1772406000,2026-03-02 00:00,31.35,1000.90,1026.68,214,21.59,3.92,-19,1
1772406060,2026-03-02 00:01,31.34,1000.90,1026.68,214,21.61,3.93,-19,1
1772406122,2026-03-02 00:02,31.34,1000.89,1026.67,214,21.61,3.93,-19,1
1772406183,2026-03-02 00:03,31.31,1000.93,1026.71,214,21.62,3.93,-19,1
1772406243,2026-03-02 00:04,31.32,1000.93,1026.71,214,21.62,3.93,-20,1
1772406304,2026-03-02 00:05,31.32,1000.91,1026.69,214,21.62,3.93,-20,1
1772406365,2026-03-02 00:06,31.30,1000.90,1026.68,214,21.63,3.93,-20,1
1772406426,2026-03-02 00:07,31.32,1000.85,1026.63,214,21.62,3.93,-17,1
1772406487,2026-03-02 00:08,31.32,1000.88,1026.67,214,21.62,3.93,-19,1
1772406549,2026-03-02 00:09,31.31,1000.85,1026.64,214,21.63,3.93,-19,1
1772406610,2026-03-02 00:10,31.31,1000.90,1026.69,214,21.63,3.93,-19,1
1772406672,2026-03-02 00:11,31.30,1000.88,1026.66,214,21.63,3.93,-18,1
1772406733,2026-03-02 00:12,31.29,1000.88,1026.66,214,21.64,3.93,-19,1
1772406794,2026-03-02 00:13,31.31,1000.89,1026.68,214,21.64,3.94,-19,1
1772406856,2026-03-02 00:14,31.32,1000.90,1026.69,214,21.62,3.93,-19,1
1772406917,2026-03-02 00:15,31.31,1000.89,1026.68,214,21.62,3.93,-20,1
1772406978,2026-03-02 00:16,31.14,1000.88,1026.66,214,21.61,3.84,-18,1
1772407039,2026-03-02 00:17,31.32,1000.86,1026.64,214,21.63,3.94,-18,1
1772407100,2026-03-02 00:18,31.29,1000.84,1026.63,214,21.65,3.94,-18,1
1772407161,2026-03-02 00:19,31.30,1000.80,1026.59,214,21.63,3.93,-18,1
1772407221,2026-03-02 00:20,31.32,1000.82,1026.60,214,21.62,3.93,-19,1
1772407282,2026-03-02 00:21,31.31,1000.79,1026.57,214,21.62,3.93,-19,1
1772407343,2026-03-02 00:22,31.33,1000.80,1026.58,214,21.61,3.93,-17,1
1772407404,2026-03-02 00:23,31.34,1000.86,1026.64,214,21.61,3.93,-20,1
1772407464,2026-03-02 00:24,31.34,1000.87,1026.65,214,21.61,3.93,-20,1
1772407525,2026-03-02 00:25,31.59,1000.87,1026.65,214,21.61,4.05,-19,1
1772407586,2026-03-02 00:26,31.33,1000.91,1026.70,214,21.61,3.93,-19,1
1772407646,2026-03-02 00:27,31.33,1000.92,1026.70,214,21.61,3.93,-19,1
1772407707,2026-03-02 00:28,31.21,1000.91,1026.69,214,21.61,3.87,-18,1
1772407767,2026-03-02 00:29,31.34,1000.93,1026.71,214,21.60,3.92,-20,1
1772407828,2026-03-02 00:30,31.27,1000.92,1026.70,214,21.58,3.87,-20,1
1772407889,2026-03-02 00:31,31.38,1000.92,1026.70,214,21.58,3.92,-18,1
1772407950,2026-03-02 00:32,31.36,1000.94,1026.72,214,21.58,3.91,-18,1
1772408011,2026-03-02 00:33,31.36,1000.98,1026.76,214,21.58,3.91,-17,1
1772408072,2026-03-02 00:34,31.36,1000.96,1026.75,214,21.59,3.92,-20,1
1772408133,2026-03-02 00:35,31.38,1000.98,1026.76,214,21.59,3.93,-19,1
1772408194,2026-03-02 00:36,31.37,1001.02,1026.80,214,21.58,3.92,-18,1
1772408256,2026-03-02 00:37,31.38,1000.98,1026.76,214,21.58,3.92,-19,1
1772408317,2026-03-02 00:38,31.40,1001.02,1026.80,214,21.59,3.94,-19,1
1772408378,2026-03-02 00:39,31.40,1001.03,1026.82,214,21.57,3.92,-20,1
1772408439,2026-03-02 00:40,31.38,1001.11,1026.89,214,21.59,3.93,-17,1
1772408500,2026-03-02 00:41,31.42,1001.23,1027.01,214,21.57,3.93,-19,1
1772408561,2026-03-02 00:42,31.40,1001.19,1026.97,214,21.57,3.92,-17,1
1772408622,2026-03-02 00:43,31.40,1001.19,1026.97,214,21.58,3.93,-17,1
1772408683,2026-03-02 00:44,31.35,1001.23,1027.01,214,21.61,3.94,-19,1
1772408744,2026-03-02 00:45,31.41,1001.24,1027.02,214,21.59,3.94,-19,1
1772408805,2026-03-02 00:46,31.36,1001.22,1027.00,214,21.59,3.92,-20,1
1772408866,2026-03-02 00:47,31.38,1001.19,1026.97,214,21.58,3.92,-21,1
1772408927,2026-03-02 00:48,31.40,1001.19,1026.97,214,21.57,3.92,-19,1
1772408988,2026-03-02 00:49,31.39,1001.20,1026.98,214,21.56,3.91,-19,1
1772409049,2026-03-02 00:50,31.30,1001.25,1027.03,214,21.58,3.88,-18,1
1772409110,2026-03-02 00:51,31.40,1001.25,1027.03,214,21.57,3.92,-20,1
1772409172,2026-03-02 00:52,31.39,1001.24,1027.02,214,21.56,3.91,-18,1
1772409232,2026-03-02 00:53,31.37,1001.27,1027.05,214,21.59,3.93,-20,1
1772409293,2026-03-02 00:54,31.35,1001.26,1027.05,214,21.59,3.92,-19,1
1772409353,2026-03-02 00:55,31.37,1001.25,1027.04,214,21.58,3.92,-18,1
1772409414,2026-03-02 00:56,31.42,1001.28,1027.07,214,21.57,3.93,-18,1
1772409475,2026-03-02 00:57,31.40,1001.29,1027.07,214,21.57,3.92,-18,1
1772409536,2026-03-02 00:58,31.37,1001.29,1027.08,214,21.59,3.93,-20,1
1772409597,2026-03-02 00:59,31.28,1001.30,1027.08,214,21.59,3.88,-19,1
1772409658,2026-03-02 01:00,31.39,1001.29,1027.07,214,21.59,3.93,-18,1
1772409719,2026-03-02 01:01,31.34,1001.31,1027.09,214,21.57,3.90,-19,1
