47,30.00,996.68,1022.46,214,22.66,4.22,-20,1
1772290136,2026-02-28 15:48,30.02,996.65,1022.43,214,22.65,4.22,-20,1
1772290196,2026-02-28 15:49,29.99,996.65,1022.44,214,22.67,4.22,-18,1
1772290257,2026-02-28 15:50,30.01,996.64,1022.43,214,22.66,4.22,-19,1
1772290318,2026-02-28 15:51,29.99,996.62,1022.41,214,22.67,4.22,-19,1
1772290379,2026-02-28 15:52,29.98,996.65,1022.43,214,22.67,4.22,-20,1
1772290441,2026-02-28 15:54,29.99,996.65,1022.43,214,22.66,4.21,-18,1
1772290501,2026-02-28 15:55,30.00,996.66,1022.45,214,22.67,4.23,-19,1
1772290562,2026-02-28 15:56,30.00,996.67,1022.45,214,22.67,4.23,-16,1
1772290684,2026-02-28 15:58,29.99,996.62,1022.41,214,22.65,4.20,-20,1
1772290745,2026-02-28 15:59,30.01,996.63,1022.42,214,22.66,4.22,-19,1
1772290806,2026-02-28 16:00,30.01,996.63,1022.41,214,22.65,4.21,-21,1
1772290867,2026-02-28 16:01,30.02,996.64,1022.43,214,22.66,4.23,-19,1
1772290929,2026-02-28 16:02,30.08,996.64,1022.42,214,22.65,4.25,-18,1
1772290990,2026-02-28 16:03,30.02,996.61,1022.40,214,22.65,4.22,-19,1
1772291051,2026-02-28 16:04,30.02,996.59,1022.37,214,22.64,4.21,-19,1
1772291113,2026-02-28 16:05,30.02,996.58,1022.36,214,22.65,4.22,-17,1
1772291174,2026-02-28 16:06,30.04,996.64,1022.43,214,22.63,4.21,-20,1
1772291296,2026-02-28 16:08,30.03,996.59,1022.37,214,22.63,4.21,-18,1
1772291358,2026-02-28 16:09,30.05,996.60,1022.39,214,22.62,4.21,-19,1
1772291419,2026-02-28 16:10,30.06,996.60,1022.38,214,22.61,4.20,-19,1
1772291480,2026-02-28 16:11,30.07,996.58,1022.36,214,22.59,4.19,-19,1
1772291603,2026-02-28 16:13,30.08,996.57,1022.35,214,22.60,4.20,-18,1
1772291664,2026-02-28 16:14,30.28,996.58,1022.37,214,22.57,4.27,-18,1
1772291725,2026-02-28 16:15,30.11,996.60,1022.38,214,22.57,4.19,-19,1
1772291786,2026-02-28 16:16,30.13,996.54,1022.33,214,22.55,4.19,-19,1
1772291847,2026-02-28 16:17,30.12,996.55,1022.33,214,22.55,4.18,-18,1
1772291969,2026-02-28 16:19,30.12,996.57,1022.35,214,22.53,4.16,-20,1
1772292031,2026-02-28 16:20,30.13,996.56,1022.34,214,22.52,4.16,-18,1
1772292092,2026-02-28 16:21,30.17,996.54,1022.33,214,22.53,4.19,-19,1
1772292153,2026-02-28 16:22,30.12,996.55,1022.33,214,22.53,4.16,-19,1
1772292213,2026-02-28 16:23,30.13,996.54,1022.32,214,22.52,4.16,-19,1
1772292274,2026-02-28 16:24,30.12,996.55,1022.33,214,22.52,4.15,-19,1
1772292335,2026-02-28 16:25,30.16,996.54,1022.33,214,22.49,4.15,-19,1
1772292396,2026-02-28 16:26,29.79,996.53,1022.31,214,22.49,3.97,-17,1
1772292457,2026-02-28 16:27,30.18,996.55,1022.33,214,22.48,4.15,-19,1
1772292518,2026-02-28 16:28,30.17,996.51,1022.30,214,22.49,4.15,-20,1
1772292580,2026-02-28 16:29,30.17,996.55,1022.33,214,22.48,4.14,-19,1
1772292641,2026-02-28 16:30,30.33,996.52,1022.30,214,22.48,4.22,-19,1
1772292703,2026-02-28 16:31,30.16,996.52,1022.31,214,22.47,4.13,-18,1
1772292765,2026-02-28 16:32,30.12,996.54,1022.32,214,22.45,4.10,-18,1
1772292826,2026-02-28 16:33,30.21,996.52,1022.30,214,22.44,4.13,-19,1
1772292949,2026-02-28 16:35,30.22,996.55,1022.33,214,22.43,4.12,-19,1
1772293009,2026-02-28 16:36,30.22,996.56,1022.34,214,22.42,4.12,-19,1
1772293070,2026-02-28 16:37,30.24,996.57,1022.35,214,22.41,4.12,-20,1
1772293131,2026-02-28 16:38,30.21,996.54,1022.32,214,22.41,4.10,-18,1
1772293192,2026-02-28 16:39,30.23,996.57,1022.35,214,22.40,4.10,-19,1
1772293253,2026-02-28 16:40,30.22,996.57,1022.35,214,22.40,4.10,-19,1
1772293314,2026-02-28 16:41,30.25,996.56,1022.35,214,22.40,4.11,-19,1
1772293376,2026-02-28 16:42,30.25,996.55,1022.34,214,22.39,4.10,-20,1
1772293437,2026-02-28 16:43,30.23,996.56,1022.34,214,22.38,4.09,-20,1
1772293498,2026-02-28 16:44,30.25,996.57,1022.35,214,22.37,4.09,-19,1
1772293620,2026-02-28 16:47,30.27,996.56,1022.34,214,22.36,4.09,-19,1
1772293681,2026-02-28 16:48,30.27,996.57,1022.35,214,22.34,4.07,-19,1
1772293742,2026-02-28 16:49,30.28,996.59,1022.38,214,22.34,4.07,-19,1
1772293804,2026-02-28 16:50,30.39,996.58,1022.36,214,22.34,4.13,-17,1
