1772319636,2026-03-01 00:00,30.53,997.89,1023.67,214,21.86,3.78,-16,1
1772319697,2026-03-01 00:01,30.52,997.91,1023.69,214,21.87,3.78,-18,1
1772319758,2026-03-01 00:02,30.50,997.90,1023.69,214,21.89,3.79,-19,1
1772319819,2026-03-01 00:03,30.51,997.93,1023.71,214,21.87,3.78,-19,1
1772319880,2026-03-01 00:04,30.51,997.90,1023.68,214,21.87,3.78,-19,1
1772319941,2026-03-01 00:05,30.53,997.93,1023.72,214,21.86,3.78,-18,1
1772320002,2026-03-01 00:06,30.53,997.95,1023.74,214,21.87,3.79,-19,1
1772320062,2026-03-01 00:07,30.55,997.92,1023.70,214,21.86,3.79,-20,1
1772320123,2026-03-01 00:08,30.55,997.91,1023.70,214,21.86,3.79,-19,1
1772320184,2026-03-01 00:09,30.53,997.90,1023.68,214,21.86,3.78,-20,1
1772320246,2026-03-01 00:10,30.51,997.93,1023.72,214,21.87,3.78,-18,1
1772320307,2026-03-01 00:11,30.53,997.93,1023.71,214,21.86,3.78,-18,1
1772320368,2026-03-01 00:12,30.50,997.93,1023.72,214,21.90,3.80,-19,1
1772320429,2026-03-01 00:13,30.52,997.91,1023.69,214,21.87,3.78,-18,1
1772320491,2026-03-01 00:14,30.49,997.93,1023.71,214,21.89,3.78,-19,1
1772320552,2026-03-01 00:15,30.52,997.94,1023.72,214,21.88,3.79,-19,1
1772320614,2026-03-01 00:16,30.40,997.92,1023.70,214,21.88,3.73,-18,1
1772320675,2026-03-01 00:17,30.51,997.90,1023.68,214,21.89,3.79,-20,1
1772320737,2026-03-01 00:18,30.50,997.93,1023.71,214,21.89,3.79,-19,1
1772320798,2026-03-01 00:19,30.46,997.94,1023.72,214,21.92,3.79,-19,1
1772320859,2026-03-01 00:20,30.48,997.90,1023.69,214,21.91,3.80,-18,1
1772320920,2026-03-01 00:22,30.50,997.89,1023.68,214,21.89,3.79,-19,1
1772320982,2026-03-01 00:23,30.47,997.90,1023.68,214,21.90,3.78,-18,1
1772321043,2026-03-01 00:24,30.47,997.90,1023.68,214,21.92,3.80,-17,1
1772321104,2026-03-01 00:25,30.47,997.92,1023.70,214,21.92,3.80,-19,1
1772321165,2026-03-01 00:26,30.49,997.92,1023.71,214,21.91,3.80,-19,1
1772321226,2026-03-01 00:27,30.45,997.89,1023.67,214,21.92,3.79,-19,1
1772321287,2026-03-01 00:28,30.47,997.88,1023.66,214,21.91,3.79,-19,1
1772321348,2026-03-01 00:29,30.47,997.89,1023.68,214,21.91,3.79,-18,1
1772321409,2026-03-01 00:30,30.50,997.92,1023.70,214,21.90,3.80,-18,1
1772321470,2026-03-01 00:31,30.41,997.91,1023.70,214,21.90,3.75,-18,1
1772321531,2026-03-01 00:32,30.52,997.89,1023.68,214,21.90,3.81,-19,1
1772321592,2026-03-01 00:33,30.46,997.89,1023.68,214,21.91,3.79,-19,1
1772321653,2026-03-01 00:34,30.50,997.90,1023.68,214,21.89,3.79,-19,1
1772321713,2026-03-01 00:35,30.48,997.89,1023.67,214,21.89,3.78,-18,1
1772321774,2026-03-01 00:36,30.47,997.90,1023.68,214,21.92,3.80,-20,1
1772321836,2026-03-01 00:37,30.45,997.90,1023.68,214,21.93,3.80,-19,1
1772321896,2026-03-01 00:38,30.75,997.91,1023.69,214,21.91,3.92,-19,1
1772321957,2026-03-01 00:39,30.44,997.91,1023.70,214,21.94,3.80,-18,1
1772322019,2026-03-01 00:40,30.49,997.90,1023.69,214,21.90,3.79,-20,1
1772322080,2026-03-01 00:41,30.31,997.91,1023.69,214,21.92,3.72,-20,1
1772322141,2026-03-01 00:42,30.50,997.90,1023.68,214,21.89,3.79,-16,1
1772322201,2026-03-01 00:43,30.48,997.85,1023.63,214,21.90,3.79,-19,1
1772322262,2026-03-01 00:44,30.50,997.87,1023.65,214,21.89,3.79,-20,1
1772322323,2026-03-01 00:45,30.45,997.87,1023.66,214,21.91,3.78,-19,1
1772322383,2026-03-01 00:46,30.45,997.89,1023.67,214,21.92,3.79,-20,1
1772322444,2026-03-01 00:47,30.46,997.90,1023.68,214,21.92,3.79,-19,1
1772322505,2026-03-01 00:48,30.45,997.92,1023.70,214,21.92,3.79,-18,1
1772322565,2026-03-01 00:49,30.59,997.93,1023.71,214,21.92,3.86,-18,1
1772322626,2026-03-01 00:50,30.44,997.92,1023.70,214,21.93,3.79,-18,1
1772322686,2026-03-01 00:51,30.32,997.88,1023.67,214,21.92,3.73,-18,1
1772322747,2026-03-01 00:52,30.49,997.92,1023.70,214,21.91,3.80,-17,1
1772322808,2026-03-01 00:53,30.60,997.94,1023.72,214,21.91,3.85,-19,1
1772322869,2026-03-01 00:54,30.45,997.90,1023.68,214,21.93,3.80,-19,1
1772322929,2026-03-01 00:55,30.43,997.92,1023.70,214,21.94,3.80,-18,1
1772322990,2026-03-01 00:56,30.48,997.91,1023.69,214,21.91,3.80,-17,1
1772323051,2026-03-01 00:57,30.43,997.87,1023.66,214,21.95,3.81,-18,1
1772323112,2026-03-01 00:58,30.42,997.90,1023.68,214,21.95,3.80,-19,1
1772323173,2026-03-01 00:59,30.44,997.88,1023.66,214,21.94,3.80,-19,1
1772323234,2026-03-01 01:00,30.45,997.90,1023.68,214,21.93,3.80,-19,1
1772323295,2026-03-01 01:01,30.44,997.92,1023.71,214,21.93,3.79,-20,1
1772323356,2026-03-01 01:02,30.44,997.93,1023.71,214,21.94,3.80,-20,1
1772323417,2026-03-01 01:03,30.43,997.92,1023.71,214,21.93,3.79,-19,1
1772323478,2026-03-01 01:04,30.51,997.96,1023.75,214,21.91,3.81,-18,1
1772323539,2026-03-01 01:05,30.44,997.95,1023.73,214,21.94,3.80,-19,1
1772323662,2026-03-01 01:07,30.41,997.94,1023.73,214,21.96,3.80,-19,1
1772323723,2026-03-01 01:08,30.39,997.95,1023.73,214,21.96,3.79,-18,1
1772323784,2026-03-01 01:09,30.41,997.92,1023.70,214,21.95,3.80,-19,1
1772323844,2026-03-01 01:10,29.94,997.92,1023.70,214,21.95,3.58,-19,1
1772323905,2026-03-01 01:11,30.43,997.91,1023.70,214,21.94,3.80,-18,1
1772323966,2026-03-01 01:12,30.27,997.94,1023.72,214,21.94,3.72,-18,1
1772324027,2026-03-01 01:13,30.42,997.92,1023.70,214,21.93,3.78,-19,1
1772324088,2026-03-01 01:14,30.41,997.96,1023.75,214,21.94,3.79,-19,1
1772324149,2026-03-01 01:15,30.42,997.95,1023.73,214,21.95,3.80,-20,1
1772324210,2026-03-01 01:16,30.18,997.93,1023.72,214,21.94,3.68,-19,1
1772324271,2026-03-01 01:17,30.44,997.91,1023.69,214,21.93,3.79,-19,1
1772324332,2026-03-01 01:18,30.43,997.90,1023.68,214,21.93,3.79,-19,1
1772324393,2026-03-01 01:19,30.46,997.90,1023.69,214,21.91,3.79,-19,1
1772324454,2026-03-01 01:20,30.41,997.89,1023.67,214,21.95,3.80,-19,1
1772324515,2026-03-01 01:21,30.43,997.88,1023.67,214,21.94,3.80,-19,1
1772324577,2026-03-01 01:22,30.40,997.86,1023.64,214,21.95,3.79,-18,1
1772324638,2026-03-01 01:23,30.39,997.85,1023.63,214,21.97,3.80,-20,1
1772324759,2026-03-01 01:25,30.39,997.87,1023.65,214,21.96,3.79,-18,1
1772324821,2026-03-01 01:27,30.40,997.85,1023.63,214,21.95,3.79,-20,1
1772324882,2026-03-01 01:28,30.39,997.84,1023.62,214,21.96,3.79,-19,1
1772324943,2026-03-01 01:29,30.42,997.85,1023.63,214,21.94,3.79,-18,1
1772325005,2026-03-01 01:30,30.39,997.84,1023.63,214,21.96,3.79,-19,1
1772325066,2026-03-01 01:31,30.39,997.83,1023.61,214,21.96,3.79,-20,1
1772325127,2026-03-01 01:32,30.39,997.82,1023.60,214,21.95,3.79,-18,1
1772325188,2026-03-01 01:33,30.39,997.81,1023.59,214,21.96,3.79,-19,1
1772325249,2026-03-01 01:34,30.39,997.82,1023.60,214,21.96,3.79,-20,1
1772325310,2026-03-01 01:35,30.37,997.83,1023.61,214,21.97,3.79,-19,1
1772325371,2026-03-01 01:36,30.34,997.87,1023.65,214,21.99,3.80,-20,1
1772325432,2026-03-01 01:37,30.37,997.85,1023.63,214,21.97,3.79,-19,1
1772325493,2026-03-01 01:38,30.37,997.87,1023.65,214,21.96,3.79,-19,1
1772325554,2026-03-01 01:39,30.36,997.85,1023.63,214,21.99,3.81,-19,1
1772325615,2026-03-01 01:40,30.53,997.85,1023.64,214,21.97,3.87,-19,1
1772325676,2026-03-01 01:41,30.35,997.84,1023.63,214,22.00,3.81,-20,1
1772325737,2026-03-01 01:42,30.25,997.83,1023.62,214,21.97,3.74,-17,1
1772325798,2026-03-01 01:43,30.33,997.83,1023.61,214,21.99,3.80,-19,1
1772325859,2026-03-01 01:44,30.35,997.85,1023.63,214,21.97,3.79,-19,1
1772325920,2026-03-01 01:45,30.33,997.85,1023.64,214,21.98,3.79,-19,1
1772325981,2026-03-01 01:46,30.33,997.86,1023.64,214,21.98,3.79,-19,1
1772326041,2026-03-01 01:47,30.32,997.85,1023.63,214,21.98,3.78,-20,1
1772326102,2026-03-01 01:48,30.49,997.86,1023.64,214,21.98,3.86,-18,1
1772326224,2026-03-01 01:50,30.34,997.88,1023.66,214,21.98,3.79,-19,1
1772326284,2026-03-01 01:51,29.95,997.89,1023.67,214,22.00,3.62,-17,1
1772326345,2026-03-01 01:52,30.34,997.85,1023.64,214,21.99,3.80,-20,1
1772326406,2026-03-01 01:53,30.30,997.87,1023.66,214,22.00,3.79,-19,1
1772326466,2026-03-01 01:54,30.29,997.85,1023.63,214,22.01,3.79,-20,1
1772326527,2026-03-01 01:55,30.31,997.83,1023.61,214,22.00,3.79,-18,1
1772326588,2026-03-01 01:56,30.43,997.85,1023.64,214,22.00,3.85,-20,1
1772326649,2026-03-01 01:57,30.30,997.84,1023.63,214,21.99,3.78,-20,1
1772326710,2026-03-01 01:58,30.21,997.81,1023.59,214,22.01,3.76,-18,1
1772326771,2026-03-01 01:59,30.27,997.80,1023.58,214,22.02,3.79,-18,1
1772326832,2026-03-01 02:00,30.29,997.82,1023.61,214,22.01,3.79,-20,1
1772326954,2026-03-01 02:02,30.29,997.79,1023.58,214,22.02,3.80,-17,1
1772327015,2026-03-01 02:03,30.28,997.85,1023.63,214,22.02,3.80,-27,1
1772327076,2026-03-01 02:04,30.28,997.79,1023.57,214,22.02,3.80,-19,1
1772327137,2026-03-01 02:05,30.29,997.80,1023.58,214,22.02,3.80,-18,1
1772327198,2026-03-01 02:06,30.27,997.84,1023.62,214,22.03,3.80,-20,1
1772327259,2026-03-01 02:07,30.27,997.84,1023.62,214,22.03,3.80,-19,1
1772327381,2026-03-01 02:09,30.28,997.85,1023.63,214,22.01,3.79,-19,1
1772327442,2026-03-01 02:10,30.24,997.87,1023.66,214,22.04,3.80,-19,1
1772327503,2026-03-01 02:11,30.27,997.87,1023.65,214,22.02,3.79,-17,1
1772327565,2026-03-01 02:12,30.23,997.85,1023.63,214,22.04,3.79,-19,1
1772327625,2026-03-01 02:13,30.25,997.83,1023.62,214,22.04,3.80,-18,1
1772327686,2026-03-01 02:14,30.25,997.86,1023.64,214,22.03,3.79,-19,1
1772327808,2026-03-01 02:16,30.26,997.87,1023.65,214,22.03,3.80,-18,1
1772327869,2026-03-01 02:17,30.27,997.80,1023.58,214,22.02,3.79,-19,1
1772327930,2026-03-01 02:18,30.29,997.83,1023.61,214,22.02,3.80,-18,1
1772327991,2026-03-01 02:19,30.53,997.85,1023.64,214,22.00,3.90,-18,1
1772328052,2026-03-01 02:20,30.26,997.86,1023.64,214,22.04,3.81,-19,1
1772328113,2026-03-01 02:21,30.28,997.85,1023.64,214,22.01,3.79,-19,1
1772328174,2026-03-01 02:22,30.25,997.86,1023.65,214,22.03,3.79,-19,1
1772328235,2026-03-01 02:23,30.28,997.83,1023.62,214,22.02,3.80,-20,1
1772328296,2026-03-01 02:24,30.28,997.88,1023.66,214,22.03,3.81,-19,1
1772328358,2026-03-01 02:25,30.28,997.87,1023.66,214,22.03,3.81,-18,1
1772328419,2026-03-01 02:26,30.29,997.88,1023.66,214,22.01,3.79,-17,1
1772328480,2026-03-01 02:28,30.28,997.86,1023.64,214,22.02,3.80,-18,1
1772328541,2026-03-01 02:29,30.25,997.88,1023.66,214,22.03,3.79,-18,1
1772328602,2026-03-01 02:30,30.21,997.89,1023.67,214,22.05,3.79,-19,1
1772328663,2026-03-01 02:31,30.26,997.92,1023.70,214,22.03,3.80,-18,1
1772328725,2026-03-01 02:32,30.24,997.90,1023.68,214,22.04,3.80,-19,1
1772328786,2026-03-01 02:33,30.24,997.91,1023.69,214,22.04,3.79,-19,1
1772328847,2026-03-01 02:34,30.23,997.92,1023.70,214,22.05,3.80,-19,1
1772328908,2026-03-01 02:35,30.24,997.93,1023.71,214,22.04,3.79,-19,1
1772328970,2026-03-01 02:36,30.23,997.92,1023.71,214,22.04,3.79,-18,1
1772329031,2026-03-01 02:37,30.21,997.92,1023.70,214,22.07,3.81,-18,1
1772329092,2026-03-01 02:38,29.88,997.97,1023.75,214,22.07,3.65,-19,1
1772329153,2026-03-01 02:39,30.22,997.96,1023.74,214,22.05,3.79,-18,1
1772329214,2026-03-01 02:40,30.19,997.98,1023.76,214,22.06,3.79,-19,1
1772329275,2026-03-01 02:41,30.23,997.96,1023.74,214,22.04,3.79,-19,1
1772329336,2026-03-01 02:42,30.22,997.99,1023.77,214,22.05,3.79,-18,1
1772329397,2026-03-01 02:43,30.24,997.98,1023.76,214,22.03,3.79,-19,1
1772329458,2026-03-01 02:44,30.21,997.99,1023.78,214,22.05,3.79,-18,1
1772329518,2026-03-01 02:45,30.19,997.98,1023.76,214,22.07,3.80,-19,1
1772329579,2026-03-01 02:46,30.20,998.00,1023.78,214,22.05,3.78,-20,1
1772329640,2026-03-01 02:47,30.17,997.97,1023.75,214,22.06,3.78,-18,1
1772329701,2026-03-01 02:48,30.23,997.97,1023.76,214,22.03,3.78,-20,1
1772329761,2026-03-01 02:49,30.17,997.99,1023.77,214,22.07,3.79,-19,1
1772329822,2026-03-01 02:50,30.20,997.98,1023.76,214,22.07,3.80,-20,1
1772329882,2026-03-01 02:51,30.19,997.95,1023.74,214,22.05,3.78,-18,1
1772329943,2026-03-01 02:52,30.12,997.99,1023.77,214,22.05,3.75,-18,1
1772330004,2026-03-01 02:53,30.16,997.98,1023.76,214,22.04,3.76,-20,1
1772330065,2026-03-01 02:54,30.11,997.98,1023.76,214,22.03,3.72,-20,1
1772330186,2026-03-01 02:56,30.19,997.99,1023.77,214,22.08,3.80,-20,1