1772409780,2026-03-02 01:03,31.40,1001.32,1027.11,214,21.58,3.93,-19,1
1772409841,2026-03-02 01:04,31.41,1001.28,1027.07,214,21.58,3.93,-19,1
1772409902,2026-03-02 01:05,31.22,1001.30,1027.08,214,21.58,3.85,-18,1
1772409963,2026-03-02 01:06,31.42,1001.26,1027.05,214,21.57,3.93,-19,1
1772410024,2026-03-02 01:07,31.38,1001.26,1027.04,214,21.60,3.94,-20,1
1772410085,2026-03-02 01:08,31.38,1001.25,1027.04,214,21.60,3.94,-17,1
1772410146,2026-03-02 01:09,31.35,1001.27,1027.05,214,21.59,3.92,-19,1
1772410207,2026-03-02 01:10,31.47,1001.25,1027.03,214,21.59,3.97,-18,1
1772410268,2026-03-02 01:11,31.34,1001.23,1027.01,214,21.60,3.92,-19,1
1772410329,2026-03-02 01:12,31.38,1001.27,1027.05,214,21.59,3.93,-19,1
1772410390,2026-03-02 01:13,31.40,1001.28,1027.06,214,21.58,3.93,-20,1
1772410451,2026-03-02 01:14,31.38,1001.26,1027.05,214,21.59,3.93,-18,1
1772410511,2026-03-02 01:15,31.37,1001.31,1027.10,214,21.59,3.92,-18,1
1772410572,2026-03-02 01:16,31.40,1001.30,1027.08,214,21.59,3.94,-19,1
1772410634,2026-03-02 01:17,31.37,1001.33,1027.12,214,21.60,3.93,-20,1
1772410695,2026-03-02 01:18,31.43,1001.33,1027.11,214,21.58,3.94,-20,1
1772410756,2026-03-02 01:19,31.58,1001.33,1027.12,214,21.60,4.03,-19,1
1772410817,2026-03-02 01:20,31.16,1001.34,1027.12,214,21.59,3.83,-18,1
1772410877,2026-03-02 01:21,31.39,1001.36,1027.15,214,21.60,3.94,-19,1
1772410939,2026-03-02 01:22,31.38,1001.36,1027.14,214,21.59,3.93,-18,1
1772411000,2026-03-02 01:23,31.41,1001.38,1027.16,214,21.58,3.93,-20,1
1772411060,2026-03-02 01:24,31.40,1001.36,1027.15,214,21.59,3.94,-18,1
1772411121,2026-03-02 01:25,31.41,1001.37,1027.15,214,21.58,3.93,-19,1
1772411182,2026-03-02 01:26,31.40,1001.40,1027.18,214,21.59,3.94,-19,1
1772411243,2026-03-02 01:27,31.28,1001.40,1027.18,214,21.58,3.87,-19,1
1772411303,2026-03-02 01:28,31.37,1001.38,1027.16,214,21.60,3.93,-18,1
1772411364,2026-03-02 01:29,31.39,1001.39,1027.17,214,21.59,3.93,-18,1
1772411424,2026-03-02 01:30,31.38,1001.40,1027.18,214,21.59,3.93,-19,1
1772411486,2026-03-02 01:31,31.39,1001.37,1027.15,214,21.61,3.95,-19,1
1772411546,2026-03-02 01:32,31.38,1001.39,1027.18,214,21.61,3.95,-20,1
1772411607,2026-03-02 01:33,31.13,1001.39,1027.18,214,21.61,3.83,-18,1
1772411668,2026-03-02 01:34,31.38,1001.38,1027.17,214,21.61,3.95,-20,1
1772411728,2026-03-02 01:35,31.39,1001.41,1027.19,214,21.62,3.96,-19,1
1772411789,2026-03-02 01:36,31.36,1001.41,1027.20,214,21.62,3.95,-19,1
1772411850,2026-03-02 01:37,31.19,1001.40,1027.18,214,21.61,3.86,-19,1
1772411911,2026-03-02 01:38,31.34,1001.44,1027.23,214,21.63,3.95,-19,1
1772411972,2026-03-02 01:39,31.39,1001.43,1027.21,214,21.62,3.96,-19,1
1772412033,2026-03-02 01:40,31.52,1001.45,1027.23,214,21.63,4.03,-17,1
1772412094,2026-03-02 01:41,31.38,1001.44,1027.22,214,21.61,3.95,-16,1
1772412155,2026-03-02 01:42,31.55,1001.45,1027.23,214,21.60,4.02,-19,1
1772412216,2026-03-02 01:43,31.37,1001.44,1027.22,214,21.63,3.96,-16,1
1772412277,2026-03-02 01:44,31.42,1001.45,1027.24,214,21.60,3.96,-16,1
1772412338,2026-03-02 01:45,31.38,1001.44,1027.23,214,21.62,3.96,-20,1
1772412398,2026-03-02 01:46,31.39,1001.42,1027.20,214,21.61,3.95,-19,1
1772412459,2026-03-02 01:47,31.40,1001.37,1027.15,214,21.61,3.96,-19,1
1772412521,2026-03-02 01:48,31.37,1001.36,1027.15,214,21.62,3.95,-18,1
1772412581,2026-03-02 01:49,31.62,1001.33,1027.11,214,21.61,4.05,-19,1
1772412642,2026-03-02 01:50,31.40,1001.37,1027.16,214,21.61,3.96,-19,1
1772412703,2026-03-02 01:51,31.41,1001.35,1027.13,214,21.63,3.98,-19,1
1772412764,2026-03-02 01:52,31.37,1001.36,1027.15,214,21.63,3.96,-19,1
1772412825,2026-03-02 01:53,31.36,1001.37,1027.15,214,21.63,3.95,-20,1
1772412886,2026-03-02 01:54,31.39,1001.35,1027.13,214,21.63,3.97,-18,1
1772412947,2026-03-02 01:55,31.39,1001.37,1027.15,214,21.62,3.96,-17,1
1772413008,2026-03-02 01:56,31.39,1001.39,1027.17,214,21.63,3.97,-20,1
1772413069,2026-03-02 01:57,31.39,1001.37,1027.15,214,21.62,3.96,-19,1
1772413130,2026-03-02 01:58,31.35,1001.38,1027.16,214,21.65,3.97,-19,1
1772413191,2026-03-02 01:59,31.36,1001.38,1027.17,214,21.63,3.95,-18,1
1772413253,2026-03-02 02:00,31.35,1001.43,1027.22,214,21.65,3.97,-19,1
1772413314,2026-03-02 02:01,31.35,1001.42,1027.20,214,21.65,3.97,-20,1
1772413374,2026-03-02 02:02,31.05,1001.46,1027.24,214,21.64,3.82,-19,1
1772413436,2026-03-02 02:03,31.37,1001.46,1027.25,214,21.64,3.97,-19,1
1772413497,2026-03-02 02:04,31.37,1001.49,1027.28,214,21.63,3.96,-19,1