1772293865,2026-02-28 16:51,30.27,996.59,1022.37,214,22.33,4.06,-19,1
1772293926,2026-02-28 16:52,30.34,996.59,1022.38,214,22.30,4.07,-19,1
1772293987,2026-02-28 16:53,30.32,996.56,1022.34,214,22.30,4.06,-18,1
1772294048,2026-02-28 16:54,30.31,996.59,1022.37,214,22.31,4.06,-19,1
1772294108,2026-02-28 16:55,30.31,996.59,1022.38,214,22.29,4.05,-19,1
1772294169,2026-02-28 16:56,30.35,996.60,1022.38,214,22.25,4.03,-18,1
1772294231,2026-02-28 16:57,30.34,996.59,1022.37,214,22.26,4.03,-18,1
1772294292,2026-02-28 16:58,30.36,996.56,1022.34,214,22.25,4.04,-19,1
1772294353,2026-02-28 16:59,30.38,996.57,1022.35,214,22.24,4.04,-20,1
1772294414,2026-02-28 17:00,30.37,996.59,1022.38,214,22.23,4.02,-19,1
1772294476,2026-02-28 17:01,30.37,996.58,1022.36,214,22.23,4.02,-18,1
1772294537,2026-02-28 17:02,30.39,996.58,1022.36,214,22.22,4.02,-18,1
1772294598,2026-02-28 17:03,30.39,996.57,1022.36,214,22.21,4.01,-19,1
1772294659,2026-02-28 17:04,30.40,996.58,1022.36,214,22.20,4.01,-19,1
1772294721,2026-02-28 17:05,30.38,996.57,1022.35,214,22.20,4.00,-20,1
1772294782,2026-02-28 17:06,30.40,996.57,1022.35,214,22.19,4.00,-19,1
1772294843,2026-02-28 17:07,30.40,996.56,1022.35,214,22.18,3.99,-19,1
1772294904,2026-02-28 17:08,30.41,996.58,1022.36,214,22.17,3.99,-19,1
1772294966,2026-02-28 17:09,30.48,996.57,1022.35,214,22.16,4.01,-19,1
1772295027,2026-02-28 17:10,30.44,996.54,1022.33,214,22.16,3.99,-19,1
1772295088,2026-02-28 17:11,30.43,996.56,1022.34,214,22.15,3.98,-19,1
1772295210,2026-02-28 17:13,30.45,996.55,1022.33,214,22.13,3.97,-18,1
1772295271,2026-02-28 17:14,30.46,996.57,1022.35,214,22.13,3.98,-19,1
1772295332,2026-02-28 17:15,30.46,996.58,1022.36,214,22.12,3.97,-19,1
1772295393,2026-02-28 17:16,30.45,996.56,1022.35,214,22.11,3.96,-20,1
1772295454,2026-02-28 17:17,30.49,996.58,1022.37,214,22.10,3.97,-20,1
1772295515,2026-02-28 17:18,30.49,996.60,1022.38,214,22.10,3.97,-20,1
1772295576,2026-02-28 17:19,30.48,996.58,1022.36,214,22.09,3.95,-19,1
1772295636,2026-02-28 17:20,30.50,996.60,1022.38,214,22.09,3.96,-19,1
1772295697,2026-02-28 17:21,30.47,996.58,1022.36,214,22.08,3.94,-19,1
1772295759,2026-02-28 17:22,30.51,996.59,1022.37,214,22.07,3.95,-18,1
1772295881,2026-02-28 17:24,30.54,996.58,1022.37,214,22.04,3.94,-20,1
1772295943,2026-02-28 17:25,30.50,996.59,1022.37,214,22.06,3.94,-16,1
1772296065,2026-02-28 17:27,30.90,996.60,1022.38,214,22.06,4.12,-19,1
1772296126,2026-02-28 17:28,30.52,996.62,1022.41,214,22.04,3.93,-19,1
1772296188,2026-02-28 17:29,30.54,996.59,1022.37,214,22.03,3.93,-19,1
1772296250,2026-02-28 17:30,30.54,996.64,1022.43,214,22.05,3.94,-18,1
1772296311,2026-02-28 17:31,30.53,996.59,1022.37,214,22.03,3.92,-17,1
1772296434,2026-02-28 17:33,30.53,996.60,1022.38,214,22.03,3.92,-19,1
1772296496,2026-02-28 17:34,30.53,996.62,1022.40,214,22.04,3.93,-19,1
1772296557,2026-02-28 17:35,31.07,996.60,1022.39,214,22.02,4.16,-20,1
1772296617,2026-02-28 17:36,30.53,996.64,1022.42,214,22.02,3.91,-19,1
1772296678,2026-02-28 17:37,30.52,996.61,1022.40,214,22.01,3.90,-20,1
1772296739,2026-02-28 17:38,30.53,996.62,1022.40,214,22.00,3.90,-20,1
1772296800,2026-02-28 17:40,30.09,996.61,1022.39,214,22.00,3.69,-19,1
1772296862,2026-02-28 17:41,30.56,996.64,1022.42,214,21.99,3.90,-20,1
1772296923,2026-02-28 17:42,30.57,996.62,1022.41,214,21.99,3.91,-18,1
1772296984,2026-02-28 17:43,30.56,996.64,1022.43,214,22.00,3.91,-19,1
1772297045,2026-02-28 17:44,30.58,996.63,1022.41,214,21.98,3.90,-19,1
1772297106,2026-02-28 17:45,30.61,996.63,1022.41,214,21.97,3.91,-20,1
1772297166,2026-02-28 17:46,30.57,996.68,1022.46,214,21.97,3.89,-20,1
1772297227,2026-02-28 17:47,30.62,996.68,1022.46,214,21.96,3.90,-19,1
1772297288,2026-02-28 17:48,30.64,996.65,1022.44,214,21.95,3.90,-18,1
1772297348,2026-02-28 17:49,30.59,996.68,1022.46,214,21.95,3.88,-19,1
1772297409,2026-02-28 17:50,30.52,996.67,1022.45,214,21.96,3.86,-20,1