1772330246,2026-03-01 02:57,30.22,998.00,1023.79,214,22.04,3.78,-18,1
1772330307,2026-03-01 02:58,30.19,998.01,1023.79,214,22.05,3.78,-20,1
1772330368,2026-03-01 02:59,30.23,997.99,1023.77,214,22.03,3.78,-19,1
1772330429,2026-03-01 03:00,30.20,998.01,1023.80,214,22.06,3.79,-19,1
1772330490,2026-03-01 03:01,30.08,998.02,1023.81,214,22.07,3.75,-19,1
1772330551,2026-03-01 03:02,30.11,997.99,1023.78,214,22.10,3.79,-18,1
1772330612,2026-03-01 03:03,30.18,998.03,1023.82,214,22.07,3.79,-20,1
1772330673,2026-03-01 03:04,30.19,998.03,1023.81,214,22.06,3.79,-19,1
1772330734,2026-03-01 03:05,30.18,998.03,1023.81,214,22.07,3.79,-20,1
1772330795,2026-03-01 03:06,30.17,998.05,1023.83,214,22.06,3.78,-18,1
1772330856,2026-03-01 03:07,30.19,998.06,1023.84,214,22.07,3.80,-19,1
1772330917,2026-03-01 03:08,30.15,998.06,1023.84,214,22.08,3.79,-18,1
1772330978,2026-03-01 03:09,30.15,998.09,1023.87,214,22.08,3.79,-20,1
1772331039,2026-03-01 03:10,30.15,998.08,1023.86,214,22.08,3.79,-19,1
1772331101,2026-03-01 03:11,30.15,998.09,1023.87,214,22.09,3.79,-18,1
1772331162,2026-03-01 03:12,30.15,998.07,1023.85,214,22.08,3.79,-18,1
1772331285,2026-03-01 03:14,30.13,998.09,1023.87,214,22.09,3.79,-19,1
1772331346,2026-03-01 03:15,30.12,998.08,1023.86,214,22.08,3.77,-17,1
1772331407,2026-03-01 03:16,30.13,998.09,1023.87,214,22.09,3.79,-20,1
1772331469,2026-03-01 03:17,30.11,998.11,1023.89,214,22.11,3.80,-18,1
1772331529,2026-03-01 03:18,30.13,998.11,1023.90,214,22.09,3.79,-17,1
1772331590,2026-03-01 03:19,30.09,998.10,1023.88,214,22.12,3.80,-19,1
1772331651,2026-03-01 03:20,30.58,998.13,1023.91,214,22.09,4.00,-18,1
1772331712,2026-03-01 03:21,30.15,998.10,1023.89,214,22.06,3.77,-19,1
1772331774,2026-03-01 03:22,30.17,998.10,1023.88,214,22.07,3.79,-18,1
1772331835,2026-03-01 03:23,30.17,998.10,1023.88,214,22.06,3.78,-18,1
1772331895,2026-03-01 03:24,30.14,998.12,1023.90,214,22.08,3.78,-20,1
1772331956,2026-03-01 03:25,30.17,998.12,1023.90,214,22.07,3.79,-19,1
1772332017,2026-03-01 03:26,30.42,998.12,1023.90,214,22.09,3.92,-19,1
1772332078,2026-03-01 03:27,30.13,998.13,1023.91,214,22.09,3.79,-19,1
1772332200,2026-03-01 03:30,30.10,998.14,1023.92,214,22.11,3.79,-19,1
1772332261,2026-03-01 03:31,30.10,998.13,1023.92,214,22.10,3.78,-18,1
1772332323,2026-03-01 03:32,30.11,998.15,1023.94,214,22.10,3.79,-19,1
1772332446,2026-03-01 03:34,30.20,998.19,1023.98,214,22.09,3.82,-19,1
1772332506,2026-03-01 03:35,30.30,998.19,1023.98,214,22.09,3.87,-19,1
1772332567,2026-03-01 03:36,30.08,998.20,1023.99,214,22.12,3.79,-20,1
1772332628,2026-03-01 03:37,30.07,998.19,1023.98,214,22.12,3.78,-19,1
1772332690,2026-03-01 03:38,30.07,998.23,1024.01,214,22.12,3.78,-19,1
1772332751,2026-03-01 03:39,30.08,998.24,1024.02,214,22.10,3.77,-19,1
1772332812,2026-03-01 03:40,30.13,998.26,1024.04,214,22.09,3.79,-19,1
1772332873,2026-03-01 03:41,30.14,998.27,1024.06,214,22.08,3.78,-19,1
1772332934,2026-03-01 03:42,30.12,998.29,1024.07,214,22.10,3.79,-20,1
1772332995,2026-03-01 03:43,30.13,998.28,1024.06,214,22.10,3.80,-17,1
1772333056,2026-03-01 03:44,30.12,998.27,1024.06,214,22.09,3.78,-19,1
1772333117,2026-03-01 03:45,30.09,998.27,1024.06,214,22.11,3.79,-18,1
1772333178,2026-03-01 03:46,30.08,998.26,1024.05,214,22.11,3.78,-19,1
1772333238,2026-03-01 03:47,30.09,998.28,1024.06,214,22.11,3.79,-19,1
1772333299,2026-03-01 03:48,30.11,998.32,1024.10,214,22.11,3.80,-18,1
1772333360,2026-03-01 03:49,30.07,998.31,1024.09,214,22.12,3.78,-19,1
1772333421,2026-03-01 03:50,30.06,998.33,1024.12,214,22.12,3.78,-19,1
1772333482,2026-03-01 03:51,30.09,998.34,1024.12,214,22.12,3.79,-19,1
1772333542,2026-03-01 03:52,30.08,998.32,1024.10,214,22.13,3.80,-20,1
1772333603,2026-03-01 03:53,30.04,998.33,1024.12,214,22.13,3.78,-18,1
1772333663,2026-03-01 03:54,30.05,998.31,1024.09,214,22.15,3.80,-19,1
1772333724,2026-03-01 03:55,30.07,998.36,1024.15,214,22.13,3.79,-20,1
1772333785,2026-03-01 03:56,30.04,998.35,1024.14,214,22.15,3.80,-19,1
1772333845,2026-03-01 03:57,30.03,998.37,1024.15,214,22.15,3.79,-19,1
1772333906,2026-03-01 03:58,30.02,998.38,1024.16,214,22.16,3.79,-20,1
1772333966,2026-03-01 03:59,30.05,998.37,1024.15,214,22.14,3.79,-19,1
1772334089,2026-03-01 04:01,29.67,998.37,1024.16,214,22.13,3.60,-20,1
1772334150,2026-03-01 04:02,30.06,998.40,1024.18,214,22.12,3.78,-20,1
1772334211,2026-03-01 04:03,30.06,998.38,1024.16,214,22.14,3.80,-18,1
1772334272,2026-03-01 04:04,30.04,998.38,1024.16,214,22.15,3.80,-19,1
1772334333,2026-03-01 04:05,30.02,998.37,1024.15,214,22.14,3.78,-18,1
1772334394,2026-03-01 04:06,29.92,998.36,1024.15,214,22.14,3.73,-20,1
1772334455,2026-03-01 04:07,30.09,998.36,1024.15,214,22.12,3.79,-19,1
1772334516,2026-03-01 04:08,30.08,998.40,1024.19,214,22.12,3.79,-19,1
1772334577,2026-03-01 04:09,30.08,998.38,1024.16,214,22.12,3.79,-18,1
1772334639,2026-03-01 04:10,30.04,998.39,1024.17,214,22.15,3.80,-20,1
1772334761,2026-03-01 04:12,30.05,998.39,1024.17,214,22.14,3.79,-18,1
1772334822,2026-03-01 04:13,30.04,998.39,1024.17,214,22.15,3.80,-19,1
1772334883,2026-03-01 04:14,30.02,998.41,1024.20,214,22.14,3.78,-19,1
1772334945,2026-03-01 04:15,30.07,998.43,1024.21,214,22.13,3.79,-19,1
1772335006,2026-03-01 04:16,30.04,998.44,1024.23,214,22.16,3.81,-20,1
1772335067,2026-03-01 04:17,30.04,998.45,1024.23,214,22.15,3.80,-19,1
1772335128,2026-03-01 04:18,30.03,998.46,1024.24,214,22.15,3.79,-21,1
1772335189,2026-03-01 04:19,30.06,998.47,1024.26,214,22.14,3.80,-20,1
1772335250,2026-03-01 04:20,30.01,998.51,1024.29,214,22.17,3.80,-20,1
1772335311,2026-03-01 04:21,30.02,998.49,1024.27,214,22.16,3.79,-19,1
1772335372,2026-03-01 04:22,30.29,998.48,1024.26,214,22.16,3.92,-19,1
1772335494,2026-03-01 04:24,30.04,998.44,1024.23,214,22.14,3.79,-18,1
1772335555,2026-03-01 04:25,30.03,998.42,1024.21,214,22.14,3.78,-16,1
1772335616,2026-03-01 04:26,30.21,998.46,1024.25,214,22.16,3.89,-19,1
1772335738,2026-03-01 04:28,30.01,998.46,1024.25,214,22.16,3.79,-19,1
1772335799,2026-03-01 04:29,30.01,998.50,1024.28,214,22.16,3.79,-19,1
1772335861,2026-03-01 04:31,29.98,998.52,1024.30,214,22.18,3.79,-19,1
1772335922,2026-03-01 04:32,30.02,998.55,1024.33,214,22.15,3.79,-20,1
1772335983,2026-03-01 04:33,30.03,998.62,1024.41,214,22.16,3.80,-19,1
1772336044,2026-03-01 04:34,30.00,998.57,1024.35,214,22.17,3.79,-17,1
1772336105,2026-03-01 04:35,29.99,998.64,1024.42,214,22.17,3.79,-19,1
1772336167,2026-03-01 04:36,30.38,998.68,1024.46,214,22.17,3.97,-18,1
1772336228,2026-03-01 04:37,30.02,998.64,1024.43,214,22.16,3.79,-20,1
1772336289,2026-03-01 04:38,29.94,998.66,1024.44,214,22.15,3.75,-18,1
1772336350,2026-03-01 04:39,30.03,998.67,1024.45,214,22.15,3.79,-19,1
1772336411,2026-03-01 04:40,30.04,998.68,1024.46,214,22.14,3.79,-19,1
1772336471,2026-03-01 04:41,30.02,998.66,1024.45,214,22.15,3.79,-18,1
1772336532,2026-03-01 04:42,30.03,998.68,1024.46,214,22.15,3.79,-20,1
1772336593,2026-03-01 04:43,30.02,998.68,1024.47,214,22.16,3.79,-19,1
1772336654,2026-03-01 04:44,30.02,998.68,1024.46,214,22.16,3.79,-19,1
1772336715,2026-03-01 04:45,30.04,998.68,1024.46,214,22.14,3.79,-19,1
1772336777,2026-03-01 04:46,30.00,998.64,1024.42,214,22.17,3.79,-20,1
1772336838,2026-03-01 04:47,30.01,998.62,1024.41,214,22.15,3.78,-19,1
1772336899,2026-03-01 04:48,29.86,998.62,1024.40,214,22.18,3.73,-19,1
1772336960,2026-03-01 04:49,29.96,998.59,1024.37,214,22.19,3.80,-19,1
1772337022,2026-03-01 04:50,30.00,998.62,1024.41,214,22.16,3.78,-19,1
1772337082,2026-03-01 04:51,29.97,998.57,1024.36,214,22.18,3.79,-18,1
1772337143,2026-03-01 04:52,29.96,998.59,1024.37,214,22.18,3.79,-19,1
1772337203,2026-03-01 04:53,30.00,998.63,1024.41,214,22.18,3.80,-16,1
1772337264,2026-03-01 04:54,30.02,998.61,1024.40,214,22.17,3.80,-19,1
1772337325,2026-03-01 04:55,30.00,998.66,1024.44,214,22.16,3.78,-19,1
1772337385,2026-03-01 04:56,30.01,998.65,1024.44,214,22.16,3.79,-19,1
1772337446,2026-03-01 04:57,30.01,998.64,1024.43,214,22.15,3.78,-19,1
1772337506,2026-03-01 04:58,30.01,998.64,1024.43,214,22.16,3.79,-19,1
1772337567,2026-03-01 04:59,30.02,998.66,1024.44,214,22.16,3.79,-18,1
1772337628,2026-03-01 05:00,30.02,998.65,1024.43,214,22.16,3.79,-20,1
1772337689,2026-03-01 05:01,29.99,998.64,1024.42,214,22.17,3.79,-20,1
1772337751,2026-03-01 05:02,29.99,998.64,1024.42,214,22.19,3.81,-19,1
1772337812,2026-03-01 05:03,29.99,998.69,1024.47,214,22.17,3.79,-20,1
1772337873,2026-03-01 05:04,30.61,998.65,1024.43,214,22.16,4.07,-18,1
1772337934,2026-03-01 05:05,29.98,998.71,1024.49,214,22.18,3.79,-20,1
1772337995,2026-03-01 05:06,29.96,998.68,1024.47,214,22.19,3.80,-19,1
1772338056,2026-03-01 05:07,29.96,998.65,1024.44,214,22.19,3.80,-19,1
1772338117,2026-03-01 05:08,29.96,998.72,1024.50,214,22.20,3.80,-19,1
1772338178,2026-03-01 05:09,29.91,998.65,1024.43,214,22.22,3.80,-18,1
1772338239,2026-03-01 05:10,29.96,998.74,1024.53,214,22.18,3.79,-18,1
1772338300,2026-03-01 05:11,29.60,998.66,1024.45,214,22.17,3.61,-19,1
1772338361,2026-03-01 05:12,29.96,998.73,1024.51,214,22.20,3.80,-19,1
1772338422,2026-03-01 05:13,29.96,998.72,1024.51,214,22.20,3.80,-18,1
1772338483,2026-03-01 05:14,29.93,998.67,1024.45,214,22.21,3.80,-19,1
1772338544,2026-03-01 05:15,29.96,998.77,1024.55,214,22.19,3.80,-19,1
1772338605,2026-03-01 05:16,29.96,998.70,1024.48,214,22.19,3.80,-16,1
1772338666,2026-03-01 05:17,29.98,998.74,1024.52,214,22.17,3.78,-18,1
1772338727,2026-03-01 05:18,30.09,998.72,1024.50,214,22.19,3.85,-17,1
1772338788,2026-03-01 05:19,29.99,998.73,1024.52,214,22.19,3.81,-19,1
1772338849,2026-03-01 05:20,29.97,998.74,1024.53,214,22.18,3.79,-20,1
1772338910,2026-03-01 05:21,29.94,998.77,1024.55,214,22.18,3.78,-19,1
1772338970,2026-03-01 05:22,29.96,998.78,1024.56,214,22.19,3.80,-18,1
1772339031,2026-03-01 05:23,29.92,998.78,1024.56,214,22.21,3.79,-20,1
1772339092,2026-03-01 05:24,29.94,998.78,1024.57,214,22.20,3.79,-18,1
1772339154,2026-03-01 05:25,29.96,998.78,1024.56,214,22.18,3.79,-22,1
1772339215,2026-03-01 05:26,29.92,998.74,1024.53,214,22.20,3.78,-19,1
1772339276,2026-03-01 05:27,29.95,998.78,1024.56,214,22.18,3.78,-20,1
1772339337,2026-03-01 05:28,29.92,998.75,1024.53,214,22.20,3.78,-19,1
1772339399,2026-03-01 05:29,30.05,998.79,1024.57,214,22.20,3.85,-19,1
1772339460,2026-03-01 05:31,29.93,998.75,1024.53,214,22.20,3.79,-19,1
1772339521,2026-03-01 05:32,29.92,998.76,1024.55,214,22.21,3.79,-19,1
1772339582,2026-03-01 05:33,29.89,998.78,1024.56,214,22.23,3.80,-18,1
1772339643,2026-03-01 05:34,29.93,998.77,1024.56,214,22.21,3.80,-18,1
1772339704,2026-03-01 05:35,29.92,998.82,1024.60,214,22.21,3.79,-20,1
1772339766,2026-03-01 05:36,29.81,998.83,1024.61,214,22.19,3.72,-20,1
1772339827,2026-03-01 05:37,29.91,998.85,1024.64,214,22.21,3.79,-19,1
1772339888,2026-03-01 05:38,29.90,998.88,1024.66,214,22.23,3.80,-18,1
1772339949,2026-03-01 05:39,29.89,998.88,1024.67,214,22.23,3.80,-19,1
1772340010,2026-03-01 05:40,29.92,998.86,1024.65,214,22.22,3.80,-19,1
1772340071,2026-03-01 05:41,29.91,998.87,1024.66,214,22.21,3.79,-18,1
1772340132,2026-03-01 05:42,29.96,998.88,1024.67,214,22.20,3.80,-18,1
1772340193,2026-03-01 05:43,29.92,998.88,1024.67,214,22.21,3.79,-19,1
1772340254,2026-03-01 05:44,29.92,998.88,1024.66,214,22.21,3.79,-19,1
1772340315,2026-03-01 05:45,29.91,998.89,1024.67,214,22.21,3.79,-19,1
1772340376,2026-03-01 05:46,29.94,998.86,1024.65,214,22.20,3.79,-19,1
1772340437,2026-03-01 05:47,29.93,998.88,1024.67,214,22.21,3.80,-19,1
1772340499,2026-03-01 05:48,29.93,998.86,1024.64,214,22.21,3.80,-19,1
1772340560,2026-03-01 05:49,29.97,998.90,1024.68,214,22.22,3.82,-19,1
1772340621,2026-03-01 05:50,29.92,998.86,1024.64,214,22.19,3.77,-19,1
1772340682,2026-03-01 05:51,30.33,998.87,1024.66,214,22.19,3.97,-19,1
1772340742,2026-03-01 05:52,29.91,998.84,1024.62,214,22.22,3.80,-18,1
1772340803,2026-03-01 05:53,29.89,998.85,1024.64,214,22.22,3.79,-20,1