1772413558,2026-03-02 02:05,31.37,1001.50,1027.29,214,21.65,3.98,-19,1
1772413619,2026-03-02 02:06,31.42,1001.49,1027.27,214,21.66,4.01,-18,1
1772413680,2026-03-02 02:08,31.34,1001.50,1027.28,214,21.66,3.97,-18,1
1772413741,2026-03-02 02:09,31.33,1001.51,1027.30,214,21.67,3.98,-17,1
1772413802,2026-03-02 02:10,31.33,1001.53,1027.31,214,21.67,3.98,-20,1
1772413863,2026-03-02 02:11,31.33,1001.54,1027.32,214,21.66,3.97,-20,1
1772413924,2026-03-02 02:12,31.35,1001.54,1027.33,214,21.66,3.98,-20,1
1772413985,2026-03-02 02:13,31.34,1001.55,1027.34,214,21.66,3.97,-18,1
1772414046,2026-03-02 02:14,31.46,1001.56,1027.34,214,21.66,4.03,-20,1
1772414108,2026-03-02 02:15,31.33,1001.54,1027.32,214,21.67,3.98,-19,1
1772414169,2026-03-02 02:16,31.37,1001.50,1027.29,214,21.66,3.99,-19,1
1772414229,2026-03-02 02:17,31.37,1001.48,1027.26,214,21.65,3.98,-17,1
1772414290,2026-03-02 02:18,31.34,1001.50,1027.29,214,21.67,3.98,-17,1
1772414351,2026-03-02 02:19,31.33,1001.50,1027.29,214,21.67,3.98,-19,1
1772414412,2026-03-02 02:20,31.33,1001.49,1027.27,214,21.67,3.98,-19,1
1772414474,2026-03-02 02:21,31.30,1001.51,1027.29,214,21.66,3.96,-20,1
1772414535,2026-03-02 02:22,31.32,1001.50,1027.29,214,21.68,3.98,-18,1
1772414596,2026-03-02 02:23,31.35,1001.49,1027.27,214,21.67,3.99,-19,1
1772414657,2026-03-02 02:24,31.62,1001.46,1027.25,214,21.67,4.11,-19,1
1772414718,2026-03-02 02:25,31.34,1001.44,1027.23,214,21.68,3.99,-19,1
1772414779,2026-03-02 02:26,31.35,1001.41,1027.19,214,21.66,3.98,-18,1
1772414840,2026-03-02 02:27,31.35,1001.40,1027.19,214,21.67,3.99,-19,1
1772414901,2026-03-02 02:28,31.33,1001.41,1027.19,214,21.69,3.99,-19,1
1772414962,2026-03-02 02:29,31.34,1001.42,1027.20,214,21.67,3.98,-18,1
1772415023,2026-03-02 02:30,31.45,1001.41,1027.19,214,21.67,4.03,-20,1
1772415084,2026-03-02 02:31,31.33,1001.46,1027.24,214,21.70,4.00,-18,1
1772415145,2026-03-02 02:32,31.32,1001.50,1027.28,214,21.70,4.00,-18,1
1772415206,2026-03-02 02:33,31.31,1001.48,1027.27,214,21.71,4.00,-19,1
1772415266,2026-03-02 02:34,31.30,1001.49,1027.27,214,21.70,3.99,-19,1
1772415327,2026-03-02 02:35,31.32,1001.47,1027.25,214,21.69,3.99,-19,1
1772415387,2026-03-02 02:36,31.34,1001.43,1027.21,214,21.70,4.01,-19,1
1772415448,2026-03-02 02:37,31.69,1001.44,1027.22,214,21.68,4.15,-20,1
1772415508,2026-03-02 02:38,31.31,1001.40,1027.18,214,21.70,3.99,-20,1
1772415569,2026-03-02 02:39,31.34,1001.39,1027.17,214,21.71,4.02,-17,1
1772415630,2026-03-02 02:40,31.32,1001.42,1027.20,214,21.70,4.00,-20,1
1772415691,2026-03-02 02:41,31.31,1001.37,1027.16,214,21.71,4.00,-18,1
1772415752,2026-03-02 02:42,31.29,1001.37,1027.16,214,21.72,4.00,-18,1
1772415813,2026-03-02 02:43,31.30,1001.37,1027.16,214,21.72,4.01,-19,1
1772415874,2026-03-02 02:44,31.31,1001.39,1027.17,214,21.70,3.99,-19,1
1772415935,2026-03-02 02:45,31.33,1001.39,1027.17,214,21.70,4.00,-17,1
1772415996,2026-03-02 02:46,31.29,1001.41,1027.19,214,21.72,4.00,-20,1
1772416057,2026-03-02 02:47,31.32,1001.39,1027.17,214,21.71,4.01,-19,1
1772416118,2026-03-02 02:48,31.17,1001.37,1027.15,214,21.69,3.92,-19,1
1772416179,2026-03-02 02:49,31.32,1001.35,1027.13,214,21.72,4.02,-17,1
1772416240,2026-03-02 02:50,31.34,1001.31,1027.09,214,21.69,4.00,-18,1
1772416301,2026-03-02 02:51,31.55,1001.28,1027.07,214,21.70,4.10,-20,1
1772416363,2026-03-02 02:52,31.33,1001.30,1027.09,214,21.72,4.02,-18,1
1772416424,2026-03-02 02:53,31.32,1001.32,1027.11,214,21.72,4.02,-19,1
1772416485,2026-03-02 02:54,31.29,1001.37,1027.15,214,21.73,4.01,-19,1
1772416546,2026-03-02 02:55,31.57,1001.34,1027.13,214,21.74,4.15,-17,1
1772416607,2026-03-02 02:56,31.29,1001.37,1027.15,214,21.73,4.01,-19,1
1772416668,2026-03-02 02:57,31.33,1001.37,1027.16,214,21.72,4.02,-20,1
1772416729,2026-03-02 02:58,31.33,1001.37,1027.16,214,21.72,4.02,-19,1
1772416789,2026-03-02 02:59,31.33,1001.39,1027.18,214,21.71,4.01,-19,1
1772416850,2026-03-02 03:00,31.32,1001.38,1027.16,214,21.73,4.03,-19,1
1772416911,2026-03-02 03:01,31.28,1001.35,1027.13,214,21.74,4.01,-18,1
1772416972,2026-03-02 03:02,31.31,1001.33,1027.11,214,21.73,4.02,-19,1
1772417033,2026-03-02 03:03,31.26,1001.34,1027.13,214,21.76,4.02,-19,1
1772417094,2026-03-02 03:04,31.45,1001.34,1027.12,214,21.76,4.11,-19,1
1772417154,2026-03-02 03:05,31.30,1001.35,1027.13,214,21.73,4.02,-19,1
1772417215,2026-03-02 03:06,31.28,1001.35,1027.14,214,21.75,4.02,-19,1
1772417276,2026-03-02 03:07,31.31,1001.36,1027.15,214,21.74,4.03,-18,1