1772297470,2026-02-28 17:51,30.61,996.64,1022.43,214,21.95,3.89,-19,1
1772297531,2026-02-28 17:52,30.64,996.67,1022.45,214,21.94,3.89,-19,1
1772297592,2026-02-28 17:53,30.64,996.64,1022.42,214,21.94,3.89,-20,1
1772297654,2026-02-28 17:54,30.60,996.64,1022.42,214,21.94,3.88,-19,1
1772297715,2026-02-28 17:55,30.61,996.62,1022.40,214,21.94,3.88,-18,1
1772297777,2026-02-28 17:56,30.62,996.63,1022.41,214,21.93,3.88,-19,1
1772297838,2026-02-28 17:57,30.38,996.64,1022.42,214,21.93,3.77,-18,1
1772297900,2026-02-28 17:58,30.60,996.67,1022.46,214,21.92,3.86,-19,1
1772297960,2026-02-28 17:59,30.65,996.68,1022.46,214,21.92,3.88,-19,1
1772298082,2026-02-28 18:01,30.68,996.66,1022.45,214,21.89,3.87,-19,1
1772298144,2026-02-28 18:02,30.69,996.63,1022.42,214,21.88,3.86,-19,1
1772298205,2026-02-28 18:03,30.68,996.68,1022.46,214,21.89,3.87,-18,1
1772298266,2026-02-28 18:04,30.65,996.65,1022.43,214,21.88,3.85,-19,1
1772298326,2026-02-28 18:05,30.69,996.67,1022.45,214,21.88,3.87,-19,1
1772298387,2026-02-28 18:06,30.69,996.61,1022.40,214,21.87,3.86,-19,1
1772298448,2026-02-28 18:07,30.66,996.65,1022.43,214,21.87,3.85,-17,1
1772298510,2026-02-28 18:08,30.67,996.66,1022.44,214,21.87,3.85,-18,1
1772298571,2026-02-28 18:09,30.69,996.67,1022.45,214,21.86,3.85,-19,1
1772298632,2026-02-28 18:10,30.71,996.66,1022.44,214,21.85,3.85,-19,1
1772298693,2026-02-28 18:11,30.67,996.70,1022.48,214,21.86,3.84,-19,1
1772298754,2026-02-28 18:12,30.68,996.71,1022.49,214,21.85,3.84,-19,1
1772298815,2026-02-28 18:13,30.71,996.69,1022.48,214,21.86,3.86,-19,1
1772298876,2026-02-28 18:14,30.72,996.71,1022.49,214,21.85,3.85,-20,1
1772298936,2026-02-28 18:15,30.73,996.70,1022.49,214,21.85,3.86,-19,1
1772298997,2026-02-28 18:16,30.71,996.71,1022.49,214,21.85,3.85,-19,1
1772299058,2026-02-28 18:17,30.68,996.69,1022.47,214,21.85,3.84,-19,1
1772299118,2026-02-28 18:18,30.73,996.69,1022.47,214,21.82,3.83,-19,1
1772299179,2026-02-28 18:19,30.73,996.68,1022.47,214,21.83,3.84,-20,1
1772299240,2026-02-28 18:20,30.71,996.63,1022.42,214,21.81,3.82,-17,1
1772299363,2026-02-28 18:22,30.73,996.64,1022.42,214,21.82,3.83,-19,1
1772299485,2026-02-28 18:24,30.71,996.69,1022.47,214,21.82,3.83,-20,1
1772299547,2026-02-28 18:25,30.75,996.69,1022.47,214,21.80,3.82,-19,1
1772299670,2026-02-28 18:27,30.75,996.67,1022.46,214,21.80,3.82,-19,1
1772299731,2026-02-28 18:28,30.74,996.70,1022.48,214,21.80,3.82,-19,1
1772299793,2026-02-28 18:29,30.75,996.69,1022.48,214,21.79,3.81,-19,1
1772299853,2026-02-28 18:30,30.76,996.68,1022.46,214,21.79,3.82,-19,1
1772299914,2026-02-28 18:31,30.79,996.71,1022.49,214,21.80,3.84,-21,1
1772299975,2026-02-28 18:32,30.74,996.71,1022.49,214,21.80,3.82,-19,1
1772300035,2026-02-28 18:33,30.74,996.70,1022.48,214,21.79,3.81,-18,1
1772300096,2026-02-28 18:34,30.31,996.70,1022.49,214,21.78,3.60,-20,1
1772300156,2026-02-28 18:35,30.76,996.71,1022.49,214,21.78,3.81,-19,1
1772300217,2026-02-28 18:36,30.76,996.71,1022.50,214,21.78,3.81,-20,1
1772300279,2026-02-28 18:37,30.72,996.69,1022.48,214,21.78,3.80,-20,1
1772300401,2026-02-28 18:40,30.76,996.70,1022.49,214,21.76,3.80,-18,1
1772300462,2026-02-28 18:41,30.78,996.71,1022.49,214,21.76,3.80,-19,1
1772300523,2026-02-28 18:42,30.79,996.72,1022.50,214,21.75,3.80,-18,1
1772300585,2026-02-28 18:43,30.79,996.72,1022.50,214,21.75,3.80,-18,1
1772300646,2026-02-28 18:44,30.93,996.71,1022.50,214,21.75,3.86,-19,1
1772300707,2026-02-28 18:45,30.81,996.72,1022.50,214,21.74,3.80,-18,1
1772300768,2026-02-28 18:46,30.68,996.75,1022.53,214,21.74,3.74,-20,1
1772300889,2026-02-28 18:48,30.76,996.76,1022.54,214,21.74,3.78,-19,1
1772300950,2026-02-28 18:49,30.79,996.75,1022.53,214,21.74,3.79,-20,1
1772301011,2026-02-28 18:50,30.61,996.75,1022.54,214,21.73,3.70,-18,1
1772301072,2026-02-28 18:51,30.81,996.72,1022.50,214,21.73,3.79,-19,1
1772301134,2026-02-28 18:52,30.81,996.74,1022.52,214,21.71,3.77,-20,1
1772301195,2026-02-28 18:53,30.81,996.73,1022.51,214,21.71,3.77,-20,1