1772340865,2026-03-01 05:54,29.89,998.88,1024.66,214,22.22,3.79,-19,1
1772340925,2026-03-01 05:55,29.89,998.85,1024.63,214,22.23,3.80,-18,1
1772341047,2026-03-01 05:57,29.88,998.86,1024.64,214,22.23,3.79,-18,1
1772341108,2026-03-01 05:58,29.89,998.86,1024.64,214,22.22,3.79,-19,1
1772341169,2026-03-01 05:59,29.85,998.87,1024.65,214,22.20,3.75,-19,1
1772341230,2026-03-01 06:00,30.08,998.85,1024.63,214,22.24,3.89,-18,1
1772341291,2026-03-01 06:01,29.97,998.86,1024.64,214,22.24,3.84,-16,1
1772341352,2026-03-01 06:02,29.87,998.84,1024.62,214,22.24,3.79,-17,1
1772341413,2026-03-01 06:03,29.89,998.84,1024.62,214,22.24,3.80,-19,1
1772341474,2026-03-01 06:04,29.91,998.84,1024.63,214,22.22,3.80,-20,1
1772341535,2026-03-01 06:05,29.88,998.83,1024.62,214,22.23,3.79,-20,1
1772341596,2026-03-01 06:06,29.87,998.85,1024.64,214,22.25,3.80,-19,1
1772341657,2026-03-01 06:07,29.93,998.83,1024.61,214,22.20,3.79,-20,1
1772341717,2026-03-01 06:08,29.91,998.87,1024.65,214,22.23,3.81,-19,1
1772341900,2026-03-01 06:11,29.90,998.91,1024.69,214,22.22,3.79,-19,1
1772341961,2026-03-01 06:12,29.91,998.92,1024.71,214,22.23,3.81,-18,1
1772342022,2026-03-01 06:13,30.08,998.93,1024.71,214,22.22,3.87,-18,1
1772342144,2026-03-01 06:15,29.93,998.98,1024.76,214,22.21,3.80,-18,1
1772342205,2026-03-01 06:16,29.95,998.96,1024.74,214,22.21,3.80,-19,1
1772342267,2026-03-01 06:17,29.92,998.96,1024.74,214,22.23,3.81,-19,1
1772342328,2026-03-01 06:18,30.02,998.95,1024.73,214,22.21,3.84,-18,1
1772342389,2026-03-01 06:19,29.91,998.97,1024.75,214,22.23,3.81,-19,1
1772342450,2026-03-01 06:20,29.93,998.97,1024.75,214,22.21,3.80,-18,1
1772342511,2026-03-01 06:21,29.95,998.97,1024.75,214,22.21,3.80,-17,1
1772342571,2026-03-01 06:22,30.03,999.02,1024.80,214,22.20,3.84,-19,1
1772342632,2026-03-01 06:23,29.94,999.02,1024.80,214,22.22,3.81,-20,1
1772342692,2026-03-01 06:24,29.92,998.99,1024.77,214,22.22,3.80,-18,1
1772342753,2026-03-01 06:25,29.93,999.00,1024.78,214,22.20,3.79,-18,1
1772342814,2026-03-01 06:26,29.94,999.01,1024.80,214,22.19,3.79,-18,1
1772342875,2026-03-01 06:27,29.92,999.02,1024.80,214,22.22,3.80,-18,1
1772342936,2026-03-01 06:28,29.91,999.04,1024.82,214,22.22,3.80,-19,1
1772343058,2026-03-01 06:30,29.90,999.03,1024.81,214,22.22,3.79,-19,1
1772343120,2026-03-01 06:32,29.90,999.05,1024.83,214,22.23,3.80,-20,1
1772343181,2026-03-01 06:33,29.91,999.04,1024.82,214,22.22,3.80,-19,1
1772343242,2026-03-01 06:34,29.89,999.04,1024.82,214,22.24,3.80,-20,1
1772343303,2026-03-01 06:35,29.88,999.01,1024.80,214,22.25,3.81,-19,1
1772343365,2026-03-01 06:36,29.91,999.03,1024.81,214,22.22,3.80,-18,1
1772343426,2026-03-01 06:37,29.90,999.06,1024.84,214,22.23,3.80,-19,1
1772343487,2026-03-01 06:38,29.89,999.05,1024.83,214,22.21,3.78,-19,1
1772343548,2026-03-01 06:39,29.91,999.06,1024.84,214,22.22,3.80,-19,1
1772343610,2026-03-01 06:40,29.97,999.11,1024.89,214,22.21,3.81,-16,1
1772343671,2026-03-01 06:41,29.89,999.10,1024.89,214,22.24,3.80,-19,1
1772343731,2026-03-01 06:42,29.90,999.13,1024.92,214,22.22,3.79,-17,1
1772343793,2026-03-01 06:43,29.89,999.13,1024.92,214,22.23,3.80,-20,1
1772343854,2026-03-01 06:44,29.91,999.16,1024.94,214,22.23,3.81,-18,1
1772343915,2026-03-01 06:45,29.93,999.18,1024.96,214,22.21,3.80,-20,1
1772343976,2026-03-01 06:46,29.91,999.21,1025.00,214,22.23,3.81,-20,1
1772344037,2026-03-01 06:47,29.89,999.19,1024.97,214,22.26,3.82,-19,1
1772344098,2026-03-01 06:48,29.92,999.21,1025.00,214,22.22,3.80,-20,1
1772344159,2026-03-01 06:49,29.92,999.20,1024.99,214,22.22,3.80,-17,1
1772344220,2026-03-01 06:50,29.94,999.23,1025.01,214,22.23,3.82,-19,1
1772344281,2026-03-01 06:51,29.95,999.22,1025.00,214,22.23,3.82,-18,1
1772344342,2026-03-01 06:52,29.93,999.25,1025.03,214,22.24,3.82,-19,1
1772344402,2026-03-01 06:53,30.13,999.24,1025.02,214,22.22,3.90,-19,1
1772344463,2026-03-01 06:54,29.95,999.25,1025.03,214,22.21,3.80,-18,1
1772344523,2026-03-01 06:55,29.70,999.24,1025.03,214,22.20,3.68,-19,1
1772344584,2026-03-01 06:56,29.92,999.24,1025.03,214,22.25,3.82,-18,1
1772344645,2026-03-01 06:57,29.93,999.26,1025.04,214,22.24,3.82,-21,1
1772344766,2026-03-01 06:59,29.94,999.26,1025.04,214,22.22,3.81,-20,1
1772344826,2026-03-01 07:00,29.97,999.29,1025.07,214,22.20,3.80,-20,1
1772344887,2026-03-01 07:01,29.94,999.28,1025.06,214,22.20,3.79,-20,1
1772344948,2026-03-01 07:02,29.98,999.32,1025.11,214,22.22,3.83,-18,1
1772345010,2026-03-01 07:03,29.98,999.33,1025.11,214,22.20,3.81,-20,1
1772345071,2026-03-01 07:04,29.94,999.38,1025.16,214,22.25,3.83,-20,1
1772345132,2026-03-01 07:05,29.91,999.37,1025.15,214,22.27,3.84,-18,1
1772345193,2026-03-01 07:06,29.93,999.41,1025.19,214,22.24,3.82,-20,1
1772345254,2026-03-01 07:07,29.89,999.42,1025.21,214,22.26,3.82,-18,1
1772345315,2026-03-01 07:08,29.92,999.40,1025.19,214,22.24,3.81,-20,1
1772345376,2026-03-01 07:09,29.95,999.41,1025.19,214,22.24,3.83,-18,1
1772345498,2026-03-01 07:11,29.92,999.43,1025.22,214,22.26,3.83,-19,1
1772345559,2026-03-01 07:12,29.94,999.41,1025.19,214,22.24,3.83,-19,1
1772345620,2026-03-01 07:13,29.93,999.45,1025.23,214,22.25,3.83,-18,1
1772345681,2026-03-01 07:14,29.95,999.48,1025.26,214,22.24,3.83,-19,1
1772345742,2026-03-01 07:15,29.94,999.47,1025.25,214,22.25,3.83,-16,1
1772345865,2026-03-01 07:17,29.96,999.48,1025.26,214,22.25,3.84,-19,1
1772345926,2026-03-01 07:18,29.96,999.48,1025.26,214,22.24,3.84,-20,1
1772345987,2026-03-01 07:19,29.97,999.47,1025.25,214,22.23,3.83,-19,1
1772346048,2026-03-01 07:20,29.95,999.45,1025.23,214,22.25,3.84,-18,1
1772346109,2026-03-01 07:21,29.95,999.45,1025.23,214,22.26,3.85,-20,1
1772346170,2026-03-01 07:22,29.91,999.50,1025.28,214,22.28,3.84,-19,1
1772346231,2026-03-01 07:23,29.92,999.51,1025.29,214,22.27,3.84,-19,1
1772346292,2026-03-01 07:24,29.93,999.49,1025.28,214,22.26,3.84,-17,1
1772346353,2026-03-01 07:25,29.93,999.51,1025.29,214,22.27,3.85,-19,1
1772346414,2026-03-01 07:26,29.94,999.54,1025.33,214,22.25,3.83,-18,1
1772346474,2026-03-01 07:27,29.98,999.51,1025.29,214,22.23,3.84,-19,1
1772346535,2026-03-01 07:28,29.95,999.53,1025.31,214,22.25,3.84,-19,1
1772346595,2026-03-01 07:29,29.96,999.55,1025.34,214,22.24,3.84,-19,1
1772346656,2026-03-01 07:30,29.97,999.55,1025.33,214,22.24,3.84,-20,1
1772346717,2026-03-01 07:31,29.95,999.58,1025.36,214,22.25,3.84,-19,1
1772346839,2026-03-01 07:33,30.02,999.64,1025.42,214,22.29,3.91,-18,1
1772346900,2026-03-01 07:35,29.97,999.64,1025.42,214,22.26,3.86,-19,1
1772346962,2026-03-01 07:36,30.27,999.63,1025.42,214,22.23,3.98,-17,1
1772347023,2026-03-01 07:37,29.95,999.66,1025.44,214,22.28,3.87,-17,1
1772347084,2026-03-01 07:38,29.94,999.67,1025.45,214,22.27,3.85,-19,1
1772347145,2026-03-01 07:39,29.96,999.65,1025.43,214,22.27,3.86,-19,1
1772347207,2026-03-01 07:40,29.98,999.66,1025.45,214,22.25,3.85,-20,1
1772347329,2026-03-01 07:42,29.92,999.70,1025.49,214,22.30,3.87,-17,1
1772347390,2026-03-01 07:43,29.97,999.70,1025.48,214,22.26,3.86,-20,1
1772347451,2026-03-01 07:44,29.96,999.71,1025.49,214,22.27,3.86,-17,1
1772347512,2026-03-01 07:45,29.97,999.71,1025.49,214,22.26,3.86,-19,1
1772347573,2026-03-01 07:46,29.96,999.72,1025.51,214,22.28,3.87,-19,1
1772347695,2026-03-01 07:48,29.95,999.77,1025.56,214,22.28,3.87,-20,1
1772347756,2026-03-01 07:49,29.96,999.76,1025.54,214,22.28,3.87,-19,1
1772347817,2026-03-01 07:50,29.95,999.78,1025.56,214,22.27,3.86,-20,1
1772347878,2026-03-01 07:51,30.21,999.78,1025.56,214,22.27,3.98,-18,1
1772347939,2026-03-01 07:52,29.98,999.75,1025.53,214,22.26,3.86,-19,1
1772348000,2026-03-01 07:53,29.95,999.79,1025.57,214,22.30,3.88,-19,1
1772348061,2026-03-01 07:54,29.94,999.78,1025.57,214,22.30,3.88,-17,1
1772348122,2026-03-01 07:55,29.93,999.79,1025.57,214,22.31,3.88,-20,1
1772348183,2026-03-01 07:56,29.94,999.81,1025.59,214,22.29,3.87,-19,1
1772348243,2026-03-01 07:57,29.96,999.83,1025.61,214,22.28,3.87,-19,1
1772348304,2026-03-01 07:58,29.98,999.79,1025.58,214,22.27,3.87,-19,1
1772348365,2026-03-01 07:59,29.97,999.82,1025.60,214,22.29,3.89,-19,1
1772348425,2026-03-01 08:00,29.98,999.81,1025.59,214,22.28,3.88,-19,1
1772348486,2026-03-01 08:01,29.70,999.82,1025.61,214,22.28,3.75,-18,1
1772348546,2026-03-01 08:02,29.99,999.80,1025.59,214,22.27,3.88,-20,1
1772348607,2026-03-01 08:03,29.99,999.80,1025.59,214,22.28,3.89,-20,1
1772348668,2026-03-01 08:04,30.16,999.78,1025.56,214,22.28,3.96,-20,1
1772348729,2026-03-01 08:05,29.98,999.78,1025.56,214,22.29,3.89,-19,1
1772348790,2026-03-01 08:06,29.97,999.79,1025.57,214,22.29,3.89,-18,1
1772348851,2026-03-01 08:07,29.95,999.79,1025.58,214,22.32,3.90,-19,1
1772348912,2026-03-01 08:08,29.95,999.81,1025.59,214,22.31,3.89,-18,1
1772348973,2026-03-01 08:09,30.23,999.82,1025.60,214,22.28,4.00,-19,1
1772349034,2026-03-01 08:10,29.97,999.83,1025.62,214,22.30,3.89,-19,1
1772349095,2026-03-01 08:11,30.00,999.86,1025.65,214,22.28,3.89,-19,1
1772349156,2026-03-01 08:12,29.63,999.86,1025.64,214,22.29,3.72,-19,1
1772349217,2026-03-01 08:13,30.03,999.86,1025.65,214,22.31,3.93,-18,1
1772349278,2026-03-01 08:14,30.01,999.90,1025.68,214,22.30,3.91,-20,1
1772349339,2026-03-01 08:15,29.97,999.91,1025.69,214,22.30,3.89,-19,1
1772349400,2026-03-01 08:16,30.00,999.93,1025.71,214,22.30,3.90,-19,1
1772349461,2026-03-01 08:17,29.97,999.93,1025.71,214,22.32,3.91,-18,1
1772349523,2026-03-01 08:18,29.99,999.93,1025.71,214,22.32,3.92,-18,1
1772349584,2026-03-01 08:19,29.70,999.94,1025.72,214,22.34,3.80,-19,1
1772349645,2026-03-01 08:20,30.00,999.93,1025.71,214,22.31,3.91,-19,1
1772349707,2026-03-01 08:21,30.01,999.96,1025.74,214,22.30,3.91,-19,1
1772349768,2026-03-01 08:22,29.96,999.94,1025.72,214,22.33,3.92,-20,1
1772349829,2026-03-01 08:23,29.99,999.94,1025.73,214,22.33,3.93,-19,1
1772349890,2026-03-01 08:24,29.85,999.98,1025.77,214,22.33,3.86,-18,1
1772349951,2026-03-01 08:25,29.99,999.97,1025.76,214,22.33,3.93,-19,1
1772350012,2026-03-01 08:26,29.99,1000.01,1025.80,214,22.33,3.93,-19,1
1772350073,2026-03-01 08:27,29.99,1000.02,1025.80,214,22.34,3.94,-19,1
1772350134,2026-03-01 08:28,29.98,1000.03,1025.81,214,22.34,3.93,-19,1
1772350194,2026-03-01 08:29,30.01,1000.01,1025.80,214,22.33,3.94,-19,1
1772350255,2026-03-01 08:30,30.02,1000.01,1025.80,214,22.32,3.93,-20,1
1772350316,2026-03-01 08:31,30.02,1000.03,1025.81,214,22.32,3.93,-20,1
1772350376,2026-03-01 08:32,30.39,1000.02,1025.80,214,22.33,4.12,-19,1
1772350438,2026-03-01 08:33,29.97,1000.00,1025.78,214,22.33,3.92,-19,1
1772350499,2026-03-01 08:34,30.06,1000.03,1025.81,214,22.35,3.98,-19,1
1772350560,2026-03-01 08:36,30.03,1000.00,1025.78,214,22.32,3.94,-17,1
1772350621,2026-03-01 08:37,30.01,1000.03,1025.81,214,22.34,3.95,-19,1
1772350682,2026-03-01 08:38,29.99,1000.04,1025.82,214,22.35,3.94,-19,1
1772350743,2026-03-01 08:39,30.03,1000.05,1025.84,214,22.33,3.95,-20,1
1772350805,2026-03-01 08:40,30.19,1000.08,1025.86,214,22.33,4.02,-20,1
1772350866,2026-03-01 08:41,29.99,1000.06,1025.84,214,22.36,3.95,-19,1
1772350927,2026-03-01 08:42,30.04,1000.09,1025.87,214,22.34,3.96,-19,1
1772350988,2026-03-01 08:43,30.03,1000.09,1025.87,214,22.34,3.96,-20,1
1772351049,2026-03-01 08:44,30.02,1000.10,1025.88,214,22.34,3.95,-18,1
1772351110,2026-03-01 08:45,30.06,1000.09,1025.87,214,22.32,3.95,-19,1
1772351171,2026-03-01 08:46,30.03,1000.10,1025.89,214,22.35,3.96,-20,1
1772351232,2026-03-01 08:47,30.04,1000.10,1025.88,214,22.34,3.96,-19,1
1772351293,2026-03-01 08:48,30.03,1000.08,1025.87,214,22.35,3.96,-19,1
1772351354,2026-03-01 08:49,30.04,1000.07,1025.85,214,22.34,3.96,-19,1
1772351415,2026-03-01 08:50,30.04,1000.07,1025.85,214,22.34,3.96,-19,1
1772351476,2026-03-01 08:51,29.95,1000.05,1025.84,214,22.34,3.92,-18,1
1772351537,2026-03-01 08:52,30.07,1000.05,1025.83,214,22.34,3.98,-20,1
1772351598,2026-03-01 08:53,30.06,999.99,1025.77,214,22.33,3.96,-18,1
1772351659,2026-03-01 08:54,30.05,1000.03,1025.81,214,22.34,3.97,-19,1