1772417337,2026-03-02 03:08,31.31,1001.38,1027.16,214,21.74,4.03,-18,1
1772417398,2026-03-02 03:09,31.29,1001.39,1027.17,214,21.74,4.02,-20,1
1772417459,2026-03-02 03:10,31.37,1001.38,1027.16,214,21.75,4.06,-19,1
1772417520,2026-03-02 03:12,31.02,1001.36,1027.15,214,21.76,3.91,-19,1
1772417580,2026-03-02 03:13,31.30,1001.35,1027.13,214,21.75,4.03,-20,1
1772417641,2026-03-02 03:14,31.30,1001.34,1027.12,214,21.75,4.03,-18,1
1772417703,2026-03-02 03:15,31.30,1001.33,1027.12,214,21.75,4.03,-16,1
1772417764,2026-03-02 03:16,31.35,1001.33,1027.11,214,21.75,4.06,-16,1
1772417825,2026-03-02 03:17,31.29,1001.29,1027.07,214,21.76,4.04,-19,1
1772417886,2026-03-02 03:18,31.30,1001.29,1027.07,214,21.75,4.03,-19,1
1772417947,2026-03-02 03:19,31.29,1001.25,1027.03,214,21.76,4.04,-19,1
1772418008,2026-03-02 03:20,31.27,1001.25,1027.04,214,21.78,4.04,-20,1
1772418069,2026-03-02 03:21,31.25,1001.24,1027.02,214,21.76,4.02,-18,1
1772418130,2026-03-02 03:22,31.29,1001.19,1026.97,214,21.76,4.04,-19,1
1772418191,2026-03-02 03:23,31.29,1001.17,1026.96,214,21.76,4.04,-19,1
1772418252,2026-03-02 03:24,31.28,1001.16,1026.95,214,21.77,4.04,-21,1
1772418313,2026-03-02 03:25,31.30,1001.14,1026.93,214,21.76,4.04,-20,1
1772418374,2026-03-02 03:26,31.30,1001.16,1026.94,214,21.76,4.04,-20,1
1772418435,2026-03-02 03:27,31.00,1001.16,1026.95,214,21.78,3.92,-17,1
1772418496,2026-03-02 03:28,31.29,1001.19,1026.97,214,21.76,4.04,-19,1
1772418556,2026-03-02 03:29,31.14,1001.19,1026.98,214,21.76,3.97,-19,1
1772418617,2026-03-02 03:30,31.41,1001.20,1026.98,214,21.77,4.10,-19,1
1772418679,2026-03-02 03:31,31.28,1001.19,1026.98,214,21.77,4.04,-19,1
1772418740,2026-03-02 03:32,31.30,1001.18,1026.97,214,21.75,4.03,-18,1
1772418801,2026-03-02 03:33,31.29,1001.21,1026.99,214,21.76,4.04,-19,1
1772418862,2026-03-02 03:34,31.30,1001.22,1027.00,214,21.77,4.05,-19,1
1772418922,2026-03-02 03:35,31.28,1001.21,1027.00,214,21.78,4.05,-18,1
1772418983,2026-03-02 03:36,31.29,1001.23,1027.01,214,21.77,4.05,-18,1
1772419044,2026-03-02 03:37,31.45,1001.26,1027.04,214,21.77,4.12,-19,1
1772419104,2026-03-02 03:38,31.28,1001.22,1027.00,214,21.78,4.05,-18,1
1772419165,2026-03-02 03:39,31.31,1001.22,1027.01,214,21.77,4.06,-19,1
1772419226,2026-03-02 03:40,31.29,1001.19,1026.97,214,21.78,4.06,-19,1
1772419287,2026-03-02 03:41,31.25,1001.19,1026.97,214,21.81,4.06,-20,1
1772419348,2026-03-02 03:42,31.27,1001.22,1027.00,214,21.79,4.05,-19,1
1772419409,2026-03-02 03:43,31.26,1001.24,1027.02,214,21.79,4.05,-20,1
1772419470,2026-03-02 03:44,31.25,1001.18,1026.96,214,21.80,4.05,-19,1
1772419531,2026-03-02 03:45,31.26,1001.22,1027.00,214,21.79,4.05,-19,1
1772419592,2026-03-02 03:46,31.29,1001.21,1026.99,214,21.77,4.05,-18,1
1772419654,2026-03-02 03:47,31.12,1001.19,1026.98,214,21.81,4.00,-20,1
1772419715,2026-03-02 03:48,31.31,1001.20,1026.99,214,21.78,4.06,-18,1
1772419776,2026-03-02 03:49,31.26,1001.18,1026.97,214,21.80,4.06,-20,1
1772419837,2026-03-02 03:50,31.28,1001.17,1026.95,214,21.79,4.06,-16,1
1772419898,2026-03-02 03:51,31.27,1001.17,1026.96,214,21.80,4.06,-19,1
1772419959,2026-03-02 03:52,31.47,1001.17,1026.95,214,21.80,4.15,-20,1
1772420020,2026-03-02 03:53,31.27,1001.14,1026.93,214,21.80,4.06,-18,1
1772420081,2026-03-02 03:54,31.27,1001.16,1026.95,214,21.79,4.05,-19,1
1772420142,2026-03-02 03:55,31.27,1001.16,1026.94,214,21.81,4.07,-20,1
1772420203,2026-03-02 03:56,31.27,1001.14,1026.93,214,21.80,4.06,-17,1
1772420264,2026-03-02 03:57,31.26,1001.14,1026.92,214,21.81,4.07,-19,1
1772420326,2026-03-02 03:58,31.27,1001.13,1026.91,214,21.80,4.06,-19,1
1772420387,2026-03-02 03:59,31.25,1001.12,1026.90,214,21.82,4.07,-18,1
1772420448,2026-03-02 04:00,31.23,1001.13,1026.91,214,21.82,4.06,-18,1
1772420509,2026-03-02 04:01,31.26,1001.14,1026.92,214,21.81,4.07,-19,1
1772420570,2026-03-02 04:02,31.26,1001.14,1026.92,214,21.81,4.07,-19,1
1772420630,2026-03-02 04:03,31.29,1001.11,1026.89,214,21.80,4.07,-18,1
1772420691,2026-03-02 04:04,31.29,1001.13,1026.91,214,21.80,4.07,-19,1
1772420752,2026-03-02 04:05,31.21,1001.12,1026.90,214,21.81,4.04,-19,1
1772420813,2026-03-02 04:06,31.16,1001.12,1026.90,214,21.81,4.02,-18,1
1772420874,2026-03-02 04:07,31.29,1001.15,1026.93,214,21.81,4.08,-20,1
1772420935,2026-03-02 04:08,31.26,1001.17,1026.95,214,21.81,4.07,-19,1
1772420995,2026-03-02 04:09,31.25,1001.15,1026.93,214,21.82,4.07,-19,1
1772421056,2026-03-02 04:10,31.26,1001.20,1026.98,214,21.82,4.08,-19,1