1772301256,2026-02-28 18:54,30.81,996.71,1022.49,214,21.71,3.77,-23,1
1772301317,2026-02-28 18:55,30.82,996.75,1022.53,214,21.71,3.78,-18,1
1772301378,2026-02-28 18:56,30.81,996.73,1022.52,214,21.70,3.76,-18,1
1772301439,2026-02-28 18:57,30.83,996.78,1022.56,214,21.71,3.78,-19,1
1772301499,2026-02-28 18:58,30.83,996.78,1022.56,214,21.70,3.77,-18,1
1772301560,2026-02-28 18:59,30.84,996.74,1022.52,214,21.70,3.78,-20,1
1772301622,2026-02-28 19:00,30.88,996.73,1022.52,214,21.69,3.79,-21,1
1772301683,2026-02-28 19:01,30.84,996.73,1022.51,214,21.69,3.77,-20,1
1772301805,2026-02-28 19:03,30.82,996.73,1022.52,214,21.69,3.76,-18,1
1772301866,2026-02-28 19:04,30.82,996.74,1022.52,214,21.67,3.75,-18,1
1772301927,2026-02-28 19:05,30.70,996.75,1022.53,214,21.67,3.69,-18,1
1772301988,2026-02-28 19:06,30.85,996.74,1022.53,214,21.67,3.76,-20,1
1772302050,2026-02-28 19:07,30.86,996.75,1022.53,214,21.67,3.76,-17,1
1772302112,2026-02-28 19:08,30.86,996.75,1022.54,214,21.67,3.76,-19,1
1772302173,2026-02-28 19:09,30.85,996.78,1022.57,214,21.67,3.76,-23,1
1772302234,2026-02-28 19:10,30.85,996.78,1022.57,214,21.66,3.75,-18,1
1772302295,2026-02-28 19:11,30.87,996.76,1022.55,214,21.65,3.75,-20,1
1772302356,2026-02-28 19:12,30.86,996.77,1022.55,214,21.66,3.75,-19,1
1772302417,2026-02-28 19:13,30.87,996.74,1022.52,214,21.65,3.75,-18,1
1772302478,2026-02-28 19:14,30.87,996.73,1022.51,214,21.65,3.75,-18,1
1772302539,2026-02-28 19:15,30.86,996.73,1022.51,214,21.66,3.75,-19,1
1772302599,2026-02-28 19:16,30.89,996.73,1022.52,214,21.63,3.74,-18,1
1772302660,2026-02-28 19:17,30.88,996.71,1022.49,214,21.63,3.74,-19,1
1772302721,2026-02-28 19:18,30.86,996.73,1022.51,214,21.65,3.74,-19,1
1772302782,2026-02-28 19:19,30.89,996.76,1022.54,214,21.64,3.75,-19,1
1772302843,2026-02-28 19:20,30.90,996.74,1022.52,214,21.63,3.75,-17,1
1772302904,2026-02-28 19:21,30.87,996.74,1022.53,214,21.63,3.73,-19,1
1772303027,2026-02-28 19:23,30.89,996.71,1022.49,214,21.62,3.73,-18,1
1772303088,2026-02-28 19:24,30.90,996.74,1022.52,214,21.61,3.73,-19,1
1772303149,2026-02-28 19:25,30.92,996.74,1022.52,214,21.61,3.74,-19,1
1772303210,2026-02-28 19:26,30.91,996.70,1022.48,214,21.62,3.74,-19,1
1772303270,2026-02-28 19:27,30.88,996.71,1022.49,214,21.62,3.73,-19,1
1772303331,2026-02-28 19:28,30.93,996.71,1022.49,214,21.60,3.73,-19,1
1772303392,2026-02-28 19:29,30.90,996.70,1022.48,214,21.61,3.73,-19,1
1772303514,2026-02-28 19:31,30.90,996.68,1022.47,214,21.61,3.73,-20,1
1772303575,2026-02-28 19:32,30.79,996.67,1022.45,214,21.59,3.66,-20,1
1772303636,2026-02-28 19:33,30.92,996.66,1022.45,214,21.60,3.73,-19,1
1772303696,2026-02-28 19:34,30.91,996.64,1022.42,214,21.60,3.72,-19,1
1772303757,2026-02-28 19:35,30.90,996.64,1022.42,214,21.61,3.73,-20,1
1772303817,2026-02-28 19:36,30.87,996.62,1022.40,214,21.62,3.72,-18,1
1772303877,2026-02-28 19:37,30.90,996.61,1022.40,214,21.60,3.72,-20,1
1772303938,2026-02-28 19:38,30.91,996.57,1022.36,214,21.60,3.72,-18,1
1772303999,2026-02-28 19:39,30.88,996.59,1022.37,214,21.61,3.72,-20,1
1772304060,2026-02-28 19:41,30.88,996.58,1022.36,214,21.62,3.73,-19,1
1772304122,2026-02-28 19:42,30.89,996.60,1022.38,214,21.61,3.72,-17,1
1772304183,2026-02-28 19:43,30.85,996.60,1022.38,214,21.60,3.70,-17,1
1772304244,2026-02-28 19:44,30.90,996.60,1022.39,214,21.61,3.73,-19,1
1772304305,2026-02-28 19:45,30.89,996.61,1022.40,214,21.60,3.71,-19,1
1772304366,2026-02-28 19:46,30.86,996.63,1022.41,214,21.61,3.71,-16,1
1772304427,2026-02-28 19:47,30.88,996.63,1022.41,214,21.61,3.72,-19,1
1772304488,2026-02-28 19:48,30.88,996.66,1022.44,214,21.61,3.72,-18,1
1772304549,2026-02-28 19:49,30.87,996.67,1022.45,214,21.62,3.72,-19,1
1772304610,2026-02-28 19:50,30.88,996.67,1022.45,214,21.61,3.72,-19,1
1772304672,2026-02-28 19:51,31.00,996.67,1022.45,214,21.61,3.77,-20,1
1772304733,2026-02-28 19:52,30.87,996.69,1022.47,214,21.60,3.71,-19,1