1772351721,2026-03-01 08:55,30.07,1000.04,1025.82,214,22.33,3.97,-17,1
1772351782,2026-03-01 08:56,30.06,1000.04,1025.83,214,22.34,3.97,-19,1
1772351842,2026-03-01 08:57,30.04,1000.01,1025.80,214,22.33,3.95,-20,1
1772351903,2026-03-01 08:58,30.09,1000.03,1025.82,214,22.32,3.97,-19,1
1772351964,2026-03-01 08:59,30.11,1000.03,1025.81,214,22.32,3.97,-19,1
1772352025,2026-03-01 09:00,30.07,999.99,1025.77,214,22.35,3.99,-19,1
1772352085,2026-03-01 09:01,30.07,999.98,1025.77,214,22.34,3.98,-17,1
1772352146,2026-03-01 09:02,30.09,1000.00,1025.78,214,22.33,3.98,-20,1
1772352207,2026-03-01 09:03,30.08,999.99,1025.77,214,22.34,3.98,-19,1
1772352268,2026-03-01 09:04,30.11,999.99,1025.77,214,22.31,3.97,-18,1
1772352329,2026-03-01 09:05,30.08,1000.02,1025.81,214,22.33,3.97,-18,1
1772352390,2026-03-01 09:06,30.06,999.99,1025.78,214,22.35,3.98,-20,1
1772352452,2026-03-01 09:07,30.08,1000.04,1025.82,214,22.34,3.98,-19,1
1772352513,2026-03-01 09:08,30.10,1000.01,1025.80,214,22.34,3.99,-19,1
1772352574,2026-03-01 09:09,30.55,1000.02,1025.80,214,22.34,4.20,-20,1
1772352635,2026-03-01 09:10,30.10,1000.05,1025.83,214,22.34,3.99,-18,1
1772352696,2026-03-01 09:11,30.11,1000.06,1025.84,214,22.33,3.98,-19,1
1772352757,2026-03-01 09:12,30.06,1000.06,1025.84,214,22.35,3.98,-19,1
1772352818,2026-03-01 09:13,30.04,1000.08,1025.86,214,22.37,3.99,-19,1
1772352879,2026-03-01 09:14,30.06,1000.07,1025.86,214,22.35,3.98,-20,1
1772352940,2026-03-01 09:15,30.08,1000.09,1025.87,214,22.34,3.98,-18,1
1772353001,2026-03-01 09:16,29.86,1000.06,1025.84,214,22.35,3.88,-19,1
1772353062,2026-03-01 09:17,30.13,1000.03,1025.81,214,22.33,3.99,-19,1
1772353123,2026-03-01 09:18,30.00,1000.05,1025.83,214,22.33,3.93,-18,1
1772353184,2026-03-01 09:19,30.11,1000.02,1025.81,214,22.33,3.98,-18,1
1772353245,2026-03-01 09:20,30.23,1000.02,1025.81,214,22.32,4.03,-19,1
1772353306,2026-03-01 09:21,30.14,1000.01,1025.79,214,22.32,3.99,-19,1
1772353367,2026-03-01 09:22,29.97,999.99,1025.77,214,22.32,3.91,-19,1
1772353428,2026-03-01 09:23,30.15,1000.00,1025.78,214,22.32,3.99,-20,1
1772353489,2026-03-01 09:24,30.14,1000.03,1025.81,214,22.34,4.01,-18,1
1772353550,2026-03-01 09:25,30.16,1000.03,1025.81,214,22.31,3.99,-19,1
1772353611,2026-03-01 09:26,30.15,1000.01,1025.79,214,22.33,4.00,-18,1
1772353672,2026-03-01 09:27,30.15,1000.03,1025.81,214,22.31,3.99,-19,1
1772353734,2026-03-01 09:28,30.32,1000.03,1025.81,214,22.31,4.07,-19,1
1772353795,2026-03-01 09:29,30.14,1000.03,1025.81,214,22.32,3.99,-18,1
1772353856,2026-03-01 09:30,30.12,1000.04,1025.83,214,22.35,4.01,-18,1
1772353916,2026-03-01 09:31,30.13,1000.07,1025.85,214,22.34,4.00,-19,1
1772353977,2026-03-01 09:32,30.16,1000.05,1025.83,214,22.32,4.00,-20,1
1772354037,2026-03-01 09:33,30.15,1000.07,1025.85,214,22.33,4.00,-18,1
1772354098,2026-03-01 09:34,30.15,1000.09,1025.88,214,22.33,4.00,-19,1
1772354159,2026-03-01 09:35,30.17,1000.07,1025.85,214,22.32,4.01,-19,1
1772354220,2026-03-01 09:37,30.16,1000.08,1025.86,214,22.32,4.00,-17,1
1772354281,2026-03-01 09:38,30.19,1000.09,1025.88,214,22.31,4.01,-19,1
1772354342,2026-03-01 09:39,30.18,1000.10,1025.89,214,22.32,4.01,-19,1
1772354404,2026-03-01 09:40,30.19,1000.08,1025.87,214,22.30,4.00,-19,1
1772354465,2026-03-01 09:41,30.19,1000.10,1025.88,214,22.32,4.02,-19,1
1772354526,2026-03-01 09:42,30.19,1000.09,1025.88,214,22.30,4.00,-19,1
1772354587,2026-03-01 09:43,30.14,1000.07,1025.86,214,22.29,3.96,-20,1
1772354648,2026-03-01 09:44,30.15,1000.07,1025.86,214,22.34,4.01,-19,1
1772354709,2026-03-01 09:45,30.17,1000.05,1025.84,214,22.32,4.01,-18,1
1772354770,2026-03-01 09:46,30.18,1000.06,1025.84,214,22.33,4.02,-20,1
1772354831,2026-03-01 09:47,30.20,1000.06,1025.84,214,22.31,4.01,-20,1
1772354892,2026-03-01 09:48,30.25,1000.05,1025.83,214,22.28,4.01,-17,1
1772354953,2026-03-01 09:49,30.22,1000.05,1025.83,214,22.28,4.00,-19,1
1772355014,2026-03-01 09:50,30.23,1000.04,1025.83,214,22.29,4.01,-19,1
1772355075,2026-03-01 09:51,30.25,1000.06,1025.84,214,22.29,4.01,-19,1
1772355136,2026-03-01 09:52,30.18,1000.06,1025.84,214,22.32,4.01,-20,1
1772355197,2026-03-01 09:53,30.20,1000.07,1025.85,214,22.29,3.99,-18,1
1772355258,2026-03-01 09:54,30.22,1000.05,1025.83,214,22.29,4.00,-17,1
1772355319,2026-03-01 09:55,30.23,1000.07,1025.85,214,22.29,4.01,-19,1
1772355380,2026-03-01 09:56,30.15,1000.09,1025.88,214,22.27,3.95,-19,1
1772355441,2026-03-01 09:57,30.26,1000.11,1025.89,214,22.28,4.01,-18,1
1772355502,2026-03-01 09:58,30.27,1000.11,1025.89,214,22.28,4.02,-20,1
1772355563,2026-03-01 09:59,30.29,1000.10,1025.89,214,22.28,4.03,-18,1
1772355623,2026-03-01 10:00,30.30,1000.09,1025.87,214,22.25,4.00,-19,1
1772355684,2026-03-01 10:01,30.31,1000.07,1025.86,214,22.25,4.01,-18,1
1772355745,2026-03-01 10:02,30.55,1000.08,1025.86,214,22.27,4.14,-19,1
1772355805,2026-03-01 10:03,30.28,1000.10,1025.88,214,22.28,4.02,-19,1
1772355866,2026-03-01 10:04,30.29,1000.10,1025.88,214,22.25,4.00,-19,1
1772355926,2026-03-01 10:05,30.26,1000.12,1025.90,214,22.29,4.02,-18,1
1772355987,2026-03-01 10:06,30.15,1000.10,1025.88,214,22.28,3.96,-20,1
1772356047,2026-03-01 10:07,30.28,1000.10,1025.88,214,22.27,4.01,-20,1
1772356108,2026-03-01 10:08,29.91,1000.06,1025.85,214,22.29,3.85,-19,1
1772356168,2026-03-01 10:09,30.29,1000.06,1025.85,214,22.28,4.03,-19,1
1772356230,2026-03-01 10:10,30.28,1000.05,1025.83,214,22.27,4.01,-20,1
1772356291,2026-03-01 10:11,30.28,1000.08,1025.87,214,22.28,4.02,-20,1
1772356352,2026-03-01 10:12,30.29,1000.09,1025.87,214,22.26,4.01,-19,1
1772356413,2026-03-01 10:13,30.31,1000.11,1025.89,214,22.26,4.02,-19,1
1772356474,2026-03-01 10:14,30.31,1000.08,1025.86,214,22.25,4.01,-19,1
1772356535,2026-03-01 10:15,30.34,1000.11,1025.90,214,22.24,4.02,-21,1
1772356596,2026-03-01 10:16,30.32,1000.09,1025.88,214,22.24,4.01,-17,1
1772356658,2026-03-01 10:17,30.33,1000.10,1025.88,214,22.25,4.02,-19,1
1772356719,2026-03-01 10:18,30.33,1000.08,1025.86,214,22.24,4.01,-18,1
1772356780,2026-03-01 10:19,29.91,1000.07,1025.85,214,22.23,3.81,-18,1
1772356841,2026-03-01 10:20,30.34,1000.07,1025.85,214,22.24,4.02,-19,1
1772356902,2026-03-01 10:21,30.35,1000.07,1025.85,214,22.23,4.01,-18,1
1772356963,2026-03-01 10:22,30.32,1000.07,1025.86,214,22.24,4.01,-20,1
1772357024,2026-03-01 10:23,30.35,1000.06,1025.85,214,22.23,4.01,-20,1
1772357085,2026-03-01 10:24,30.32,1000.06,1025.84,214,22.25,4.01,-19,1
1772357146,2026-03-01 10:25,30.34,1000.06,1025.85,214,22.23,4.01,-19,1
1772357207,2026-03-01 10:26,30.62,1000.05,1025.83,214,22.21,4.12,-18,1
1772357268,2026-03-01 10:27,30.88,1000.04,1025.83,214,22.21,4.24,-18,1
1772357329,2026-03-01 10:28,30.37,1000.08,1025.86,214,22.22,4.01,-17,1
1772357390,2026-03-01 10:29,30.37,1000.06,1025.84,214,22.21,4.00,-19,1
1772357452,2026-03-01 10:30,30.38,1000.06,1025.85,214,22.21,4.01,-20,1
1772357513,2026-03-01 10:31,30.37,1000.06,1025.85,214,22.22,4.01,-18,1
1772357574,2026-03-01 10:32,30.39,1000.04,1025.82,214,22.20,4.01,-19,1
1772357635,2026-03-01 10:33,30.40,1000.03,1025.82,214,22.20,4.01,-19,1
1772357697,2026-03-01 10:34,30.54,1000.03,1025.81,214,22.18,4.06,-20,1
1772357758,2026-03-01 10:35,30.41,1000.03,1025.81,214,22.19,4.01,-18,1
1772357818,2026-03-01 10:36,30.42,999.97,1025.76,214,22.19,4.01,-20,1
1772357879,2026-03-01 10:37,30.41,999.97,1025.75,214,22.19,4.01,-18,1
1772357939,2026-03-01 10:38,30.40,999.98,1025.76,214,22.19,4.00,-20,1
1772358062,2026-03-01 10:41,30.41,999.97,1025.75,214,22.18,4.00,-16,1
1772358124,2026-03-01 10:42,30.41,999.99,1025.77,214,22.19,4.01,-17,1
1772358185,2026-03-01 10:43,30.38,999.97,1025.75,214,22.20,4.00,-19,1
1772358246,2026-03-01 10:44,30.39,1000.01,1025.79,214,22.20,4.01,-19,1
1772358307,2026-03-01 10:45,30.41,999.97,1025.75,214,22.18,4.00,-20,1
1772358368,2026-03-01 10:46,30.43,999.99,1025.78,214,22.18,4.01,-18,1
1772358429,2026-03-01 10:47,30.43,999.96,1025.74,214,22.16,3.99,-18,1
1772358490,2026-03-01 10:48,30.41,999.98,1025.77,214,22.19,4.01,-19,1
1772358552,2026-03-01 10:49,30.40,1000.00,1025.78,214,22.19,4.00,-17,1
1772358612,2026-03-01 10:50,30.42,999.95,1025.74,214,22.18,4.00,-18,1
1772358673,2026-03-01 10:51,30.41,999.99,1025.78,214,22.19,4.01,-17,1
1772358734,2026-03-01 10:52,30.42,999.97,1025.76,214,22.18,4.00,-19,1
1772358795,2026-03-01 10:53,30.50,999.98,1025.76,214,22.18,4.04,-19,1
1772358856,2026-03-01 10:54,30.43,999.97,1025.75,214,22.17,4.00,-19,1
1772358917,2026-03-01 10:55,30.46,999.93,1025.72,214,22.17,4.01,-20,1
1772358979,2026-03-01 10:56,30.33,999.95,1025.74,214,22.16,3.94,-19,1
1772359041,2026-03-01 10:57,30.48,999.93,1025.71,214,22.15,4.00,-18,1
1772359102,2026-03-01 10:58,30.31,999.94,1025.73,214,22.16,3.93,-16,1
1772359163,2026-03-01 10:59,30.48,999.91,1025.70,214,22.16,4.01,-19,1
1772359224,2026-03-01 11:00,30.47,999.91,1025.69,214,22.16,4.01,-19,1
1772359285,2026-03-01 11:01,30.33,999.92,1025.71,214,22.16,3.94,-18,1
1772359406,2026-03-01 11:03,30.95,999.96,1025.74,214,22.16,4.23,-19,1
1772359467,2026-03-01 11:04,30.48,999.94,1025.73,214,22.16,4.01,-19,1
1772359527,2026-03-01 11:05,30.52,999.96,1025.74,214,22.12,3.99,-19,1
1772359588,2026-03-01 11:06,30.49,999.95,1025.74,214,22.14,4.00,-17,1
1772359649,2026-03-01 11:07,30.50,999.94,1025.72,214,22.14,4.00,-20,1
1772359710,2026-03-01 11:08,30.86,999.95,1025.73,214,22.13,4.16,-20,1
1772359771,2026-03-01 11:09,30.49,999.99,1025.77,214,22.15,4.01,-19,1
1772359832,2026-03-01 11:10,30.49,999.99,1025.77,214,22.14,4.00,-18,1
1772359954,2026-03-01 11:12,30.55,999.93,1025.71,214,22.12,4.01,-19,1
1772360015,2026-03-01 11:13,30.57,999.91,1025.69,214,22.10,4.00,-19,1
1772360076,2026-03-01 11:14,30.55,999.89,1025.67,214,22.11,4.00,-19,1
1772360137,2026-03-01 11:15,30.53,999.89,1025.67,214,22.11,3.99,-18,1
1772360198,2026-03-01 11:16,30.53,999.89,1025.67,214,22.11,3.99,-17,1
1772360259,2026-03-01 11:17,30.53,999.85,1025.63,214,22.12,4.00,-19,1
1772360320,2026-03-01 11:18,30.67,999.89,1025.67,214,22.11,4.06,-19,1
1772360381,2026-03-01 11:19,30.55,999.90,1025.69,214,22.11,4.00,-20,1
1772360443,2026-03-01 11:20,30.57,999.90,1025.69,214,22.10,4.00,-19,1
1772360504,2026-03-01 11:21,30.58,999.93,1025.71,214,22.10,4.01,-18,1
1772360565,2026-03-01 11:22,30.58,999.92,1025.70,214,22.10,4.01,-17,1
1772360626,2026-03-01 11:23,30.59,999.93,1025.71,214,22.10,4.01,-19,1
1772360687,2026-03-01 11:24,30.59,999.90,1025.69,214,22.10,4.01,-19,1
1772360748,2026-03-01 11:25,30.60,999.90,1025.69,214,22.09,4.01,-18,1
1772360809,2026-03-01 11:26,30.58,999.87,1025.65,214,22.10,4.01,-19,1
1772360870,2026-03-01 11:27,30.58,999.84,1025.63,214,22.09,4.00,-18,1
1772360931,2026-03-01 11:28,30.59,999.83,1025.61,214,22.08,3.99,-19,1
1772360992,2026-03-01 11:29,30.60,999.81,1025.59,214,22.08,4.00,-20,1
1772361054,2026-03-01 11:30,30.60,999.82,1025.60,214,22.08,4.00,-18,1
1772361115,2026-03-01 11:31,30.63,999.79,1025.57,214,22.07,4.01,-19,1
1772361176,2026-03-01 11:32,30.19,999.80,1025.58,214,22.06,3.79,-17,1
1772361237,2026-03-01 11:33,30.62,999.80,1025.58,214,22.06,3.99,-18,1
1772361298,2026-03-01 11:34,30.62,999.78,1025.56,214,22.06,3.99,-19,1
1772361359,2026-03-01 11:35,30.61,999.78,1025.56,214,22.07,4.00,-20,1
1772361420,2026-03-01 11:37,30.61,999.78,1025.56,214,22.06,3.99,-19,1
1772361481,2026-03-01 11:38,30.63,999.76,1025.55,214,22.05,3.99,-19,1
1772361542,2026-03-01 11:39,30.66,999.78,1025.56,214,22.04,3.99,-20,1
1772361603,2026-03-01 11:40,30.64,999.74,1025.52,214,22.05,3.99,-19,1
1772361664,2026-03-01 11:41,30.65,999.74,1025.52,214,22.04,3.99,-20,1
1772361787,2026-03-01 11:43,30.64,999.73,1025.51,214,22.04,3.98,-19,1
1772361848,2026-03-01 11:44,30.67,999.71,1025.49,214,22.02,3.98,-19,1
1772361909,2026-03-01 11:45,30.66,999.71,1025.50,214,22.03,3.98,-20,1
1772361970,2026-03-01 11:46,30.65,999.69,1025.48,214,22.06,4.01,-18,1