1772421118,2026-03-02 04:11,31.27,1001.20,1026.98,214,21.82,4.08,-17,1
1772421179,2026-03-02 04:12,31.26,1001.21,1026.99,214,21.83,4.09,-18,1
1772421240,2026-03-02 04:14,31.28,1001.21,1026.99,214,21.82,4.09,-20,1
1772421301,2026-03-02 04:15,31.27,1001.20,1026.98,214,21.84,4.10,-20,1
1772421362,2026-03-02 04:16,31.25,1001.21,1027.00,214,21.84,4.09,-20,1
1772421423,2026-03-02 04:17,31.56,1001.27,1027.05,214,21.83,4.22,-19,1
1772421484,2026-03-02 04:18,31.31,1001.27,1027.06,214,21.84,4.11,-20,1
1772421545,2026-03-02 04:19,31.26,1001.28,1027.06,214,21.82,4.08,-19,1
1772421606,2026-03-02 04:20,31.27,1001.29,1027.07,214,21.83,4.09,-19,1
1772421667,2026-03-02 04:21,31.27,1001.30,1027.09,214,21.83,4.09,-19,1
1772421728,2026-03-02 04:22,31.25,1001.31,1027.09,214,21.83,4.08,-17,1
1772421789,2026-03-02 04:23,31.26,1001.30,1027.08,214,21.84,4.09,-17,1
1772421850,2026-03-02 04:24,31.25,1001.31,1027.10,214,21.83,4.08,-18,1
1772421911,2026-03-02 04:25,31.25,1001.32,1027.10,214,21.85,4.10,-19,1
1772421972,2026-03-02 04:26,31.22,1001.34,1027.12,214,21.85,4.08,-20,1
1772422033,2026-03-02 04:27,31.22,1001.32,1027.11,214,21.86,4.09,-18,1
1772422094,2026-03-02 04:28,31.26,1001.32,1027.10,214,21.84,4.09,-19,1
1772422155,2026-03-02 04:29,31.26,1001.28,1027.07,214,21.84,4.09,-19,1
1772422216,2026-03-02 04:30,31.41,1001.33,1027.12,214,21.85,4.17,-19,1
1772422277,2026-03-02 04:31,31.25,1001.34,1027.13,214,21.86,4.11,-20,1
1772422338,2026-03-02 04:32,31.29,1001.34,1027.12,214,21.82,4.09,-19,1
1772422399,2026-03-02 04:33,31.28,1001.34,1027.12,214,21.83,4.10,-18,1
1772422460,2026-03-02 04:34,31.27,1001.35,1027.14,214,21.84,4.10,-19,1
1772422521,2026-03-02 04:35,31.27,1001.34,1027.12,214,21.84,4.10,-19,1
1772422582,2026-03-02 04:36,31.25,1001.38,1027.16,214,21.86,4.11,-19,1
1772422643,2026-03-02 04:37,31.25,1001.39,1027.17,214,21.84,4.09,-17,1
1772422704,2026-03-02 04:38,31.28,1001.38,1027.16,214,21.84,4.10,-19,1
1772422764,2026-03-02 04:39,31.23,1001.40,1027.18,214,21.87,4.11,-20,1
1772422825,2026-03-02 04:40,31.23,1001.38,1027.17,214,21.87,4.11,-19,1
1772422886,2026-03-02 04:41,31.24,1001.38,1027.16,214,21.85,4.09,-19,1
1772422947,2026-03-02 04:42,31.26,1001.41,1027.19,214,21.85,4.10,-19,1
1772423007,2026-03-02 04:43,31.27,1001.38,1027.16,214,21.86,4.12,-18,1
1772423068,2026-03-02 04:44,31.25,1001.38,1027.17,214,21.86,4.11,-20,1
1772423129,2026-03-02 04:45,31.32,1001.38,1027.16,214,21.85,4.13,-18,1
1772423190,2026-03-02 04:46,31.26,1001.41,1027.20,214,21.85,4.10,-18,1
1772423251,2026-03-02 04:47,31.24,1001.42,1027.20,214,21.86,4.10,-20,1
1772423311,2026-03-02 04:48,31.31,1001.43,1027.22,214,21.84,4.11,-19,1
1772423372,2026-03-02 04:49,31.26,1001.43,1027.22,214,21.86,4.11,-18,1
1772423433,2026-03-02 04:50,31.23,1001.46,1027.24,214,21.87,4.11,-19,1
1772423494,2026-03-02 04:51,31.25,1001.46,1027.24,214,21.87,4.12,-20,1
1772423555,2026-03-02 04:52,31.23,1001.46,1027.25,214,21.88,4.12,-18,1
1772423616,2026-03-02 04:53,31.25,1001.45,1027.23,214,21.87,4.12,-18,1
1772423677,2026-03-02 04:54,31.22,1001.43,1027.22,214,21.87,4.10,-18,1
1772423738,2026-03-02 04:55,31.36,1001.47,1027.25,214,21.87,4.17,-19,1
1772423799,2026-03-02 04:56,31.24,1001.47,1027.25,214,21.88,4.12,-19,1
1772423860,2026-03-02 04:57,31.25,1001.45,1027.23,214,21.87,4.12,-19,1
1772423921,2026-03-02 04:58,31.26,1001.44,1027.23,214,21.87,4.12,-19,1
1772423982,2026-03-02 04:59,31.25,1001.43,1027.22,214,21.88,4.13,-19,1
1772424043,2026-03-02 05:00,31.14,1001.43,1027.21,214,21.87,4.07,-19,1
1772424104,2026-03-02 05:01,31.26,1001.44,1027.22,214,21.87,4.12,-20,1
1772424165,2026-03-02 05:02,31.26,1001.45,1027.23,214,21.87,4.12,-20,1
1772424226,2026-03-02 05:03,31.24,1001.45,1027.23,214,21.87,4.11,-19,1
1772424287,2026-03-02 05:04,31.10,1001.45,1027.24,214,21.89,4.06,-19,1
1772424348,2026-03-02 05:05,31.49,1001.45,1027.24,214,21.88,4.23,-19,1
1772424409,2026-03-02 05:06,31.27,1001.47,1027.25,214,21.86,4.12,-19,1
1772424470,2026-03-02 05:07,31.25,1001.50,1027.28,214,21.88,4.13,-17,1
1772424531,2026-03-02 05:08,31.29,1001.50,1027.28,214,21.86,4.12,-21,1
1772424592,2026-03-02 05:09,31.29,1001.52,1027.30,214,21.87,4.13,-19,1
1772424653,2026-03-02 05:10,31.26,1001.52,1027.30,214,21.88,4.13,-19,1
1772424714,2026-03-02 05:11,31.18,1001.56,1027.34,214,21.87,4.08,-18,1
1772424775,2026-03-02 05:12,31.25,1001.56,1027.34,214,21.89,4.13,-19,1
1772424836,2026-03-02 05:13,31.25,1001.58,1027.36,214,21.89,4.13,-19,1