1772304794,2026-02-28 19:53,30.90,996.71,1022.50,214,21.60,3.72,-19,1
1772304855,2026-02-28 19:54,30.92,996.75,1022.53,214,21.58,3.71,-16,1
1772304916,2026-02-28 19:55,30.82,996.74,1022.52,214,21.58,3.67,-20,1
1772304977,2026-02-28 19:56,30.87,996.71,1022.49,214,21.60,3.71,-19,1
1772305038,2026-02-28 19:57,30.92,996.69,1022.48,214,21.58,3.71,-19,1
1772305160,2026-02-28 19:59,30.89,996.69,1022.48,214,21.59,3.71,-18,1
1772305221,2026-02-28 20:00,30.86,996.67,1022.45,214,21.61,3.71,-18,1
1772305282,2026-02-28 20:01,30.85,996.68,1022.46,214,21.61,3.71,-16,1
1772305343,2026-02-28 20:02,30.86,996.68,1022.46,214,21.61,3.71,-19,1
1772305404,2026-02-28 20:03,30.87,996.65,1022.44,214,21.60,3.71,-17,1
1772305465,2026-02-28 20:04,30.85,996.62,1022.40,214,21.61,3.71,-20,1
1772305527,2026-02-28 20:05,30.88,996.62,1022.40,214,21.61,3.72,-18,1
1772305588,2026-02-28 20:06,30.89,996.59,1022.37,214,21.60,3.71,-20,1
1772305649,2026-02-28 20:07,30.89,996.57,1022.36,214,21.60,3.71,-19,1
1772305771,2026-02-28 20:09,30.84,996.59,1022.37,214,21.61,3.70,-19,1
1772305832,2026-02-28 20:10,30.85,996.57,1022.35,214,21.60,3.70,-19,1
1772305894,2026-02-28 20:11,30.84,996.56,1022.35,214,21.61,3.70,-19,1
1772305955,2026-02-28 20:12,30.86,996.59,1022.38,214,21.60,3.70,-20,1
1772306016,2026-02-28 20:13,30.85,996.62,1022.41,214,21.62,3.72,-18,1
1772306078,2026-02-28 20:14,30.86,996.60,1022.38,214,21.60,3.70,-19,1
1772306139,2026-02-28 20:15,30.89,996.59,1022.38,214,21.60,3.71,-19,1
1772306261,2026-02-28 20:17,30.81,996.59,1022.37,214,21.60,3.68,-19,1
1772306321,2026-02-28 20:18,30.86,996.65,1022.43,214,21.60,3.70,-17,1
1772306382,2026-02-28 20:19,30.86,996.64,1022.42,214,21.61,3.71,-19,1
1772306445,2026-02-28 20:20,30.84,996.68,1022.46,214,21.61,3.70,-19,1
1772306505,2026-02-28 20:21,30.87,996.66,1022.44,214,21.60,3.71,-20,1
1772306567,2026-02-28 20:22,30.87,996.64,1022.42,214,21.60,3.71,-17,1
1772306628,2026-02-28 20:23,30.86,996.67,1022.45,214,21.60,3.70,-18,1
1772306690,2026-02-28 20:24,30.87,996.66,1022.44,214,21.61,3.71,-18,1
1772306751,2026-02-28 20:25,30.85,996.67,1022.45,214,21.60,3.70,-18,1
1772306812,2026-02-28 20:26,30.88,996.63,1022.41,214,21.60,3.71,-20,1
1772306873,2026-02-28 20:27,30.88,996.65,1022.43,214,21.59,3.70,-17,1
1772306934,2026-02-28 20:28,30.88,996.63,1022.42,214,21.59,3.70,-20,1
1772306994,2026-02-28 20:29,30.86,996.63,1022.41,214,21.60,3.70,-19,1
1772307055,2026-02-28 20:30,30.84,996.63,1022.41,214,21.60,3.69,-17,1
1772307116,2026-02-28 20:31,30.86,996.60,1022.38,214,21.60,3.70,-19,1
1772307176,2026-02-28 20:32,30.85,996.61,1022.39,214,21.61,3.71,-20,1
1772307237,2026-02-28 20:33,30.86,996.63,1022.41,214,21.60,3.70,-19,1
1772307297,2026-02-28 20:34,30.85,996.63,1022.41,214,21.60,3.70,-19,1
1772307478,2026-02-28 20:37,30.87,996.66,1022.44,214,21.60,3.71,-18,1
1772307539,2026-02-28 20:38,30.86,996.66,1022.44,214,21.60,3.70,-19,1
1772307600,2026-02-28 20:40,30.85,996.68,1022.47,214,21.61,3.71,-20,1
1772307661,2026-02-28 20:41,30.82,996.72,1022.50,214,21.62,3.70,-19,1
1772307784,2026-02-28 20:43,30.84,996.73,1022.51,214,21.61,3.70,-19,1
1772307845,2026-02-28 20:44,30.83,996.75,1022.53,214,21.62,3.71,-18,1
1772307967,2026-02-28 20:46,30.84,996.76,1022.54,214,21.61,3.70,-18,1
1772308028,2026-02-28 20:47,30.83,996.76,1022.54,214,21.61,3.70,-19,1
1772308090,2026-02-28 20:48,30.84,996.80,1022.58,214,21.61,3.70,-20,1
1772308150,2026-02-28 20:49,30.97,996.81,1022.60,214,21.63,3.78,-19,1
1772308211,2026-02-28 20:50,30.82,996.81,1022.60,214,21.62,3.70,-19,1
1772308272,2026-02-28 20:51,30.73,996.86,1022.64,214,21.61,3.65,-19,1
1772308333,2026-02-28 20:52,30.61,996.88,1022.67,214,21.62,3.61,-20,1
1772308394,2026-02-28 20:53,30.84,996.88,1022.67,214,21.62,3.71,-20,1
1772308455,2026-02-28 20:54,31.40,996.89,1022.68,214,21.63,3.97,-19,1
1772308517,2026-02-28 20:55,30.82,996.89,1022.68,214,21.62,3.70,-19,1
1772308639,2026-02-28 20:57,30.56,996.90,1022.69,214,21.63,3.59,-19,1