1772362031,2026-03-01 11:47,30.66,999.72,1025.50,214,22.03,3.98,-19,1
1772362092,2026-03-01 11:48,30.67,999.73,1025.51,214,22.03,3.99,-19,1
1772362153,2026-03-01 11:49,30.68,999.68,1025.46,214,22.01,3.98,-18,1
1772362214,2026-03-01 11:50,30.69,999.68,1025.46,214,22.04,4.00,-19,1
1772362275,2026-03-01 11:51,30.70,999.68,1025.47,214,22.02,3.99,-18,1
1772362337,2026-03-01 11:52,30.70,999.67,1025.45,214,22.01,3.98,-20,1
1772362398,2026-03-01 11:53,30.67,999.68,1025.46,214,22.04,3.99,-17,1
1772362459,2026-03-01 11:54,30.69,999.67,1025.45,214,22.03,4.00,-18,1
1772362520,2026-03-01 11:55,30.54,999.65,1025.44,214,22.03,3.93,-17,1
1772362581,2026-03-01 11:56,30.69,999.64,1025.43,214,22.03,4.00,-20,1
1772362642,2026-03-01 11:57,30.69,999.62,1025.41,214,22.03,4.00,-20,1
1772362704,2026-03-01 11:58,30.71,999.64,1025.42,214,22.02,4.00,-18,1
1772362826,2026-03-01 12:00,30.67,999.64,1025.42,214,22.04,3.99,-19,1
1772362887,2026-03-01 12:01,30.70,999.64,1025.43,214,22.02,3.99,-20,1
1772362948,2026-03-01 12:02,30.72,999.66,1025.44,214,22.03,4.01,-20,1
1772363009,2026-03-01 12:03,30.73,999.63,1025.41,214,22.03,4.02,-19,1
1772363070,2026-03-01 12:04,30.79,999.63,1025.41,214,22.04,4.05,-19,1
1772363192,2026-03-01 12:06,30.66,999.60,1025.38,214,22.09,4.03,-19,1
1772363253,2026-03-01 12:07,30.82,999.54,1025.32,214,22.06,4.08,-20,1
1772363314,2026-03-01 12:08,30.67,999.56,1025.34,214,22.08,4.03,-19,1
1772363374,2026-03-01 12:09,30.64,999.51,1025.29,214,22.10,4.03,-19,1
1772363435,2026-03-01 12:10,30.63,999.47,1025.26,214,22.11,4.04,-20,1
1772363497,2026-03-01 12:11,30.63,999.49,1025.28,214,22.13,4.05,-20,1
1772363558,2026-03-01 12:12,30.61,999.48,1025.27,214,22.14,4.05,-19,1
1772363619,2026-03-01 12:13,31.09,999.44,1025.23,214,22.13,4.27,-20,1
1772363680,2026-03-01 12:14,30.62,999.41,1025.20,214,22.16,4.08,-19,1
1772363741,2026-03-01 12:15,30.65,999.44,1025.23,214,22.15,4.08,-20,1
1772363802,2026-03-01 12:16,30.63,999.41,1025.19,214,22.16,4.08,-18,1
1772363924,2026-03-01 12:18,30.61,999.40,1025.18,214,22.20,4.11,-20,1
1772363985,2026-03-01 12:19,30.54,999.47,1025.25,214,22.21,4.09,-19,1
1772364047,2026-03-01 12:20,30.60,999.44,1025.22,214,22.21,4.11,-18,1
1772364108,2026-03-01 12:21,30.65,999.44,1025.23,214,22.19,4.12,-19,1
1772364169,2026-03-01 12:22,30.70,999.44,1025.22,214,22.19,4.14,-17,1
1772364230,2026-03-01 12:23,30.64,999.43,1025.22,214,22.21,4.13,-19,1
1772364291,2026-03-01 12:24,30.69,999.40,1025.18,214,22.19,4.13,-20,1
1772364352,2026-03-01 12:25,30.71,999.38,1025.16,214,22.19,4.14,-19,1
1772364414,2026-03-01 12:26,30.72,999.37,1025.15,214,22.20,4.16,-19,1
1772364475,2026-03-01 12:27,30.69,999.37,1025.15,214,22.23,4.17,-19,1
1772364536,2026-03-01 12:28,30.68,999.38,1025.16,214,22.23,4.16,-20,1
1772364597,2026-03-01 12:29,30.70,999.37,1025.16,214,22.22,4.17,-19,1
1772364658,2026-03-01 12:30,30.75,999.35,1025.14,214,22.20,4.17,-18,1
1772364719,2026-03-01 12:31,30.77,999.35,1025.14,214,22.20,4.18,-19,1
1772364780,2026-03-01 12:33,30.77,999.40,1025.18,214,22.20,4.18,-17,1
1772364841,2026-03-01 12:34,30.76,999.37,1025.15,214,22.21,4.19,-19,1
1772364901,2026-03-01 12:35,30.79,999.35,1025.13,214,22.19,4.18,-18,1
1772364963,2026-03-01 12:36,30.77,999.32,1025.10,214,22.20,4.18,-18,1
1772365024,2026-03-01 12:37,30.79,999.27,1025.05,214,22.21,4.20,-19,1
1772365085,2026-03-01 12:38,30.77,999.28,1025.07,214,22.21,4.19,-19,1
1772365146,2026-03-01 12:39,30.79,999.30,1025.09,214,22.21,4.20,-19,1
1772365208,2026-03-01 12:40,30.78,999.29,1025.08,214,22.22,4.20,-17,1
1772365268,2026-03-01 12:41,30.76,999.24,1025.02,214,22.22,4.20,-18,1
1772365330,2026-03-01 12:42,30.78,999.25,1025.03,214,22.23,4.21,-18,1
1772365391,2026-03-01 12:43,30.78,999.25,1025.03,214,22.23,4.21,-18,1
1772365452,2026-03-01 12:44,30.78,999.22,1025.00,214,22.23,4.21,-19,1
1772365513,2026-03-01 12:45,30.79,999.25,1025.04,214,22.23,4.22,-19,1
1772365574,2026-03-01 12:46,30.94,999.24,1025.03,214,22.25,4.30,-19,1
1772365635,2026-03-01 12:47,30.77,999.21,1024.99,214,22.25,4.22,-20,1
1772365696,2026-03-01 12:48,30.77,999.18,1024.97,214,22.25,4.22,-19,1
1772365757,2026-03-01 12:49,30.76,999.21,1024.99,214,22.27,4.24,-19,1
1772365818,2026-03-01 12:50,30.78,999.18,1024.96,214,22.26,4.24,-19,1
1772365879,2026-03-01 12:51,30.78,999.21,1024.99,214,22.27,4.25,-18,1
1772365940,2026-03-01 12:52,30.80,999.22,1025.00,214,22.25,4.24,-17,1
1772366002,2026-03-01 12:53,30.79,999.18,1024.96,214,22.26,4.24,-20,1
1772366063,2026-03-01 12:54,30.81,999.18,1024.96,214,22.27,4.26,-18,1
1772366123,2026-03-01 12:55,31.00,999.16,1024.95,214,22.27,4.35,-18,1
1772366184,2026-03-01 12:56,30.80,999.17,1024.96,214,22.28,4.27,-18,1
1772366245,2026-03-01 12:57,30.78,999.15,1024.94,214,22.28,4.26,-19,1
1772366306,2026-03-01 12:58,30.80,999.18,1024.96,214,22.29,4.27,-19,1
1772366366,2026-03-01 12:59,31.08,999.15,1024.93,214,22.28,4.39,-18,1
1772366488,2026-03-01 13:01,30.76,999.16,1024.94,214,22.30,4.26,-17,1
1772366549,2026-03-01 13:02,30.88,999.14,1024.92,214,22.31,4.33,-19,1
1772366610,2026-03-01 13:03,30.76,999.12,1024.90,214,22.32,4.28,-19,1
1772366671,2026-03-01 13:04,30.75,999.13,1024.91,214,22.32,4.28,-18,1
1772366732,2026-03-01 13:05,30.65,999.15,1024.93,214,22.31,4.22,-18,1
1772366793,2026-03-01 13:06,30.78,999.15,1024.93,214,22.31,4.28,-19,1
1772366853,2026-03-01 13:07,30.77,999.16,1024.94,214,22.32,4.29,-19,1
1772366914,2026-03-01 13:08,30.77,999.14,1024.92,214,22.32,4.29,-20,1
1772367037,2026-03-01 13:10,30.75,999.14,1024.93,214,22.33,4.29,-18,1
1772367098,2026-03-01 13:11,30.75,999.11,1024.90,214,22.33,4.29,-19,1
1772367221,2026-03-01 13:13,30.75,999.08,1024.86,214,22.34,4.29,-18,1
1772367282,2026-03-01 13:14,30.77,999.09,1024.87,214,22.33,4.30,-19,1
1772367343,2026-03-01 13:15,30.76,999.06,1024.84,214,22.34,4.30,-19,1
1772367404,2026-03-01 13:16,30.41,999.08,1024.87,214,22.35,4.15,-19,1
1772367465,2026-03-01 13:17,30.72,999.09,1024.87,214,22.36,4.30,-18,1
1772367526,2026-03-01 13:18,30.74,999.06,1024.84,214,22.36,4.31,-19,1
1772367587,2026-03-01 13:19,30.83,999.06,1024.84,214,22.36,4.35,-19,1
1772367712,2026-03-01 13:21,30.74,999.05,1024.84,214,22.36,4.31,-19,1
1772367773,2026-03-01 13:22,30.74,999.09,1024.88,214,22.37,4.32,-18,1
1772367834,2026-03-01 13:23,30.73,999.09,1024.87,214,22.37,4.31,-18,1
1772367895,2026-03-01 13:24,30.74,999.08,1024.86,214,22.38,4.33,-20,1
1772367956,2026-03-01 13:25,30.73,999.10,1024.89,214,22.38,4.32,-20,1
1772368017,2026-03-01 13:26,30.71,999.09,1024.88,214,22.39,4.32,-19,1
1772368078,2026-03-01 13:27,30.71,999.12,1024.90,214,22.39,4.32,-18,1
1772368139,2026-03-01 13:28,30.71,999.12,1024.90,214,22.40,4.33,-19,1
1772368201,2026-03-01 13:30,30.72,999.08,1024.87,214,22.39,4.32,-18,1
1772368262,2026-03-01 13:31,30.72,999.10,1024.89,214,22.40,4.33,-19,1
1772368323,2026-03-01 13:32,30.74,999.07,1024.85,214,22.38,4.33,-18,1
1772368384,2026-03-01 13:33,30.73,998.98,1024.76,214,22.39,4.33,-20,1
1772368505,2026-03-01 13:35,30.70,999.08,1024.86,214,22.42,4.34,-18,1
1772368567,2026-03-01 13:36,30.72,999.04,1024.82,214,22.41,4.34,-19,1
1772368628,2026-03-01 13:37,30.72,999.04,1024.83,214,22.41,4.34,-17,1
1772368689,2026-03-01 13:38,30.71,999.02,1024.81,214,22.42,4.35,-19,1
1772368750,2026-03-01 13:39,30.71,998.99,1024.78,214,22.41,4.34,-20,1
1772368811,2026-03-01 13:40,30.72,998.99,1024.77,214,22.42,4.35,-19,1
1772368932,2026-03-01 13:42,30.69,998.95,1024.73,214,22.43,4.35,-19,1
1772368993,2026-03-01 13:43,30.90,998.98,1024.76,214,22.43,4.44,-20,1
1772369117,2026-03-01 13:45,30.71,998.97,1024.75,214,22.44,4.36,-20,1
1772369178,2026-03-01 13:46,30.77,998.95,1024.73,214,22.43,4.38,-20,1
1772369239,2026-03-01 13:47,30.69,998.94,1024.72,214,22.43,4.35,-18,1
1772369300,2026-03-01 13:48,30.69,998.91,1024.69,214,22.44,4.35,-19,1
1772369362,2026-03-01 13:49,30.69,998.91,1024.70,214,22.44,4.35,-19,1
1772369422,2026-03-01 13:50,30.42,998.87,1024.66,214,22.44,4.23,-20,1
1772369483,2026-03-01 13:51,30.68,998.89,1024.67,214,22.44,4.35,-19,1
1772369546,2026-03-01 13:52,30.67,998.86,1024.64,214,22.45,4.35,-20,1
1772369606,2026-03-01 13:53,30.67,998.84,1024.62,214,22.46,4.36,-19,1
1772369667,2026-03-01 13:54,30.66,998.81,1024.59,214,22.46,4.36,-19,1
1772369727,2026-03-01 13:55,30.67,998.81,1024.60,214,22.45,4.35,-21,1
1772369788,2026-03-01 13:56,30.67,998.83,1024.61,214,22.45,4.35,-19,1
1772369909,2026-03-01 13:58,30.67,998.84,1024.63,214,22.47,4.37,-19,1
1772369970,2026-03-01 13:59,30.67,998.86,1024.64,214,22.48,4.38,-19,1
1772370031,2026-03-01 14:00,30.66,998.83,1024.61,214,22.48,4.37,-18,1
1772370092,2026-03-01 14:01,30.67,998.85,1024.63,214,22.47,4.37,-19,1
1772370153,2026-03-01 14:02,30.65,998.84,1024.63,214,22.48,4.37,-20,1
1772370214,2026-03-01 14:03,30.66,998.84,1024.63,214,22.48,4.37,-19,1
1772370275,2026-03-01 14:04,30.65,998.83,1024.61,214,22.48,4.37,-16,1
1772370336,2026-03-01 14:05,30.65,998.81,1024.59,214,22.48,4.37,-19,1
1772370397,2026-03-01 14:06,30.67,998.79,1024.58,214,22.48,4.38,-19,1
1772370458,2026-03-01 14:07,30.64,998.79,1024.57,214,22.49,4.37,-18,1
1772370519,2026-03-01 14:08,30.65,998.78,1024.56,214,22.49,4.38,-19,1
1772370581,2026-03-01 14:09,30.65,998.77,1024.55,214,22.49,4.38,-19,1
1772370642,2026-03-01 14:10,30.65,998.77,1024.56,214,22.49,4.38,-18,1
1772370703,2026-03-01 14:11,30.67,998.81,1024.60,214,22.48,4.38,-18,1
1772370764,2026-03-01 14:12,30.50,998.81,1024.60,214,22.48,4.30,-19,1
1772370826,2026-03-01 14:13,30.69,998.77,1024.55,214,22.47,4.38,-20,1
1772370887,2026-03-01 14:14,30.68,998.75,1024.54,214,22.47,4.38,-19,1
1772370948,2026-03-01 14:15,30.66,998.72,1024.51,214,22.47,4.37,-19,1
1772371010,2026-03-01 14:16,30.66,998.75,1024.53,214,22.49,4.38,-19,1
1772371070,2026-03-01 14:17,30.66,998.72,1024.50,214,22.48,4.37,-18,1
1772371132,2026-03-01 14:18,30.67,998.72,1024.50,214,22.48,4.38,-19,1
1772371193,2026-03-01 14:19,30.68,998.71,1024.49,214,22.47,4.38,-20,1
1772371254,2026-03-01 14:20,30.64,998.73,1024.52,214,22.48,4.36,-20,1
1772371316,2026-03-01 14:21,30.95,998.73,1024.51,214,22.46,4.49,-18,1
1772371377,2026-03-01 14:22,30.69,998.71,1024.49,214,22.46,4.37,-19,1
1772371499,2026-03-01 14:24,30.66,998.71,1024.49,214,22.48,4.37,-19,1
1772371560,2026-03-01 14:26,30.67,998.69,1024.47,214,22.47,4.37,-20,1
1772371621,2026-03-01 14:27,30.67,998.69,1024.47,214,22.48,4.38,-19,1
1772371682,2026-03-01 14:28,30.67,998.69,1024.47,214,22.47,4.37,-19,1
1772371804,2026-03-01 14:30,30.67,998.70,1024.48,214,22.47,4.37,-17,1
1772371864,2026-03-01 14:31,30.66,998.68,1024.46,214,22.48,4.37,-23,1
1772371925,2026-03-01 14:32,30.68,998.67,1024.45,214,22.46,4.37,-21,1
1772371986,2026-03-01 14:33,30.90,998.70,1024.48,214,22.46,4.47,-19,1
1772372046,2026-03-01 14:34,30.67,998.69,1024.47,214,22.46,4.36,-19,1
1772372107,2026-03-01 14:35,30.67,998.70,1024.48,214,22.47,4.37,-20,1
1772372167,2026-03-01 14:36,30.56,998.69,1024.47,214,22.47,4.32,-19,1
1772372228,2026-03-01 14:37,30.66,998.68,1024.46,214,22.47,4.37,-20,1
1772372289,2026-03-01 14:38,30.68,998.64,1024.43,214,22.46,4.37,-20,1
1772372351,2026-03-01 14:39,30.67,998.65,1024.44,214,22.46,4.36,-19,1
1772372412,2026-03-01 14:40,30.68,998.62,1024.40,214,22.46,4.37,-19,1
1772372473,2026-03-01 14:41,30.67,998.61,1024.40,214,22.46,4.36,-18,1
1772372534,2026-03-01 14:42,30.66,998.62,1024.41,214,22.47,4.37,-18,1
1772372595,2026-03-01 14:43,30.67,998.64,1024.42,214,22.46,4.36,-18,1
1772372657,2026-03-01 14:44,30.54,998.58,1024.36,214,22.46,4.30,-17,1
1772372718,2026-03-01 14:45,30.59,998.62,1024.41,214,22.47,4.33,-18,1
1772372779,2026-03-01 14:46,30.68,998.63,1024.41,214,22.46,4.37,-17,1
1772372840,2026-03-01 14:47,30.74,998.61,1024.40,214,22.46,4.39,-17,1
1772372901,2026-03-01 14:48,30.69,998.65,1024.43,214,22.45,4.36,-19,1
1772372962,2026-03-01 14:49,30.68,998.59,1024.37,214,22.45,4.36,-19,1