1772424896,2026-03-02 05:14,31.26,1001.55,1027.34,214,21.88,4.13,-20,1
1772424958,2026-03-02 05:15,31.26,1001.61,1027.40,214,21.89,4.14,-19,1
1772425019,2026-03-02 05:16,31.35,1001.59,1027.37,214,21.87,4.16,-19,1
1772425080,2026-03-02 05:18,31.31,1001.56,1027.35,214,21.86,4.13,-20,1
1772425141,2026-03-02 05:19,31.18,1001.59,1027.38,214,21.88,4.09,-17,1
1772425202,2026-03-02 05:20,31.29,1001.57,1027.35,214,21.87,4.13,-16,1
1772425263,2026-03-02 05:21,31.30,1001.57,1027.35,214,21.87,4.14,-18,1
1772425324,2026-03-02 05:22,31.29,1001.54,1027.32,214,21.88,4.14,-19,1
1772425385,2026-03-02 05:23,31.42,1001.54,1027.32,214,21.89,4.21,-17,1
1772425446,2026-03-02 05:24,31.28,1001.51,1027.29,214,21.88,4.14,-20,1
1772425507,2026-03-02 05:25,31.26,1001.52,1027.30,214,21.88,4.13,-20,1
1772425568,2026-03-02 05:26,31.28,1001.55,1027.33,214,21.88,4.14,-18,1
1772425629,2026-03-02 05:27,31.29,1001.56,1027.35,214,21.89,4.15,-18,1
1772425691,2026-03-02 05:28,31.29,1001.58,1027.36,214,21.88,4.14,-20,1
1772425752,2026-03-02 05:29,31.16,1001.59,1027.37,214,21.90,4.10,-20,1
1772425813,2026-03-02 05:30,31.30,1001.60,1027.38,214,21.88,4.15,-20,1
1772425874,2026-03-02 05:31,31.50,1001.60,1027.39,214,21.88,4.24,-18,1
1772425935,2026-03-02 05:32,31.25,1001.60,1027.38,214,21.90,4.14,-18,1
1772425996,2026-03-02 05:33,31.26,1001.56,1027.34,214,21.89,4.14,-20,1
1772426057,2026-03-02 05:34,31.29,1001.58,1027.36,214,21.88,4.14,-19,1
1772426118,2026-03-02 05:35,31.29,1001.55,1027.33,214,21.88,4.14,-20,1
1772426179,2026-03-02 05:36,31.29,1001.55,1027.34,214,21.89,4.15,-19,1
1772426241,2026-03-02 05:37,31.29,1001.60,1027.38,214,21.90,4.16,-19,1
1772426302,2026-03-02 05:38,31.29,1001.60,1027.38,214,21.88,4.14,-17,1
1772426363,2026-03-02 05:39,31.32,1001.58,1027.36,214,21.86,4.14,-19,1
1772426423,2026-03-02 05:40,31.06,1001.56,1027.34,214,21.90,4.05,-18,1
1772426484,2026-03-02 05:41,31.29,1001.58,1027.36,214,21.87,4.13,-18,1
1772426545,2026-03-02 05:42,31.29,1001.54,1027.32,214,21.89,4.15,-18,1
1772426605,2026-03-02 05:43,31.28,1001.53,1027.32,214,21.88,4.14,-19,1
1772426667,2026-03-02 05:44,31.28,1001.53,1027.32,214,21.90,4.15,-18,1
1772426727,2026-03-02 05:45,31.30,1001.51,1027.30,214,21.88,4.15,-19,1
1772426788,2026-03-02 05:46,31.29,1001.52,1027.30,214,21.89,4.15,-21,1
1772426849,2026-03-02 05:47,31.30,1001.52,1027.31,214,21.89,4.15,-20,1
1772426909,2026-03-02 05:48,31.31,1001.54,1027.32,214,21.86,4.13,-19,1
1772426971,2026-03-02 05:49,31.30,1001.55,1027.33,214,21.88,4.15,-20,1
1772427032,2026-03-02 05:50,31.31,1001.58,1027.36,214,21.89,4.16,-19,1
1772427093,2026-03-02 05:51,31.28,1001.56,1027.35,214,21.91,4.16,-19,1
1772427154,2026-03-02 05:52,31.30,1001.57,1027.35,214,21.89,4.15,-19,1
1772427215,2026-03-02 05:53,31.31,1001.57,1027.35,214,21.88,4.15,-19,1
1772427276,2026-03-02 05:54,31.32,1001.55,1027.33,214,21.89,4.16,-17,1
1772427337,2026-03-02 05:55,31.23,1001.54,1027.32,214,21.89,4.12,-17,1
1772427398,2026-03-02 05:56,31.32,1001.52,1027.31,214,21.88,4.16,-18,1
1772427459,2026-03-02 05:57,31.28,1001.52,1027.30,214,21.90,4.15,-20,1
1772427520,2026-03-02 05:58,31.30,1001.54,1027.33,214,21.89,4.15,-20,1
1772427581,2026-03-02 05:59,31.30,1001.55,1027.33,214,21.89,4.15,-19,1
1772427642,2026-03-02 06:00,31.26,1001.52,1027.30,214,21.88,4.13,-18,1
1772427703,2026-03-02 06:01,31.29,1001.54,1027.33,214,21.90,4.16,-19,1
1772427764,2026-03-02 06:02,31.28,1001.54,1027.32,214,21.90,4.15,-17,1
1772427825,2026-03-02 06:03,31.27,1001.52,1027.31,214,21.92,4.17,-19,1
1772427887,2026-03-02 06:04,31.30,1001.50,1027.28,214,21.90,4.16,-19,1
1772427948,2026-03-02 06:05,31.31,1001.50,1027.28,214,21.90,4.17,-20,1
1772428009,2026-03-02 06:06,31.31,1001.47,1027.25,214,21.90,4.17,-19,1
1772428070,2026-03-02 06:07,31.31,1001.47,1027.25,214,21.88,4.15,-17,1
1772428131,2026-03-02 06:08,31.31,1001.47,1027.25,214,21.89,4.16,-18,1
1772428192,2026-03-02 06:09,31.11,1001.44,1027.22,214,21.89,4.07,-21,1
1772428253,2026-03-02 06:10,31.30,1001.48,1027.26,214,21.90,4.16,-18,1
1772428314,2026-03-02 06:11,31.28,1001.48,1027.26,214,21.92,4.17,-17,1
1772428374,2026-03-02 06:12,31.32,1001.46,1027.24,214,21.89,4.16,-20,1
1772428435,2026-03-02 06:13,31.31,1001.45,1027.23,214,21.90,4.17,-20,1
1772428495,2026-03-02 06:14,31.28,1001.44,1027.23,214,21.92,4.17,-19,1
1772428556,2026-03-02 06:15,31.31,1001.45,1027.23,214,21.89,4.16,-18,1
1772428618,2026-03-02 06:16,31.28,1001.47,1027.25,214,21.92,4.17,-19,1