1772308700,2026-02-28 20:58,30.80,996.92,1022.70,214,21.64,3.71,-20,1
1772308761,2026-02-28 20:59,30.81,996.93,1022.71,214,21.64,3.71,-18,1
1772308884,2026-02-28 21:01,30.79,996.91,1022.69,214,21.64,3.70,-19,1
1772308945,2026-02-28 21:02,30.79,996.88,1022.66,214,21.63,3.70,-19,1
1772309006,2026-02-28 21:03,30.80,996.91,1022.70,214,21.63,3.70,-19,1
1772309067,2026-02-28 21:04,30.81,996.91,1022.69,214,21.64,3.71,-18,1
1772309128,2026-02-28 21:05,30.79,996.90,1022.68,214,21.65,3.71,-17,1
1772309189,2026-02-28 21:06,30.82,996.89,1022.67,214,21.62,3.70,-19,1
1772309250,2026-02-28 21:07,30.83,996.88,1022.67,214,21.62,3.71,-19,1
1772309311,2026-02-28 21:08,30.81,996.90,1022.68,214,21.62,3.70,-19,1
1772309372,2026-02-28 21:09,30.82,996.90,1022.68,214,21.62,3.70,-19,1
1772309433,2026-02-28 21:10,30.85,996.90,1022.68,214,21.61,3.71,-20,1
1772309495,2026-02-28 21:11,30.81,996.89,1022.68,214,21.64,3.71,-19,1
1772309556,2026-02-28 21:12,30.79,996.90,1022.69,214,21.64,3.70,-19,1
1772309678,2026-02-28 21:14,30.79,996.94,1022.72,214,21.65,3.71,-20,1
1772309739,2026-02-28 21:15,30.79,996.91,1022.70,214,21.64,3.70,-18,1
1772309800,2026-02-28 21:16,30.78,996.89,1022.67,214,21.65,3.71,-20,1
1772309861,2026-02-28 21:17,30.78,996.93,1022.71,214,21.66,3.72,-19,1
1772309921,2026-02-28 21:18,30.81,996.91,1022.69,214,21.64,3.71,-18,1
1772309982,2026-02-28 21:19,30.70,996.92,1022.70,214,21.64,3.66,-18,1
1772310042,2026-02-28 21:20,30.80,996.91,1022.69,214,21.64,3.71,-19,1
1772310104,2026-02-28 21:21,30.80,996.90,1022.69,214,21.64,3.71,-20,1
1772310165,2026-02-28 21:22,30.80,996.95,1022.73,214,21.65,3.72,-20,1
1772310227,2026-02-28 21:23,30.79,996.94,1022.73,214,21.63,3.70,-20,1
1772310288,2026-02-28 21:24,30.79,996.94,1022.72,214,21.64,3.70,-18,1
1772310349,2026-02-28 21:25,30.80,996.99,1022.77,214,21.65,3.72,-20,1
1772310410,2026-02-28 21:26,30.80,996.98,1022.76,214,21.65,3.72,-19,1
1772310471,2026-02-28 21:27,30.78,996.96,1022.74,214,21.65,3.71,-19,1
1772310533,2026-02-28 21:28,30.80,996.96,1022.74,214,21.65,3.72,-20,1
1772310593,2026-02-28 21:29,30.79,996.96,1022.74,214,21.65,3.71,-18,1
1772310654,2026-02-28 21:30,30.79,996.94,1022.72,214,21.67,3.73,-17,1
1772310714,2026-02-28 21:31,30.75,996.95,1022.73,214,21.68,3.72,-18,1
1772310775,2026-02-28 21:32,30.75,996.95,1022.73,214,21.67,3.71,-19,1
1772310837,2026-02-28 21:33,30.79,996.99,1022.77,214,21.65,3.71,-20,1
1772310897,2026-02-28 21:34,30.79,997.01,1022.80,214,21.63,3.70,-20,1
1772310958,2026-02-28 21:35,30.79,997.02,1022.81,214,21.66,3.72,-19,1
1772311018,2026-02-28 21:36,30.79,997.01,1022.79,214,21.64,3.70,-20,1
1772311079,2026-02-28 21:37,30.79,996.98,1022.76,214,21.64,3.70,-17,1
1772311140,2026-02-28 21:39,30.80,996.97,1022.76,214,21.63,3.70,-16,1
1772311201,2026-02-28 21:40,30.78,996.97,1022.75,214,21.65,3.71,-17,1
1772311324,2026-02-28 21:42,30.78,997.04,1022.82,214,21.66,3.72,-17,1
1772311446,2026-02-28 21:44,30.77,997.06,1022.85,214,21.66,3.71,-17,1
1772311507,2026-02-28 21:45,30.77,997.07,1022.85,214,21.66,3.71,-18,1
1772311568,2026-02-28 21:46,30.79,997.04,1022.83,214,21.65,3.71,-19,1
1772311630,2026-02-28 21:47,30.79,997.05,1022.83,214,21.65,3.71,-19,1
1772311690,2026-02-28 21:48,30.79,997.07,1022.85,214,21.64,3.70,-19,1
1772311751,2026-02-28 21:49,30.79,997.05,1022.83,214,21.65,3.71,-19,1
1772311812,2026-02-28 21:50,30.78,997.08,1022.86,214,21.66,3.72,-19,1
1772311935,2026-02-28 21:52,30.73,997.02,1022.80,214,21.69,3.72,-17,1
1772311996,2026-02-28 21:53,30.75,997.04,1022.82,214,21.67,3.71,-17,1
1772312057,2026-02-28 21:54,30.75,997.06,1022.84,214,21.67,3.71,-20,1
1772312118,2026-02-28 21:55,30.77,997.03,1022.81,214,21.67,3.72,-20,1
1772312179,2026-02-28 21:56,30.75,997.01,1022.79,214,21.67,3.71,-20,1
1772312240,2026-02-28 21:57,30.76,997.04,1022.82,214,21.66,3.71,-19,1
1772312301,2026-02-28 21:58,30.77,997.08,1022.86,214,21.67,3.72,-18,1