1772373022,2026-03-01 14:50,30.67,998.57,1024.35,214,22.46,4.36,-19,1
1772373084,2026-03-01 14:51,30.69,998.55,1024.33,214,22.44,4.35,-18,1
1772373144,2026-03-01 14:52,30.68,998.55,1024.34,214,22.44,4.35,-18,1
1772373205,2026-03-01 14:53,30.68,998.59,1024.38,214,22.44,4.35,-20,1
1772373266,2026-03-01 14:54,30.68,998.59,1024.37,214,22.45,4.36,-18,1
1772373388,2026-03-01 14:56,30.67,998.63,1024.41,214,22.45,4.35,-21,1
1772373449,2026-03-01 14:57,30.66,998.61,1024.39,214,22.44,4.34,-19,1
1772373510,2026-03-01 14:58,30.68,998.63,1024.41,214,22.44,4.35,-19,1
1772373571,2026-03-01 14:59,30.66,998.65,1024.43,214,22.46,4.36,-19,1
1772373632,2026-03-01 15:00,30.73,998.64,1024.43,214,22.45,4.38,-18,1
1772373693,2026-03-01 15:01,30.28,998.64,1024.43,214,22.44,4.16,-19,1
1772373754,2026-03-01 15:02,30.67,998.66,1024.45,214,22.45,4.35,-17,1
1772373815,2026-03-01 15:03,30.65,998.65,1024.43,214,22.46,4.35,-18,1
1772373875,2026-03-01 15:04,30.64,998.64,1024.42,214,22.47,4.36,-20,1
1772373936,2026-03-01 15:05,30.64,998.66,1024.44,214,22.47,4.36,-20,1
1772373997,2026-03-01 15:06,30.65,998.63,1024.42,214,22.46,4.35,-18,1
1772374058,2026-03-01 15:07,30.63,998.67,1024.45,214,22.47,4.35,-17,1
1772374119,2026-03-01 15:08,30.77,998.67,1024.46,214,22.47,4.42,-19,1
1772374180,2026-03-01 15:09,30.63,998.67,1024.45,214,22.46,4.34,-20,1
1772374302,2026-03-01 15:11,30.61,998.67,1024.45,214,22.48,4.35,-19,1
1772374364,2026-03-01 15:12,30.63,998.66,1024.44,214,22.46,4.34,-20,1
1772374425,2026-03-01 15:13,30.64,998.63,1024.41,214,22.47,4.36,-19,1
1772374486,2026-03-01 15:14,30.62,998.66,1024.44,214,22.48,4.35,-19,1
1772374547,2026-03-01 15:15,30.63,998.66,1024.44,214,22.48,4.36,-19,1
1772374609,2026-03-01 15:16,30.63,998.67,1024.45,214,22.47,4.35,-19,1
1772374670,2026-03-01 15:17,30.63,998.67,1024.46,214,22.48,4.36,-20,1
1772374731,2026-03-01 15:18,30.35,998.61,1024.39,214,22.48,4.23,-19,1
1772374792,2026-03-01 15:19,30.62,998.64,1024.42,214,22.48,4.35,-19,1
1772374853,2026-03-01 15:20,30.30,998.59,1024.37,214,22.48,4.21,-18,1
1772374915,2026-03-01 15:21,30.63,998.66,1024.44,214,22.47,4.35,-19,1
1772374976,2026-03-01 15:22,30.64,998.62,1024.41,214,22.48,4.36,-20,1
1772375037,2026-03-01 15:23,30.63,998.62,1024.40,214,22.48,4.36,-19,1
1772375099,2026-03-01 15:24,30.61,998.66,1024.44,214,22.49,4.36,-19,1
1772375160,2026-03-01 15:26,30.61,998.66,1024.45,214,22.49,4.36,-19,1
1772375221,2026-03-01 15:27,30.59,998.64,1024.43,214,22.49,4.35,-19,1
1772375282,2026-03-01 15:28,30.62,998.67,1024.46,214,22.49,4.36,-19,1
1772375343,2026-03-01 15:29,30.61,998.67,1024.46,214,22.49,4.36,-17,1
1772375404,2026-03-01 15:30,30.82,998.71,1024.49,214,22.49,4.45,-18,1
1772375465,2026-03-01 15:31,30.61,998.68,1024.46,214,22.50,4.37,-19,1
1772375526,2026-03-01 15:32,30.59,998.69,1024.47,214,22.51,4.37,-18,1
1772375586,2026-03-01 15:33,30.65,998.68,1024.46,214,22.50,4.39,-18,1
1772375647,2026-03-01 15:34,30.69,998.70,1024.48,214,22.50,4.40,-18,1
1772375708,2026-03-01 15:35,30.60,998.70,1024.48,214,22.50,4.36,-19,1
1772375769,2026-03-01 15:36,30.60,998.69,1024.48,214,22.50,4.36,-19,1
1772375830,2026-03-01 15:37,30.59,998.67,1024.45,214,22.50,4.36,-19,1
1772375891,2026-03-01 15:38,30.70,998.69,1024.48,214,22.50,4.41,-19,1
1772375953,2026-03-01 15:39,30.59,998.68,1024.47,214,22.50,4.36,-19,1
1772376014,2026-03-01 15:40,30.59,998.70,1024.48,214,22.50,4.36,-20,1
1772376075,2026-03-01 15:41,30.74,998.72,1024.50,214,22.52,4.45,-19,1
1772376136,2026-03-01 15:42,30.58,998.71,1024.49,214,22.50,4.35,-18,1
1772376197,2026-03-01 15:43,30.60,998.71,1024.49,214,22.50,4.36,-19,1
1772376258,2026-03-01 15:44,30.61,998.70,1024.48,214,22.49,4.36,-19,1
1772376319,2026-03-01 15:45,30.58,998.70,1024.48,214,22.50,4.35,-20,1
1772376380,2026-03-01 15:46,30.57,998.65,1024.44,214,22.52,4.36,-20,1
1772376441,2026-03-01 15:47,30.56,998.68,1024.46,214,22.51,4.35,-20,1
1772376502,2026-03-01 15:48,30.56,998.71,1024.49,214,22.51,4.35,-19,1
1772376563,2026-03-01 15:49,30.29,998.68,1024.46,214,22.51,4.23,-18,1
1772376623,2026-03-01 15:50,30.57,998.67,1024.46,214,22.51,4.36,-19,1
1772376745,2026-03-01 15:52,30.58,998.64,1024.42,214,22.51,4.36,-20,1
1772376806,2026-03-01 15:53,30.57,998.64,1024.42,214,22.51,4.36,-18,1
1772376866,2026-03-01 15:54,30.58,998.68,1024.47,214,22.50,4.35,-19,1
1772376927,2026-03-01 15:55,30.28,998.66,1024.45,214,22.51,4.22,-19,1
1772376987,2026-03-01 15:56,30.52,998.66,1024.45,214,22.51,4.34,-19,1
1772377049,2026-03-01 15:57,30.55,998.65,1024.43,214,22.50,4.34,-20,1
1772377110,2026-03-01 15:58,30.22,998.66,1024.44,214,22.51,4.19,-20,1
1772377171,2026-03-01 15:59,30.58,998.66,1024.44,214,22.50,4.35,-18,1
1772377293,2026-03-01 16:01,30.55,998.64,1024.42,214,22.50,4.34,-19,1
1772377354,2026-03-01 16:02,30.57,998.69,1024.47,214,22.49,4.34,-20,1
1772377415,2026-03-01 16:03,30.58,998.66,1024.44,214,22.50,4.35,-18,1
1772377475,2026-03-01 16:04,30.59,998.67,1024.45,214,22.49,4.35,-17,1
1772377537,2026-03-01 16:05,30.97,998.65,1024.43,214,22.49,4.53,-17,1
1772377658,2026-03-01 16:07,30.60,998.63,1024.41,214,22.48,4.34,-19,1
1772377719,2026-03-01 16:08,30.60,998.62,1024.41,214,22.46,4.33,-19,1
1772377780,2026-03-01 16:09,30.98,998.61,1024.39,214,22.47,4.51,-18,1
1772377841,2026-03-01 16:10,30.62,998.61,1024.39,214,22.45,4.33,-19,1
1772377964,2026-03-01 16:12,30.61,998.65,1024.43,214,22.46,4.33,-19,1
1772378025,2026-03-01 16:13,30.59,998.61,1024.39,214,22.45,4.32,-18,1
1772378085,2026-03-01 16:14,30.63,998.63,1024.42,214,22.44,4.32,-18,1
1772378146,2026-03-01 16:15,30.59,998.63,1024.41,214,22.44,4.31,-19,1
1772378207,2026-03-01 16:16,30.60,998.63,1024.41,214,22.43,4.30,-19,1
1772378268,2026-03-01 16:17,30.61,998.63,1024.41,214,22.45,4.32,-19,1
1772378329,2026-03-01 16:18,30.62,998.62,1024.40,214,22.44,4.32,-18,1
1772378390,2026-03-01 16:19,30.60,998.65,1024.43,214,22.43,4.30,-17,1
1772378454,2026-03-01 16:20,30.61,998.63,1024.41,214,22.43,4.31,-19,1
1772378515,2026-03-01 16:21,30.63,998.64,1024.43,214,22.43,4.31,-19,1
1772378576,2026-03-01 16:22,30.62,998.61,1024.40,214,22.42,4.30,-20,1
1772378637,2026-03-01 16:23,30.62,998.61,1024.40,214,22.41,4.30,-18,1
1772378698,2026-03-01 16:24,30.64,998.62,1024.40,214,22.40,4.29,-19,1
1772378759,2026-03-01 16:25,30.62,998.59,1024.37,214,22.40,4.29,-19,1
1772378820,2026-03-01 16:27,30.67,998.61,1024.40,214,22.39,4.30,-18,1
1772378881,2026-03-01 16:28,30.66,998.62,1024.40,214,22.38,4.28,-19,1
1772378942,2026-03-01 16:29,30.67,998.62,1024.41,214,22.38,4.29,-18,1
1772379003,2026-03-01 16:30,30.68,998.63,1024.41,214,22.37,4.29,-19,1
1772379064,2026-03-01 16:31,30.64,998.64,1024.42,214,22.36,4.26,-20,1
1772379125,2026-03-01 16:32,30.70,998.60,1024.39,214,22.35,4.28,-16,1
1772379187,2026-03-01 16:33,30.68,998.59,1024.37,214,22.33,4.25,-17,1
1772379248,2026-03-01 16:34,30.72,998.59,1024.37,214,22.34,4.28,-18,1
1772379308,2026-03-01 16:35,30.70,998.60,1024.38,214,22.33,4.26,-17,1
1772379430,2026-03-01 16:37,30.68,998.57,1024.36,214,22.33,4.25,-19,1
1772379491,2026-03-01 16:38,30.71,998.60,1024.38,214,22.32,4.26,-20,1
1772379613,2026-03-01 16:40,30.75,998.59,1024.38,214,22.29,4.25,-19,1
1772379735,2026-03-01 16:42,30.74,998.57,1024.36,214,22.27,4.23,-19,1
1772379796,2026-03-01 16:43,30.75,998.59,1024.38,214,22.27,4.23,-19,1
1772379857,2026-03-01 16:44,30.78,998.59,1024.37,214,22.27,4.25,-20,1
1772379979,2026-03-01 16:46,30.79,998.55,1024.33,214,22.24,4.22,-19,1
1772380040,2026-03-01 16:47,30.91,998.57,1024.35,214,22.23,4.27,-18,1
1772380101,2026-03-01 16:48,30.81,998.58,1024.37,214,22.22,4.22,-19,1
1772380162,2026-03-01 16:49,30.83,998.56,1024.34,214,22.21,4.22,-19,1
1772380223,2026-03-01 16:50,30.82,998.59,1024.37,214,22.20,4.20,-19,1
1772380284,2026-03-01 16:51,30.83,998.61,1024.39,214,22.19,4.20,-20,1
1772380345,2026-03-01 16:52,30.84,998.59,1024.37,214,22.18,4.20,-19,1
1772380466,2026-03-01 16:54,30.82,998.60,1024.38,214,22.19,4.19,-20,1
1772380526,2026-03-01 16:55,30.81,998.62,1024.40,214,22.18,4.18,-19,1
1772380587,2026-03-01 16:56,30.85,998.61,1024.39,214,22.16,4.18,-20,1
1772380648,2026-03-01 16:57,30.88,998.60,1024.38,214,22.15,4.19,-18,1
1772380709,2026-03-01 16:58,30.89,998.61,1024.39,214,22.13,4.18,-19,1
1772380770,2026-03-01 16:59,30.85,998.58,1024.36,214,22.13,4.16,-20,1
1772380832,2026-03-01 17:00,30.87,998.55,1024.34,214,22.14,4.18,-20,1
1772380893,2026-03-01 17:01,30.90,998.57,1024.35,214,22.13,4.18,-19,1
1772380954,2026-03-01 17:02,30.88,998.58,1024.36,214,22.13,4.17,-18,1
1772381015,2026-03-01 17:03,30.89,998.58,1024.36,214,22.13,4.18,-19,1
1772381076,2026-03-01 17:04,30.88,998.59,1024.37,214,22.12,4.16,-19,1
1772381137,2026-03-01 17:05,30.89,998.58,1024.37,214,22.12,4.17,-19,1
1772381199,2026-03-01 17:06,30.90,998.59,1024.38,214,22.10,4.15,-18,1
1772381260,2026-03-01 17:07,31.09,998.61,1024.40,214,22.09,4.24,-17,1
1772381320,2026-03-01 17:08,30.93,998.60,1024.38,214,22.08,4.15,-17,1
1772381381,2026-03-01 17:09,30.93,998.59,1024.37,214,22.09,4.16,-19,1
1772381443,2026-03-01 17:10,30.91,998.57,1024.36,214,22.08,4.14,-20,1
1772381504,2026-03-01 17:11,30.90,998.55,1024.34,214,22.09,4.14,-18,1
1772381565,2026-03-01 17:12,30.91,998.57,1024.35,214,22.08,4.14,-18,1
1772381626,2026-03-01 17:13,30.89,998.58,1024.36,214,22.09,4.14,-18,1
1772381748,2026-03-01 17:15,30.91,998.58,1024.36,214,22.08,4.14,-19,1
1772381809,2026-03-01 17:16,30.92,998.61,1024.39,214,22.07,4.14,-19,1
1772381870,2026-03-01 17:17,30.94,998.62,1024.41,214,22.07,4.15,-18,1
1772381931,2026-03-01 17:18,30.93,998.66,1024.44,214,22.07,4.14,-20,1
1772381993,2026-03-01 17:19,30.90,998.66,1024.44,214,22.05,4.11,-19,1
1772382053,2026-03-01 17:20,30.94,998.66,1024.44,214,22.06,4.14,-20,1
1772382114,2026-03-01 17:21,30.96,998.68,1024.46,214,22.05,4.14,-19,1
1772382176,2026-03-01 17:22,30.94,998.68,1024.47,214,22.05,4.13,-20,1
1772382236,2026-03-01 17:23,30.97,998.67,1024.45,214,22.03,4.13,-20,1
1772382297,2026-03-01 17:24,30.98,998.67,1024.45,214,22.02,4.12,-18,1
1772382359,2026-03-01 17:25,30.98,998.74,1024.53,214,22.03,4.13,-21,1
1772382420,2026-03-01 17:27,30.98,998.73,1024.52,214,22.02,4.12,-18,1
1772382481,2026-03-01 17:28,31.02,998.69,1024.48,214,22.00,4.12,-17,1
1772382542,2026-03-01 17:29,31.00,998.74,1024.52,214,22.01,4.12,-19,1
1772382603,2026-03-01 17:30,31.00,998.75,1024.53,214,22.01,4.12,-18,1
1772382664,2026-03-01 17:31,30.98,998.78,1024.56,214,22.01,4.11,-19,1
1772382726,2026-03-01 17:32,31.00,998.76,1024.54,214,22.00,4.11,-19,1
1772382787,2026-03-01 17:33,31.01,998.79,1024.57,214,22.00,4.12,-19,1
1772382849,2026-03-01 17:34,31.05,998.75,1024.54,214,21.99,4.13,-19,1
1772382910,2026-03-01 17:35,31.02,998.81,1024.59,214,21.99,4.12,-19,1
1772382971,2026-03-01 17:36,31.04,998.78,1024.56,214,21.97,4.11,-20,1
1772383032,2026-03-01 17:37,31.04,998.79,1024.57,214,21.98,4.12,-19,1
1772383094,2026-03-01 17:38,31.05,998.77,1024.55,214,21.98,4.12,-19,1
1772383154,2026-03-01 17:39,31.05,998.78,1024.56,214,21.97,4.11,-19,1
1772383215,2026-03-01 17:40,31.06,998.79,1024.57,214,21.95,4.10,-19,1
1772383276,2026-03-01 17:41,31.07,998.79,1024.58,214,21.95,4.10,-20,1
1772383338,2026-03-01 17:42,31.05,998.81,1024.60,214,21.95,4.09,-18,1
1772383399,2026-03-01 17:43,30.85,998.81,1024.59,214,21.95,4.00,-18,1
1772383459,2026-03-01 17:44,31.32,998.83,1024.62,214,21.95,4.22,-19,1
1772383520,2026-03-01 17:45,31.08,998.84,1024.62,214,21.95,4.11,-19,1
1772383581,2026-03-01 17:46,31.06,998.83,1024.61,214,21.94,4.09,-20,1
1772383703,2026-03-01 17:48,31.05,998.84,1024.62,214,21.94,4.09,-20,1
1772383764,2026-03-01 17:49,31.06,998.82,1024.61,214,21.93,4.08,-21,1
1772383886,2026-03-01 17:51,31.06,998.88,1024.66,214,21.92,4.07,-20,1
1772383947,2026-03-01 17:52,31.08,998.88,1024.66,214,21.91,4.07,-19,1
1772384007,2026-03-01 17:53,31.09,998.86,1024.64,214,21.91,4.08,-19,1
1772384068,2026-03-01 17:54,31.09,998.85,1024.64,214,21.90,4.07,-21,1