1772428679,2026-03-02 06:17,31.29,1001.47,1027.25,214,21.91,4.17,-19,1
1772428740,2026-03-02 06:19,31.30,1001.45,1027.23,214,21.90,4.16,-19,1
1772428801,2026-03-02 06:20,31.28,1001.50,1027.28,214,21.92,4.17,-19,1
1772428863,2026-03-02 06:21,31.30,1001.52,1027.30,214,21.90,4.16,-19,1
1772428924,2026-03-02 06:22,31.25,1001.53,1027.31,214,21.93,4.17,-18,1
1772428984,2026-03-02 06:23,31.29,1001.53,1027.32,214,21.91,4.17,-17,1
1772429045,2026-03-02 06:24,31.30,1001.49,1027.27,214,21.90,4.16,-20,1
1772429106,2026-03-02 06:25,31.31,1001.51,1027.29,214,21.91,4.18,-19,1
1772429167,2026-03-02 06:26,31.33,1001.48,1027.26,214,21.89,4.17,-19,1
1772429229,2026-03-02 06:27,31.91,1001.47,1027.26,214,21.89,4.43,-16,1
1772429290,2026-03-02 06:28,31.28,1001.48,1027.26,214,21.92,4.17,-19,1
1772429350,2026-03-02 06:29,30.94,1001.47,1027.25,214,21.92,4.02,-19,1
1772429411,2026-03-02 06:30,31.32,1001.47,1027.26,214,21.90,4.17,-20,1
1772429472,2026-03-02 06:31,31.29,1001.48,1027.26,214,21.93,4.19,-19,1
1772429533,2026-03-02 06:32,31.20,1001.50,1027.28,214,21.93,4.15,-20,1
1772429594,2026-03-02 06:33,31.27,1001.49,1027.27,214,21.92,4.17,-19,1
1772429655,2026-03-02 06:34,31.30,1001.50,1027.29,214,21.92,4.18,-18,1
1772429716,2026-03-02 06:35,31.27,1001.52,1027.30,214,21.94,4.18,-19,1
1772429777,2026-03-02 06:36,31.28,1001.55,1027.34,214,21.93,4.18,-19,1
1772429839,2026-03-02 06:37,31.30,1001.55,1027.33,214,21.91,4.17,-20,1
1772429900,2026-03-02 06:38,31.33,1001.54,1027.32,214,21.89,4.17,-19,1
1772429961,2026-03-02 06:39,31.33,1001.57,1027.35,214,21.89,4.17,-18,1
1772430023,2026-03-02 06:40,31.29,1001.59,1027.37,214,21.92,4.18,-20,1
1772430083,2026-03-02 06:41,31.29,1001.60,1027.39,214,21.92,4.18,-20,1
1772430144,2026-03-02 06:42,31.27,1001.61,1027.39,214,21.93,4.18,-19,1
1772430205,2026-03-02 06:43,31.28,1001.64,1027.42,214,21.91,4.16,-19,1
1772430266,2026-03-02 06:44,31.28,1001.61,1027.40,214,21.93,4.18,-19,1
1772430327,2026-03-02 06:45,31.30,1001.65,1027.44,214,21.91,4.17,-20,1
1772430387,2026-03-02 06:46,31.30,1001.64,1027.43,214,21.90,4.16,-20,1
1772430448,2026-03-02 06:47,31.30,1001.65,1027.44,214,21.92,4.18,-18,1
1772430509,2026-03-02 06:48,31.29,1001.67,1027.45,214,21.93,4.19,-20,1
1772430570,2026-03-02 06:49,31.30,1001.67,1027.45,214,21.91,4.17,-20,1
1772430631,2026-03-02 06:50,31.27,1001.67,1027.45,214,21.94,4.18,-17,1
1772430692,2026-03-02 06:51,31.33,1001.67,1027.45,214,21.90,4.18,-20,1
1772430753,2026-03-02 06:52,31.34,1001.67,1027.45,214,21.90,4.18,-19,1
1772430814,2026-03-02 06:53,31.31,1001.69,1027.47,214,21.91,4.18,-18,1
1772430875,2026-03-02 06:54,31.30,1001.68,1027.46,214,21.91,4.17,-17,1
1772430936,2026-03-02 06:55,31.32,1001.68,1027.47,214,21.91,4.18,-20,1
1772430997,2026-03-02 06:56,31.32,1001.65,1027.43,214,21.90,4.17,-19,1
1772431058,2026-03-02 06:57,31.32,1001.66,1027.44,214,21.90,4.17,-20,1
1772431119,2026-03-02 06:58,31.32,1001.65,1027.43,214,21.91,4.18,-19,1
1772431180,2026-03-02 06:59,31.32,1001.65,1027.44,214,21.91,4.18,-18,1
1772431241,2026-03-02 07:00,31.32,1001.65,1027.43,214,21.90,4.17,-20,1
1772431302,2026-03-02 07:01,31.30,1001.66,1027.44,214,21.93,4.19,-18,1
1772431363,2026-03-02 07:02,31.32,1001.63,1027.41,214,21.90,4.17,-17,1
1772431424,2026-03-02 07:03,31.05,1001.64,1027.42,214,21.89,4.04,-20,1
1772431485,2026-03-02 07:04,31.36,1001.64,1027.43,214,21.90,4.19,-17,1
1772431546,2026-03-02 07:05,31.10,1001.66,1027.44,214,21.90,4.07,-19,1
1772431607,2026-03-02 07:06,31.30,1001.69,1027.47,214,21.91,4.17,-19,1
1772431668,2026-03-02 07:07,31.32,1001.70,1027.49,214,21.90,4.17,-19,1
1772431729,2026-03-02 07:08,31.33,1001.72,1027.50,214,21.91,4.19,-17,1
1772431790,2026-03-02 07:09,31.31,1001.73,1027.52,214,21.93,4.20,-19,1
1772431851,2026-03-02 07:10,31.31,1001.76,1027.54,214,21.92,4.19,-17,1
1772431912,2026-03-02 07:11,31.33,1001.79,1027.57,214,21.91,4.19,-19,1
1772431974,2026-03-02 07:12,31.33,1001.79,1027.58,214,21.92,4.20,-19,1
1772432034,2026-03-02 07:13,31.30,1001.77,1027.55,214,21.93,4.19,-19,1
1772432095,2026-03-02 07:14,31.28,1001.82,1027.60,214,21.94,4.19,-18,1
1772432155,2026-03-02 07:15,31.33,1001.81,1027.59,214,21.91,4.19,-19,1
1772432216,2026-03-02 07:16,31.35,1001.81,1027.59,214,21.90,4.19,-18,1
1772432277,2026-03-02 07:17,31.32,1001.86,1027.64,214,21.92,4.19,-19,1
1772432338,2026-03-02 07:18,31.31,1001.87,1027.66,214,21.93,4.20,-20,1
1772432399,2026-03-02 07:19,30.93,1001.88,1027.67,214,21.93,4.02,-20,1