1772312423,2026-02-28 22:00,30.73,997.05,1022.84,214,21.69,3.72,-20,1
1772312484,2026-02-28 22:01,30.76,997.14,1022.93,214,21.68,3.73,-18,1
1772312545,2026-02-28 22:02,30.75,997.12,1022.90,214,21.69,3.73,-18,1
1772312606,2026-02-28 22:03,30.75,997.04,1022.83,214,21.68,3.72,-20,1
1772312668,2026-02-28 22:04,30.77,997.10,1022.88,214,21.68,3.73,-20,1
1772312729,2026-02-28 22:05,30.76,997.16,1022.94,214,21.68,3.73,-18,1
1772312851,2026-02-28 22:07,30.72,997.03,1022.81,214,21.70,3.72,-19,1
1772312912,2026-02-28 22:08,30.72,997.08,1022.87,214,21.72,3.74,-18,1
1772312973,2026-02-28 22:09,30.68,997.13,1022.92,214,21.74,3.74,-19,1
1772313034,2026-02-28 22:10,30.69,997.12,1022.91,214,21.73,3.74,-19,1
1772313096,2026-02-28 22:11,30.70,997.12,1022.90,214,21.71,3.72,-18,1
1772313158,2026-02-28 22:12,30.72,997.16,1022.95,214,21.72,3.74,-19,1
1772313221,2026-02-28 22:13,30.72,997.18,1022.97,214,21.71,3.73,-20,1
1772313282,2026-02-28 22:14,30.70,997.16,1022.94,214,21.73,3.74,-18,1
1772313342,2026-02-28 22:15,30.70,997.17,1022.95,214,21.73,3.74,-20,1
1772313404,2026-02-28 22:16,30.71,997.20,1022.98,214,21.73,3.75,-19,1
1772313465,2026-02-28 22:17,30.70,997.15,1022.93,214,21.73,3.74,-19,1
1772313527,2026-02-28 22:18,30.71,997.17,1022.95,214,21.72,3.74,-21,1
1772313590,2026-02-28 22:19,30.70,997.21,1023.00,214,21.72,3.73,-19,1
1772313651,2026-02-28 22:20,30.70,997.20,1022.98,214,21.73,3.74,-18,1
1772313713,2026-02-28 22:21,30.66,997.17,1022.95,214,21.76,3.75,-19,1
1772313774,2026-02-28 22:22,30.63,997.20,1022.98,214,21.75,3.73,-19,1
1772313835,2026-02-28 22:23,30.64,997.20,1022.99,214,21.77,3.75,-20,1
1772313895,2026-02-28 22:24,30.65,997.18,1022.96,214,21.77,3.75,-17,1
1772313957,2026-02-28 22:25,30.71,997.23,1023.01,214,21.76,3.77,-18,1
1772314017,2026-02-28 22:26,30.67,997.26,1023.04,214,21.74,3.73,-21,1
1772314078,2026-02-28 22:27,30.65,997.23,1023.02,214,21.77,3.75,-20,1
1772314200,2026-02-28 22:30,30.65,997.26,1023.05,214,21.77,3.75,-19,1
1772314262,2026-02-28 22:31,30.67,997.26,1023.04,214,21.76,3.75,-19,1
1772314323,2026-02-28 22:32,30.85,997.26,1023.04,214,21.77,3.85,-19,1
1772314385,2026-02-28 22:33,30.65,997.28,1023.06,214,21.78,3.76,-19,1
1772314446,2026-02-28 22:34,30.60,997.25,1023.04,214,21.76,3.72,-19,1
1772314507,2026-02-28 22:35,30.67,997.20,1022.98,214,21.77,3.76,-19,1
1772314569,2026-02-28 22:36,30.63,997.26,1023.05,214,21.79,3.76,-19,1
1772314752,2026-02-28 22:39,30.33,997.26,1023.04,214,21.80,3.63,-19,1
1772314813,2026-02-28 22:40,30.63,997.32,1023.10,214,21.79,3.76,-20,1
1772314935,2026-02-28 22:42,30.60,997.26,1023.05,214,21.80,3.76,-19,1
1772314996,2026-02-28 22:43,30.62,997.27,1023.05,214,21.80,3.76,-17,1
1772315057,2026-02-28 22:44,30.63,997.29,1023.07,214,21.79,3.76,-19,1
1772315118,2026-02-28 22:45,30.64,997.35,1023.13,214,21.79,3.76,-19,1
1772315179,2026-02-28 22:46,30.62,997.34,1023.13,214,21.79,3.76,-19,1
1772315240,2026-02-28 22:47,30.64,997.36,1023.14,214,21.78,3.75,-19,1
1772315301,2026-02-28 22:48,30.62,997.40,1023.18,214,21.81,3.77,-19,1
1772315362,2026-02-28 22:49,30.59,997.38,1023.16,214,21.80,3.75,-19,1
1772315423,2026-02-28 22:50,30.65,997.39,1023.17,214,21.77,3.75,-18,1
1772315484,2026-02-28 22:51,30.58,997.40,1023.18,214,21.81,3.76,-20,1
1772315545,2026-02-28 22:52,30.63,997.39,1023.18,214,21.80,3.77,-20,1
1772315606,2026-02-28 22:53,30.63,997.38,1023.16,214,21.79,3.76,-20,1
1772315667,2026-02-28 22:54,30.58,997.41,1023.20,214,21.82,3.77,-19,1
1772315728,2026-02-28 22:55,30.58,997.40,1023.19,214,21.80,3.75,-22,1
1772315789,2026-02-28 22:56,30.59,997.44,1023.22,214,21.81,3.76,-19,1
1772315850,2026-02-28 22:57,30.59,997.42,1023.21,214,21.82,3.77,-20,1
1772315911,2026-02-28 22:58,30.58,997.46,1023.24,214,21.83,3.77,-18,1
1772315972,2026-02-28 22:59,30.57,997.47,1023.25,214,21.83,3.77,-18,1
1772316033,2026-02-28 23:00,30.60,997.44,1023.22,214,21.82,3.77,-20,1
1772316094,2026-02-28 23:01,30.58,997.46,1023.25,214,21.82,3.77,-19,1