1772384129,2026-03-01 17:55,31.10,998.85,1024.63,214,21.89,4.07,-20,1
1772384190,2026-03-01 17:56,31.12,998.85,1024.63,214,21.89,4.07,-18,1
1772384312,2026-03-01 17:58,31.13,998.86,1024.65,214,21.88,4.07,-19,1
1772384373,2026-03-01 17:59,31.13,998.85,1024.63,214,21.88,4.07,-18,1
1772384435,2026-03-01 18:00,31.11,998.84,1024.62,214,21.87,4.05,-17,1
1772384496,2026-03-01 18:01,31.11,998.84,1024.62,214,21.87,4.05,-19,1
1772384558,2026-03-01 18:02,30.94,998.88,1024.67,214,21.87,3.97,-19,1
1772384620,2026-03-01 18:03,31.08,998.86,1024.65,214,21.87,4.04,-17,1
1772384680,2026-03-01 18:04,31.26,998.88,1024.66,214,21.86,4.11,-18,1
1772384741,2026-03-01 18:05,31.33,998.90,1024.69,214,21.86,4.14,-18,1
1772384803,2026-03-01 18:06,31.14,998.89,1024.68,214,21.86,4.06,-19,1
1772384864,2026-03-01 18:07,31.13,998.90,1024.68,214,21.85,4.04,-19,1
1772384925,2026-03-01 18:08,31.16,998.91,1024.69,214,21.85,4.06,-19,1
1772384986,2026-03-01 18:09,31.14,998.93,1024.72,214,21.86,4.06,-17,1
1772385047,2026-03-01 18:10,31.13,998.96,1024.74,214,21.85,4.04,-19,1
1772385108,2026-03-01 18:11,31.13,998.97,1024.75,214,21.85,4.04,-18,1
1772385169,2026-03-01 18:12,31.17,999.00,1024.79,214,21.84,4.05,-20,1
1772385230,2026-03-01 18:13,31.16,999.04,1024.82,214,21.84,4.05,-19,1
1772385474,2026-03-01 18:17,31.16,999.11,1024.89,214,21.83,4.04,-20,1
1772385596,2026-03-01 18:19,31.17,999.15,1024.93,214,21.83,4.05,-18,1
1772385657,2026-03-01 18:20,31.20,999.18,1024.96,214,21.84,4.06,-17,1
1772385718,2026-03-01 18:21,31.18,999.17,1024.95,214,21.82,4.04,-20,1
1772385780,2026-03-01 18:23,31.63,999.19,1024.97,214,21.82,4.24,-18,1
1772385841,2026-03-01 18:24,31.17,999.21,1024.99,214,21.82,4.04,-18,1
1772385902,2026-03-01 18:25,31.54,999.21,1024.99,214,21.82,4.21,-19,1
1772385963,2026-03-01 18:26,31.17,999.24,1025.02,214,21.82,4.04,-19,1
1772386024,2026-03-01 18:27,31.19,999.23,1025.02,214,21.81,4.04,-17,1
1772386085,2026-03-01 18:28,31.17,999.26,1025.04,214,21.82,4.04,-19,1
1772386147,2026-03-01 18:29,31.18,999.22,1025.00,214,21.81,4.03,-18,1
1772386208,2026-03-01 18:30,31.18,999.23,1025.01,214,21.80,4.02,-19,1
1772386269,2026-03-01 18:31,31.19,999.21,1025.00,214,21.80,4.03,-20,1
1772386329,2026-03-01 18:32,31.20,999.23,1025.01,214,21.80,4.03,-20,1
1772386390,2026-03-01 18:33,31.19,999.25,1025.03,214,21.80,4.03,-19,1
1772386451,2026-03-01 18:34,31.04,999.25,1025.03,214,21.81,3.97,-20,1
1772386512,2026-03-01 18:35,31.19,999.25,1025.03,214,21.79,4.02,-19,1
1772386573,2026-03-01 18:36,31.21,999.24,1025.02,214,21.78,4.02,-20,1
1772386696,2026-03-01 18:38,31.20,999.27,1025.05,214,21.78,4.02,-17,1
1772386757,2026-03-01 18:39,31.23,999.24,1025.03,214,21.76,4.01,-18,1
1772386818,2026-03-01 18:40,31.23,999.26,1025.04,214,21.76,4.01,-19,1
1772386880,2026-03-01 18:41,31.21,999.28,1025.06,214,21.77,4.01,-19,1
1772386941,2026-03-01 18:42,31.22,999.25,1025.03,214,21.76,4.01,-17,1
1772387002,2026-03-01 18:43,31.22,999.26,1025.04,214,21.76,4.01,-20,1
1772387063,2026-03-01 18:44,31.25,999.24,1025.02,214,21.76,4.02,-21,1
1772387124,2026-03-01 18:45,31.26,999.27,1025.05,214,21.76,4.02,-18,1
1772387246,2026-03-01 18:47,31.22,999.29,1025.07,214,21.76,4.01,-20,1
1772387306,2026-03-01 18:48,31.22,999.29,1025.08,214,21.75,4.00,-20,1
1772387427,2026-03-01 18:50,31.25,999.32,1025.10,214,21.75,4.01,-19,1
1772387487,2026-03-01 18:51,31.22,999.32,1025.10,214,21.75,4.00,-19,1
1772387548,2026-03-01 18:52,31.00,999.32,1025.10,214,21.75,3.90,-19,1
1772387609,2026-03-01 18:53,31.21,999.34,1025.12,214,21.74,3.98,-19,1
1772387671,2026-03-01 18:54,31.25,999.33,1025.11,214,21.74,4.00,-18,1
1772387732,2026-03-01 18:55,31.03,999.31,1025.10,214,21.74,3.90,-18,1
1772387793,2026-03-01 18:56,31.23,999.33,1025.12,214,21.74,3.99,-19,1
1772387916,2026-03-01 18:58,31.35,999.32,1025.10,214,21.72,4.03,-18,1
1772387978,2026-03-01 18:59,31.71,999.35,1025.13,214,21.75,4.22,-19,1
1772388039,2026-03-01 19:00,31.23,999.34,1025.12,214,21.73,3.99,-19,1
1772388100,2026-03-01 19:01,31.23,999.34,1025.12,214,21.73,3.99,-18,1
1772388161,2026-03-01 19:02,31.25,999.35,1025.14,214,21.73,4.00,-18,1
1772388222,2026-03-01 19:03,31.30,999.36,1025.15,214,21.72,4.01,-19,1
1772388284,2026-03-01 19:04,31.35,999.37,1025.16,214,21.71,4.02,-19,1
1772388405,2026-03-01 19:06,30.99,999.40,1025.18,214,21.71,3.86,-18,1
1772388466,2026-03-01 19:07,31.02,999.38,1025.17,214,21.71,3.87,-18,1
1772388527,2026-03-01 19:08,31.29,999.43,1025.21,214,21.70,3.98,-19,1
1772388588,2026-03-01 19:09,31.26,999.41,1025.20,214,21.72,3.99,-19,1
1772388649,2026-03-01 19:10,31.25,999.42,1025.20,214,21.71,3.98,-18,1
1772388711,2026-03-01 19:11,31.29,999.44,1025.23,214,21.70,3.98,-19,1
1772388772,2026-03-01 19:12,31.27,999.43,1025.21,214,21.71,3.99,-18,1
1772388833,2026-03-01 19:13,31.29,999.42,1025.20,214,21.70,3.98,-17,1
1772388894,2026-03-01 19:14,31.26,999.42,1025.20,214,21.71,3.98,-19,1
1772389077,2026-03-01 19:17,31.25,999.39,1025.17,214,21.71,3.98,-19,1
1772389138,2026-03-01 19:18,31.18,999.39,1025.17,214,21.72,3.95,-19,1
1772389199,2026-03-01 19:19,31.23,999.39,1025.17,214,21.71,3.97,-19,1
1772389322,2026-03-01 19:22,31.25,999.38,1025.17,214,21.71,3.98,-19,1
1772389385,2026-03-01 19:23,31.20,999.39,1025.17,214,21.72,3.96,-17,1
1772389508,2026-03-01 19:25,31.25,999.40,1025.18,214,21.71,3.98,-18,1
1772389570,2026-03-01 19:26,31.24,999.35,1025.13,214,21.70,3.96,-19,1
1772389632,2026-03-01 19:27,31.25,999.37,1025.15,214,21.71,3.98,-20,1
1772389693,2026-03-01 19:28,31.27,999.35,1025.14,214,21.70,3.98,-19,1
1772389755,2026-03-01 19:29,31.38,999.36,1025.14,214,21.70,4.03,-17,1
1772389817,2026-03-01 19:30,31.27,999.37,1025.15,214,21.69,3.97,-19,1
1772389878,2026-03-01 19:31,31.26,999.38,1025.16,214,21.70,3.97,-19,1
1772389939,2026-03-01 19:32,31.28,999.39,1025.18,214,21.70,3.98,-19,1
1772390000,2026-03-01 19:33,31.28,999.38,1025.16,214,21.68,3.97,-19,1
1772390061,2026-03-01 19:34,31.29,999.40,1025.18,214,21.67,3.96,-19,1
1772390122,2026-03-01 19:35,31.23,999.39,1025.17,214,21.66,3.92,-19,1
1772390184,2026-03-01 19:36,31.15,999.37,1025.15,214,21.68,3.90,-19,1
1772390245,2026-03-01 19:37,31.29,999.40,1025.18,214,21.68,3.97,-19,1
1772390305,2026-03-01 19:38,31.30,999.37,1025.16,214,21.67,3.97,-17,1
1772390366,2026-03-01 19:39,31.31,999.41,1025.20,214,21.66,3.96,-19,1
1772390427,2026-03-01 19:40,31.29,999.43,1025.21,214,21.66,3.95,-19,1
1772390488,2026-03-01 19:41,31.29,999.43,1025.21,214,21.67,3.96,-21,1
1772390549,2026-03-01 19:42,31.32,999.44,1025.22,214,21.66,3.96,-20,1
1772390610,2026-03-01 19:43,31.31,999.43,1025.21,214,21.65,3.95,-20,1
1772390671,2026-03-01 19:44,31.34,999.45,1025.23,214,21.65,3.96,-20,1
1772390732,2026-03-01 19:45,31.30,999.43,1025.21,214,21.66,3.96,-19,1
1772390794,2026-03-01 19:46,31.30,999.42,1025.20,214,21.65,3.95,-20,1
1772390854,2026-03-01 19:47,31.32,999.41,1025.19,214,21.64,3.95,-19,1
1772390917,2026-03-01 19:48,31.34,999.41,1025.19,214,21.64,3.95,-19,1
1772390978,2026-03-01 19:49,31.30,999.39,1025.18,214,21.65,3.95,-22,1
1772391039,2026-03-01 19:50,31.34,999.41,1025.19,214,21.65,3.96,-19,1
1772391100,2026-03-01 19:51,31.31,999.42,1025.20,214,21.65,3.95,-17,1
1772391161,2026-03-01 19:52,31.31,999.42,1025.20,214,21.66,3.96,-20,1
1772391222,2026-03-01 19:53,31.31,999.40,1025.19,214,21.65,3.95,-20,1
1772391284,2026-03-01 19:54,31.33,999.41,1025.20,214,21.63,3.95,-20,1
1772391406,2026-03-01 19:56,31.32,999.43,1025.21,214,21.65,3.96,-18,1
1772391467,2026-03-01 19:57,31.53,999.42,1025.21,214,21.66,4.06,-20,1
1772391528,2026-03-01 19:58,31.33,999.41,1025.19,214,21.63,3.94,-20,1
1772391590,2026-03-01 19:59,31.18,999.41,1025.19,214,21.65,3.89,-19,1
1772391653,2026-03-01 20:00,31.33,999.40,1025.19,214,21.63,3.95,-19,1
1772391714,2026-03-01 20:01,31.32,999.38,1025.17,214,21.65,3.96,-21,1
1772391775,2026-03-01 20:02,31.34,999.41,1025.20,214,21.64,3.95,-17,1
1772391836,2026-03-01 20:03,31.32,999.41,1025.19,214,21.65,3.96,-20,1
1772391897,2026-03-01 20:04,31.30,999.44,1025.22,214,21.65,3.95,-20,1
1772391958,2026-03-01 20:05,31.31,999.44,1025.22,214,21.65,3.95,-18,1
1772392020,2026-03-01 20:07,31.33,999.43,1025.21,214,21.63,3.94,-19,1
1772392081,2026-03-01 20:08,31.32,999.45,1025.23,214,21.64,3.95,-19,1
1772392142,2026-03-01 20:09,31.33,999.44,1025.22,214,21.63,3.94,-19,1
1772392204,2026-03-01 20:10,31.31,999.45,1025.23,214,21.64,3.94,-20,1
1772392266,2026-03-01 20:11,31.32,999.45,1025.24,214,21.65,3.96,-19,1
1772392327,2026-03-01 20:12,31.31,999.47,1025.26,214,21.63,3.93,-18,1
1772392389,2026-03-01 20:13,31.33,999.46,1025.24,214,21.63,3.95,-19,1
1772392572,2026-03-01 20:16,31.32,999.47,1025.25,214,21.64,3.95,-18,1
1772392632,2026-03-01 20:17,31.32,999.46,1025.25,214,21.63,3.94,-19,1
1772392693,2026-03-01 20:18,31.33,999.48,1025.27,214,21.63,3.94,-20,1
1772392754,2026-03-01 20:19,31.32,999.50,1025.29,214,21.63,3.94,-20,1
1772392815,2026-03-01 20:20,31.30,999.52,1025.30,214,21.64,3.94,-18,1
1772392877,2026-03-01 20:21,31.30,999.52,1025.31,214,21.65,3.95,-19,1
1772392938,2026-03-01 20:22,31.31,999.55,1025.34,214,21.64,3.94,-20,1
1772392999,2026-03-01 20:23,31.31,999.53,1025.31,214,21.65,3.95,-17,1
1772393060,2026-03-01 20:24,31.28,999.53,1025.31,214,21.65,3.94,-19,1
1772393121,2026-03-01 20:25,31.30,999.55,1025.33,214,21.65,3.95,-18,1
1772393182,2026-03-01 20:26,31.30,999.54,1025.32,214,21.65,3.95,-18,1
1772393243,2026-03-01 20:27,31.31,999.53,1025.32,214,21.64,3.94,-20,1
1772393304,2026-03-01 20:28,31.31,999.53,1025.31,214,21.65,3.95,-19,1
1772393367,2026-03-01 20:29,31.30,999.54,1025.33,214,21.65,3.95,-19,1
1772393427,2026-03-01 20:30,31.31,999.54,1025.33,214,21.65,3.95,-18,1
1772393488,2026-03-01 20:31,31.30,999.51,1025.30,214,21.63,3.93,-20,1
1772393548,2026-03-01 20:32,31.29,999.54,1025.32,214,21.65,3.94,-19,1
1772393609,2026-03-01 20:33,31.32,999.54,1025.32,214,21.62,3.93,-20,1
1772393669,2026-03-01 20:34,31.31,999.57,1025.35,214,21.63,3.93,-18,1
1772393730,2026-03-01 20:35,31.30,999.55,1025.34,214,21.63,3.93,-19,1
1772393791,2026-03-01 20:36,31.30,999.57,1025.35,214,21.64,3.94,-19,1
1772393852,2026-03-01 20:37,31.31,999.56,1025.35,214,21.63,3.93,-18,1
1772393914,2026-03-01 20:38,31.29,999.55,1025.33,214,21.65,3.94,-20,1
1772393975,2026-03-01 20:39,31.03,999.59,1025.37,214,21.64,3.81,-19,1
1772394037,2026-03-01 20:40,31.31,999.62,1025.40,214,21.64,3.94,-19,1
1772394099,2026-03-01 20:41,31.32,999.60,1025.39,214,21.64,3.95,-19,1
1772394160,2026-03-01 20:42,31.33,999.62,1025.40,214,21.63,3.94,-20,1
1772394222,2026-03-01 20:43,31.47,999.64,1025.42,214,21.63,4.00,-18,1
1772394344,2026-03-01 20:45,31.30,999.62,1025.41,214,21.63,3.93,-19,1
1772394406,2026-03-01 20:46,31.31,999.69,1025.47,214,21.65,3.95,-19,1
1772394467,2026-03-01 20:47,31.30,999.71,1025.49,214,21.64,3.94,-19,1
1772394591,2026-03-01 20:49,31.32,999.71,1025.49,214,21.63,3.94,-19,1
1772394653,2026-03-01 20:50,31.30,999.73,1025.51,214,21.63,3.93,-20,1
1772394714,2026-03-01 20:51,31.29,999.75,1025.54,214,21.65,3.94,-20,1
1772394776,2026-03-01 20:52,31.31,999.78,1025.57,214,21.65,3.95,-18,1
1772394837,2026-03-01 20:53,31.32,999.76,1025.55,214,21.63,3.94,-19,1
1772394899,2026-03-01 20:54,31.30,999.77,1025.55,214,21.64,3.94,-19,1
1772395022,2026-03-01 20:57,31.31,999.78,1025.56,214,21.63,3.93,-18,1
1772395083,2026-03-01 20:58,31.30,999.79,1025.58,214,21.65,3.95,-17,1
1772395144,2026-03-01 20:59,31.31,999.81,1025.60,214,21.64,3.94,-18,1
1772395205,2026-03-01 21:00,31.56,999.83,1025.61,214,21.64,4.06,-17,1
1772395266,2026-03-01 21:01,31.40,999.83,1025.61,214,21.64,3.98,-19,1
1772395327,2026-03-01 21:02,31.32,999.80,1025.58,214,21.64,3.95,-19,1
1772395388,2026-03-01 21:03,31.30,999.82,1025.60,214,21.64,3.94,-19,1
1772395449,2026-03-01 21:04,31.32,999.81,1025.59,214,21.63,3.94,-18,1
1772395510,2026-03-01 21:05,31.30,999.82,1025.61,214,21.64,3.94,-19,1
1772395571,2026-03-01 21:06,31.31,999.82,1025.61,214,21.63,3.93,-16,1
1772395632,2026-03-01 21:07,31.31,999.84,1025.62,214,21.64,3.94,-19,1
1772395693,2026-03-01 21:08,31.31,999.85,1025.63,214,21.63,3.93,-19,1
1772395754,2026-03-01 21:09,31.59,999.82,1025.61,214,21.63,4.06,-19,1
1772395814,2026-03-01 21:10,31.31,999.86,1025.64,214,21.64,3.94,-20,1
1772395875,2026-03-01 21:11,31.30,999.84,1025.62,214,21.63,3.93,-19,1
1772395935,2026-03-01 21:12,31.26,999.87,1025.66,214,21.64,3.92,-19,1
1772395996,2026-03-01 21:13,31.32,999.85,1025.63,214,21.64,3.95,-19,1
1772396057,2026-03-01 21:14,31.33,999.87,1025.65,214,21.62,3.94,-18,1
1772396118,2026-03-01 21:15,31.31,999.86,1025.65,214,21.63,3.93,-19,1
1772396179,2026-03-01 21:16,31.32,999.90,1025.68,214,21.62,3.93,-20,1
1772396240,2026-03-01 21:17,31.32,999.90,1025.69,214,21.63,3.94,-20,1
1772396301,2026-03-01 21:18,31.33,999.88,1025.67,214,21.63,3.94,-18,1
1772396362,2026-03-01 21:19,31.32,999.91,1025.69,214,21.64,3.95,-19,1
1772396545,2026-03-01 21:22,31.36,999.91,1025.70,214,21.61,3.94,-19,1
1772396606,2026-03-01 21:23,31.32,999.91,1025.69,214,21.61,3.92,-18,1
1772396667,2026-03-01 21:24,31.33,999.93,1025.72,214,21.62,3.94,-19,1
1772396727,2026-03-01 21:25,31.34,999.94,1025.73,214,21.62,3.94,-19,1
1772396788,2026-03-01 21:26,31.34,999.92,1025.71,214,21.61,3.93,-19,1
1772396972,2026-03-01 21:29,31.38,999.88,1025.66,214,21.60,3.94,-20,1
1772397033,2026-03-01 21:30,31.37,999.91,1025.70,214,21.59,3.92,-17,1
1772397094,2026-03-01 21:31,31.27,999.90,1025.68,214,21.60,3.89,-19,1
1772397155,2026-03-01 21:32,31.39,999.90,1025.69,214,21.59,3.93,-19,1
1772397217,2026-03-01 21:33,31.39,999.92,1025.71,214,21.60,3.94,-20,1
1772397278,2026-03-01 21:34,31.38,999.94,1025.72,214,21.58,3.92,-20,1
1772397339,2026-03-01 21:35,31.37,999.96,1025.74,214,21.61,3.94,-19,1
1772397400,2026-03-01 21:36,31.38,999.95,1025.73,214,21.61,3.95,-20,1
1772397461,2026-03-01 21:37,31.38,999.95,1025.73,214,21.59,3.93,-20,1
1772397522,2026-03-01 21:38,31.38,999.96,1025.74,214,21.60,3.94,-20,1
1772397584,2026-03-01 21:39,31.26,999.94,1025.73,214,21.60,3.88,-20,1
1772397644,2026-03-01 21:40,31.76,999.92,1025.70,214,21.59,4.10,-19,1
1772397705,2026-03-01 21:41,31.53,999.93,1025.72,214,21.59,4.00,-19,1
1772397765,2026-03-01 21:42,31.37,999.88,1025.67,214,21.58,3.92,-19,1
1772397826,2026-03-01 21:43,31.29,999.90,1025.68,214,21.60,3.90,-18,1
1772397948,2026-03-01 21:45,31.37,999.88,1025.66,214,21.60,3.93,-19,1
1772398009,2026-03-01 21:46,31.75,999.89,1025.67,214,21.60,4.10,-20,1
1772398071,2026-03-01 21:47,31.39,999.91,1025.70,214,21.59,3.93,-19,1
1772398193,2026-03-01 21:49,31.41,999.95,1025.73,214,21.58,3.93,-18,1
1772398254,2026-03-01 21:50,31.39,999.92,1025.70,214,21.60,3.94,-19,1
1772398315,2026-03-01 21:51,31.60,999.92,1025.70,214,21.59,4.03,-19,1
1772398376,2026-03-01 21:52,31.40,999.96,1025.74,214,21.58,3.93,-19,1
1772398437,2026-03-01 21:53,31.41,999.97,1025.76,214,21.58,3.93,-19,1
1772398498,2026-03-01 21:54,31.38,999.95,1025.73,214,21.59,3.93,-19,1
1772398559,2026-03-01 21:55,31.39,999.96,1025.75,214,21.59,3.93,-19,1
1772398620,2026-03-01 21:57,31.37,999.94,1025.72,214,21.60,3.93,-19,1
1772398681,2026-03-01 21:58,31.39,999.98,1025.77,214,21.58,3.92,-19,1
1772398742,2026-03-01 21:59,31.37,999.99,1025.77,214,21.60,3.93,-19,1
1772398803,2026-03-01 22:00,31.38,999.99,1025.78,214,21.60,3.94,-20,1
1772398864,2026-03-01 22:01,31.37,1000.02,1025.80,214,21.60,3.93,-19,1
1772398925,2026-03-01 22:02,31.38,1000.03,1025.82,214,21.61,3.95,-16,1
1772398986,2026-03-01 22:03,31.37,1000.01,1025.80,214,21.60,3.93,-20,1
1772399048,2026-03-01 22:04,31.39,1000.00,1025.78,214,21.60,3.94,-19,1
1772399109,2026-03-01 22:05,31.38,1000.02,1025.80,214,21.60,3.94,-19,1
1772399171,2026-03-01 22:06,31.38,1000.01,1025.79,214,21.59,3.93,-19,1
1772399232,2026-03-01 22:07,31.18,1000.01,1025.79,214,21.59,3.84,-19,1
1772399293,2026-03-01 22:08,31.22,1000.03,1025.81,214,21.58,3.85,-18,1
1772399354,2026-03-01 22:09,31.42,1000.00,1025.78,214,21.57,3.93,-19,1
1772399415,2026-03-01 22:10,31.40,999.98,1025.76,214,21.58,3.93,-18,1
1772399476,2026-03-01 22:11,31.40,1000.01,1025.79,214,21.59,3.94,-19,1
1772399538,2026-03-01 22:12,31.27,1000.02,1025.81,214,21.60,3.89,-19,1
1772399599,2026-03-01 22:13,31.40,999.99,1025.78,214,21.59,3.94,-20,1
1772399660,2026-03-01 22:14,31.44,1000.00,1025.78,214,21.57,3.94,-18,1
1772399721,2026-03-01 22:15,31.40,1000.05,1025.83,214,21.59,3.94,-19,1
1772399782,2026-03-01 22:16,31.40,1000.03,1025.81,214,21.58,3.93,-20,1
1772399843,2026-03-01 22:17,31.40,1000.05,1025.83,214,21.58,3.93,-20,1
1772399904,2026-03-01 22:18,31.41,1000.06,1025.84,214,21.58,3.93,-19,1
1772399964,2026-03-01 22:19,31.42,1000.09,1025.87,214,21.57,3.93,-18,1
1772400025,2026-03-01 22:20,31.45,1000.07,1025.85,214,21.58,3.95,-21,1
1772400085,2026-03-01 22:21,31.42,1000.09,1025.88,214,21.57,3.93,-17,1
1772400146,2026-03-01 22:22,31.41,1000.09,1025.87,214,21.57,3.93,-16,1
1772400207,2026-03-01 22:23,31.40,1000.10,1025.88,214,21.59,3.94,-18,1
1772400268,2026-03-01 22:24,31.42,1000.09,1025.88,214,21.57,3.93,-19,1
1772400328,2026-03-01 22:25,31.41,1000.08,1025.87,214,21.58,3.93,-20,1
1772400389,2026-03-01 22:26,31.42,1000.13,1025.92,214,21.58,3.94,-18,1
1772400450,2026-03-01 22:27,31.40,1000.11,1025.89,214,21.58,3.93,-20,1
1772400511,2026-03-01 22:28,31.37,1000.11,1025.89,214,21.58,3.92,-17,1
1772400573,2026-03-01 22:29,31.40,1000.13,1025.92,214,21.58,3.93,-19,1
1772400634,2026-03-01 22:30,31.10,1000.12,1025.90,214,21.58,3.80,-20,1
1772400695,2026-03-01 22:31,31.40,1000.15,1025.94,214,21.59,3.94,-19,1
1772400756,2026-03-01 22:32,31.41,1000.15,1025.93,214,21.57,3.93,-18,1
1772400817,2026-03-01 22:33,31.66,1000.19,1025.98,214,21.58,4.05,-20,1
1772400878,2026-03-01 22:34,31.33,1000.18,1025.96,214,21.60,3.92,-20,1
1772400939,2026-03-01 22:35,31.23,1000.21,1025.99,214,21.58,3.85,-19,1
1772401001,2026-03-01 22:36,31.42,1000.21,1025.99,214,21.57,3.93,-19,1
1772401062,2026-03-01 22:37,31.75,1000.21,1026.00,214,21.56,4.07,-18,1
1772401123,2026-03-01 22:38,31.41,1000.21,1025.99,214,21.57,3.93,-20,1
1772401184,2026-03-01 22:39,31.41,1000.20,1025.98,214,21.56,3.92,-19,1
1772401245,2026-03-01 22:40,31.42,1000.23,1026.01,214,21.57,3.93,-19,1
1772401306,2026-03-01 22:41,31.42,1000.25,1026.04,214,21.57,3.93,-18,1
1772401367,2026-03-01 22:42,31.42,1000.29,1026.07,214,21.58,3.94,-19,1
1772401427,2026-03-01 22:43,31.64,1000.32,1026.11,214,21.57,4.03,-19,1
1772401488,2026-03-01 22:44,31.40,1000.29,1026.08,214,21.57,3.92,-19,1
1772401548,2026-03-01 22:45,31.44,1000.28,1026.06,214,21.55,3.92,-18,1
1772401610,2026-03-01 22:46,31.44,1000.33,1026.12,214,21.55,3.92,-19,1
1772401671,2026-03-01 22:47,31.43,1000.30,1026.08,214,21.56,3.93,-19,1
1772401732,2026-03-01 22:48,31.43,1000.30,1026.08,214,21.56,3.93,-19,1
1772401793,2026-03-01 22:49,31.43,1000.27,1026.05,214,21.57,3.93,-19,1
1772401854,2026-03-01 22:50,31.43,1000.30,1026.09,214,21.57,3.93,-20,1
1772401916,2026-03-01 22:51,31.60,1000.28,1026.07,214,21.57,4.01,-20,1
1772401977,2026-03-01 22:52,31.43,1000.31,1026.10,214,21.56,3.93,-19,1
1772402038,2026-03-01 22:53,31.45,1000.34,1026.12,214,21.56,3.94,-19,1
1772402099,2026-03-01 22:54,31.43,1000.32,1026.10,214,21.57,3.93,-19,1
1772402160,2026-03-01 22:56,31.41,1000.35,1026.13,214,21.60,3.95,-18,1
1772402221,2026-03-01 22:57,31.41,1000.36,1026.14,214,21.59,3.94,-19,1
1772402281,2026-03-01 22:58,31.35,1000.35,1026.13,214,21.57,3.90,-18,1
1772402342,2026-03-01 22:59,31.41,1000.36,1026.15,214,21.58,3.93,-18,1
1772402403,2026-03-01 23:00,31.43,1000.33,1026.11,214,21.57,3.93,-26,1
1772402464,2026-03-01 23:01,31.42,1000.33,1026.11,214,21.57,3.93,-18,1
1772402525,2026-03-01 23:02,31.41,1000.36,1026.14,214,21.59,3.94,-20,1
1772402586,2026-03-01 23:03,31.40,1000.35,1026.14,214,21.57,3.92,-18,1
1772402647,2026-03-01 23:04,31.41,1000.40,1026.18,214,21.58,3.93,-17,1
1772402708,2026-03-01 23:05,31.24,1000.41,1026.19,214,21.58,3.86,-18,1
1772402769,2026-03-01 23:06,31.42,1000.43,1026.21,214,21.57,3.93,-19,1
1772402830,2026-03-01 23:07,31.11,1000.47,1026.25,214,21.58,3.80,-18,1
1772402892,2026-03-01 23:08,31.41,1000.44,1026.22,214,21.57,3.93,-20,1
1772402953,2026-03-01 23:09,31.41,1000.47,1026.26,214,21.58,3.93,-19,1
1772403015,2026-03-01 23:10,31.44,1000.46,1026.24,214,21.56,3.93,-17,1
1772403076,2026-03-01 23:11,31.43,1000.45,1026.23,214,21.57,3.93,-20,1
1772403137,2026-03-01 23:12,31.40,1000.43,1026.22,214,21.59,3.94,-19,1
1772403198,2026-03-01 23:13,31.40,1000.43,1026.21,214,21.58,3.93,-20,1
1772403259,2026-03-01 23:14,31.42,1000.42,1026.20,214,21.57,3.93,-19,1
1772403319,2026-03-01 23:15,31.44,1000.42,1026.20,214,21.56,3.93,-20,1
1772403380,2026-03-01 23:16,31.42,1000.39,1026.18,214,21.57,3.93,-19,1
1772403441,2026-03-01 23:17,31.43,1000.39,1026.17,214,21.57,3.93,-19,1
1772403502,2026-03-01 23:18,31.44,1000.41,1026.19,214,21.58,3.95,-19,1
1772403563,2026-03-01 23:19,31.42,1000.40,1026.18,214,21.57,3.93,-16,1
1772403623,2026-03-01 23:20,31.52,1000.45,1026.23,214,21.58,3.98,-19,1
1772403684,2026-03-01 23:21,31.42,1000.38,1026.16,214,21.58,3.94,-20,1
1772403745,2026-03-01 23:22,31.43,1000.40,1026.18,214,21.57,3.93,-19,1
1772403805,2026-03-01 23:23,31.42,1000.42,1026.21,214,21.57,3.93,-20,1
1772403866,2026-03-01 23:24,31.44,1000.43,1026.21,214,21.56,3.93,-19,1
1772403926,2026-03-01 23:25,31.20,1000.41,1026.20,214,21.56,3.82,-20,1
1772403987,2026-03-01 23:26,31.44,1000.48,1026.26,214,21.56,3.93,-20,1
1772404047,2026-03-01 23:27,31.43,1000.48,1026.27,214,21.56,3.93,-17,1
1772404108,2026-03-01 23:28,31.42,1000.50,1026.28,214,21.57,3.93,-21,1
1772404169,2026-03-01 23:29,31.38,1000.51,1026.30,214,21.59,3.93,-19,1
1772404230,2026-03-01 23:30,31.42,1000.57,1026.35,214,21.59,3.95,-17,1
1772404291,2026-03-01 23:31,31.41,1000.60,1026.39,214,21.57,3.93,-19,1
1772404352,2026-03-01 23:32,31.63,1000.68,1026.47,214,21.57,4.03,-19,1
1772404413,2026-03-01 23:33,31.43,1000.61,1026.39,214,21.57,3.93,-20,1
1772404474,2026-03-01 23:34,31.40,1000.65,1026.43,214,21.60,3.95,-19,1
1772404535,2026-03-01 23:35,31.37,1000.61,1026.39,214,21.60,3.93,-20,1
1772404596,2026-03-01 23:36,31.48,1000.63,1026.41,214,21.57,3.96,-20,1
1772404657,2026-03-01 23:37,31.42,1000.63,1026.41,214,21.57,3.93,-20,1
1772404718,2026-03-01 23:38,31.43,1000.67,1026.45,214,21.57,3.93,-19,1
1772404779,2026-03-01 23:39,31.43,1000.70,1026.49,214,21.57,3.93,-20,1
1772404841,2026-03-01 23:40,31.45,1000.69,1026.47,214,21.56,3.94,-18,1
1772404902,2026-03-01 23:41,31.43,1000.72,1026.50,214,21.56,3.93,-19,1
1772404963,2026-03-01 23:42,31.43,1000.71,1026.49,214,21.56,3.93,-19,1
1772405024,2026-03-01 23:43,31.43,1000.72,1026.50,214,21.56,3.93,-19,1
1772405085,2026-03-01 23:44,31.43,1000.73,1026.51,214,21.57,3.93,-18,1
1772405146,2026-03-01 23:45,31.41,1000.78,1026.56,214,21.58,3.93,-18,1
1772405207,2026-03-01 23:46,31.40,1000.69,1026.47,214,21.57,3.92,-18,1
1772405268,2026-03-01 23:47,31.40,1000.75,1026.54,214,21.58,3.93,-18,1
1772405329,2026-03-01 23:48,31.39,1000.72,1026.50,214,21.59,3.93,-19,1
1772405390,2026-03-01 23:49,31.40,1000.74,1026.52,214,21.58,3.93,-19,1
1772405450,2026-03-01 23:50,31.41,1000.79,1026.57,214,21.58,3.93,-19,1
1772405511,2026-03-01 23:51,31.40,1000.78,1026.56,214,21.59,3.94,-19,1
1772405573,2026-03-01 23:52,31.40,1000.85,1026.63,214,21.58,3.93,-19,1
1772405634,2026-03-01 23:53,31.40,1000.85,1026.63,214,21.58,3.93,-19,1
1772405695,2026-03-01 23:54,31.77,1000.84,1026.62,214,21.59,4.11,-19,1
1772405756,2026-03-01 23:55,31.34,1000.88,1026.66,214,21.61,3.93,-18,1
1772405817,2026-03-01 23:56,31.30,1000.88,1026.67,214,21.62,3.92,-19,1
1772405878,2026-03-01 23:57,31.31,1000.89,1026.67,214,21.63,3.93,-19,1
1772405939,2026-03-01 23:58,31.30,1000.89,1026.67,214,21.61,3.91,-19,1