1772316156,2026-02-28 23:02,30.57,997.48,1023.26,214,21.83,3.77,-19,1
1772316217,2026-02-28 23:03,30.53,997.47,1023.25,214,21.85,3.77,-18,1
1772316278,2026-02-28 23:04,30.56,997.45,1023.23,214,21.84,3.77,-18,1
1772316339,2026-02-28 23:05,30.56,997.48,1023.26,214,21.83,3.76,-19,1
1772316400,2026-02-28 23:06,30.61,997.52,1023.30,214,21.81,3.77,-19,1
1772316461,2026-02-28 23:07,30.58,997.48,1023.27,214,21.83,3.77,-16,1
1772316522,2026-02-28 23:08,30.57,997.45,1023.24,214,21.83,3.77,-19,1
1772316582,2026-02-28 23:09,30.53,997.48,1023.26,214,21.85,3.77,-20,1
1772316643,2026-02-28 23:10,30.53,997.49,1023.27,214,21.85,3.77,-19,1
1772316704,2026-02-28 23:11,30.82,997.51,1023.29,214,21.82,3.88,-20,1
1772316765,2026-02-28 23:12,30.58,997.49,1023.27,214,21.82,3.77,-19,1
1772316827,2026-02-28 23:13,30.58,997.51,1023.29,214,21.81,3.76,-17,1
1772316888,2026-02-28 23:14,30.60,997.53,1023.32,214,21.81,3.77,-19,1
1772316949,2026-02-28 23:15,30.59,997.51,1023.29,214,21.81,3.76,-19,1
1772317011,2026-02-28 23:16,30.60,997.58,1023.36,214,21.81,3.76,-19,1
1772317072,2026-02-28 23:17,30.53,997.56,1023.34,214,21.82,3.74,-19,1
1772317133,2026-02-28 23:18,30.17,997.59,1023.37,214,21.84,3.59,-19,1
1772317193,2026-02-28 23:19,30.63,997.57,1023.35,214,21.80,3.77,-19,1
1772317254,2026-02-28 23:20,30.60,997.60,1023.38,214,21.82,3.77,-18,1
1772317315,2026-02-28 23:21,30.59,997.59,1023.38,214,21.81,3.76,-19,1
1772317377,2026-02-28 23:22,30.61,997.62,1023.40,214,21.81,3.77,-19,1
1772317437,2026-02-28 23:23,30.58,997.65,1023.43,214,21.82,3.77,-20,1
1772317497,2026-02-28 23:24,30.61,997.63,1023.42,214,21.81,3.77,-17,1
1772317559,2026-02-28 23:25,30.29,997.68,1023.46,214,21.82,3.63,-20,1
1772317621,2026-02-28 23:27,30.62,997.65,1023.43,214,21.81,3.77,-20,1
1772317682,2026-02-28 23:28,30.57,997.66,1023.44,214,21.82,3.76,-18,1
1772317743,2026-02-28 23:29,30.59,997.63,1023.41,214,21.81,3.76,-19,1
1772317804,2026-02-28 23:30,30.62,997.63,1023.42,214,21.82,3.78,-19,1
1772317865,2026-02-28 23:31,30.57,997.69,1023.47,214,21.82,3.76,-19,1
1772317926,2026-02-28 23:32,30.57,997.69,1023.48,214,21.83,3.77,-19,1
1772317988,2026-02-28 23:33,30.64,997.68,1023.47,214,21.79,3.76,-18,1
1772318049,2026-02-28 23:34,30.65,997.67,1023.45,214,21.81,3.79,-20,1
1772318172,2026-02-28 23:36,30.58,997.67,1023.46,214,21.82,3.77,-18,1
1772318233,2026-02-28 23:37,30.58,997.69,1023.48,214,21.83,3.77,-20,1
1772318293,2026-02-28 23:38,30.58,997.70,1023.48,214,21.84,3.78,-18,1
1772318354,2026-02-28 23:39,30.56,997.73,1023.52,214,21.84,3.77,-19,1
1772318415,2026-02-28 23:40,30.58,997.70,1023.49,214,21.83,3.77,-20,1
1772318476,2026-02-28 23:41,30.58,997.74,1023.52,214,21.82,3.77,-16,1
1772318537,2026-02-28 23:42,30.58,997.69,1023.48,214,21.84,3.78,-18,1
1772318598,2026-02-28 23:43,30.56,997.78,1023.56,214,21.84,3.77,-20,1
1772318659,2026-02-28 23:44,30.49,997.76,1023.55,214,21.85,3.75,-17,1
1772318781,2026-02-28 23:46,30.55,997.75,1023.54,214,21.84,3.77,-19,1
1772318842,2026-02-28 23:47,30.58,997.81,1023.60,214,21.83,3.77,-18,1
1772318903,2026-02-28 23:48,30.55,997.80,1023.58,214,21.85,3.78,-18,1
1772318964,2026-02-28 23:49,30.53,997.82,1023.60,214,21.86,3.78,-19,1
1772319025,2026-02-28 23:50,30.59,997.85,1023.64,214,21.85,3.79,-17,1
1772319086,2026-02-28 23:51,30.37,997.80,1023.58,214,21.86,3.70,-18,1
1772319147,2026-02-28 23:52,30.53,997.83,1023.62,214,21.85,3.77,-20,1
1772319208,2026-02-28 23:53,30.54,997.85,1023.64,214,21.85,3.77,-17,1
1772319269,2026-02-28 23:54,30.52,997.85,1023.64,214,21.87,3.78,-20,1
1772319330,2026-02-28 23:55,30.53,997.87,1023.65,214,21.87,3.78,-19,1
1772319391,2026-02-28 23:56,30.54,997.88,1023.66,214,21.86,3.78,-17,1
1772319452,2026-02-28 23:57,30.84,997.86,1023.64,214,21.87,3.93,-18,1
1772319513,2026-02-28 23:58,30.49,997.88,1023.66,214,21.88,3.77,-19,1
1772319575,2026-02-28 23:59,30.51,997.89,1023.67,214,21.87,3.78,-17,1