1772432460,2026-03-02 07:21,31.30,1001.85,1027.64,214,21.93,4.19,-19,1
1772432521,2026-03-02 07:22,31.32,1001.84,1027.63,214,21.94,4.21,-19,1
1772432582,2026-03-02 07:23,31.31,1001.85,1027.63,214,21.92,4.19,-19,1
1772432643,2026-03-02 07:24,31.33,1001.85,1027.63,214,21.91,4.19,-19,1
1772432704,2026-03-02 07:25,31.35,1001.86,1027.64,214,21.91,4.20,-18,1
1772432765,2026-03-02 07:26,31.36,1001.85,1027.63,214,21.90,4.19,-19,1
1772432826,2026-03-02 07:27,31.30,1001.86,1027.64,214,21.93,4.19,-20,1
1772432887,2026-03-02 07:28,31.29,1001.84,1027.63,214,21.93,4.19,-19,1
1772432948,2026-03-02 07:29,31.30,1001.85,1027.64,214,21.93,4.19,-19,1
1772433009,2026-03-02 07:30,31.30,1001.86,1027.65,214,21.94,4.20,-17,1
1772433070,2026-03-02 07:31,31.33,1001.89,1027.67,214,21.92,4.20,-19,1
1772433131,2026-03-02 07:32,31.32,1001.89,1027.68,214,21.93,4.20,-18,1
1772433192,2026-03-02 07:33,31.20,1001.94,1027.72,214,21.91,4.13,-19,1
1772433253,2026-03-02 07:34,31.37,1001.90,1027.69,214,21.90,4.20,-19,1
1772433314,2026-03-02 07:35,31.33,1001.91,1027.69,214,21.93,4.21,-18,1
1772433375,2026-03-02 07:36,31.33,1001.93,1027.71,214,21.92,4.20,-20,1
1772433436,2026-03-02 07:37,31.33,1001.97,1027.76,214,21.92,4.20,-17,1
1772433497,2026-03-02 07:38,31.31,1002.00,1027.78,214,21.94,4.20,-20,1
1772433558,2026-03-02 07:39,31.33,1001.99,1027.77,214,21.93,4.21,-20,1
1772433619,2026-03-02 07:40,31.21,1001.99,1027.77,214,21.92,4.14,-19,1
1772433680,2026-03-02 07:41,31.31,1002.01,1027.80,214,21.94,4.20,-19,1
1772433742,2026-03-02 07:42,31.31,1002.01,1027.79,214,21.93,4.20,-19,1
1772433803,2026-03-02 07:43,31.33,1002.02,1027.81,214,21.93,4.21,-19,1
1772433864,2026-03-02 07:44,31.33,1002.03,1027.82,214,21.94,4.21,-20,1
1772433924,2026-03-02 07:45,31.32,1002.01,1027.80,214,21.93,4.20,-18,1
1772433985,2026-03-02 07:46,31.33,1002.03,1027.81,214,21.92,4.20,-18,1
1772434046,2026-03-02 07:47,31.39,1002.05,1027.83,214,21.90,4.20,-20,1
1772434107,2026-03-02 07:48,31.34,1002.04,1027.83,214,21.93,4.21,-18,1
1772434167,2026-03-02 07:49,31.33,1002.08,1027.87,214,21.92,4.20,-20,1
1772434228,2026-03-02 07:50,31.34,1002.08,1027.86,214,21.92,4.20,-17,1
1772434288,2026-03-02 07:51,31.33,1002.10,1027.88,214,21.93,4.21,-19,1
1772434348,2026-03-02 07:52,31.34,1002.07,1027.85,214,21.93,4.21,-19,1
1772434410,2026-03-02 07:53,31.32,1002.09,1027.87,214,21.95,4.22,-19,1
1772434472,2026-03-02 07:54,31.09,1002.10,1027.89,214,21.92,4.09,-20,1
1772434534,2026-03-02 07:55,31.33,1002.09,1027.87,214,21.94,4.21,-19,1
1772434594,2026-03-02 07:56,31.38,1002.09,1027.87,214,21.92,4.22,-19,1
1772434655,2026-03-02 07:57,31.07,1002.08,1027.86,214,21.92,4.08,-19,1
1772434716,2026-03-02 07:58,31.34,1002.08,1027.87,214,21.92,4.20,-19,1
1772434778,2026-03-02 07:59,31.32,1002.07,1027.86,214,21.93,4.20,-19,1
1772434838,2026-03-02 08:00,31.34,1002.08,1027.86,214,21.92,4.20,-20,1
1772434899,2026-03-02 08:01,31.32,1002.12,1027.90,214,21.94,4.21,-17,1
1772434960,2026-03-02 08:02,31.34,1002.10,1027.88,214,21.94,4.22,-18,1
1772435022,2026-03-02 08:03,31.36,1002.12,1027.91,214,21.93,4.22,-20,1
1772435083,2026-03-02 08:04,31.33,1002.12,1027.90,214,21.92,4.20,-20,1
1772435144,2026-03-02 08:05,31.48,1002.16,1027.94,214,21.90,4.25,-18,1
1772435205,2026-03-02 08:06,31.40,1002.19,1027.97,214,21.90,4.21,-19,1
1772435266,2026-03-02 08:07,31.38,1002.18,1027.96,214,21.90,4.20,-19,1
1772435327,2026-03-02 08:08,31.39,1002.21,1027.99,214,21.90,4.20,-19,1
1772435388,2026-03-02 08:09,31.42,1002.19,1027.97,214,21.89,4.21,-19,1
1772435449,2026-03-02 08:10,31.42,1002.14,1027.93,214,21.89,4.21,-18,1
1772435510,2026-03-02 08:11,31.37,1002.14,1027.93,214,21.90,4.20,-17,1
1772435571,2026-03-02 08:12,31.37,1002.16,1027.95,214,21.92,4.21,-20,1
1772435632,2026-03-02 08:13,31.30,1002.15,1027.93,214,21.93,4.19,-19,1
1772435693,2026-03-02 08:14,31.62,1002.10,1027.88,214,21.93,4.33,-19,1
1772435754,2026-03-02 08:15,30.94,1002.10,1027.88,214,21.93,4.03,-18,1
1772435815,2026-03-02 08:16,31.37,1002.12,1027.90,214,21.93,4.22,-19,1
1772435875,2026-03-02 08:17,31.34,1002.09,1027.87,214,21.94,4.22,-19,1
1772435936,2026-03-02 08:18,31.34,1002.11,1027.89,214,21.93,4.21,-20,1
1772435997,2026-03-02 08:19,31.32,1002.09,1027.87,214,21.95,4.22,-19,1
1772436059,2026-03-02 08:20,31.31,1002.09,1027.87,214,21.95,4.21,-19,1
1772436120,2026-03-02 08:22,31.34,1002.09,1027.87,214,21.93,4.21,-16,1
1772436181,2026-03-02 08:23,31.36,1002.10,1027.89,214,21.93,4.22,-19,1
1772436242,2026-03-02 08:24,31.37,1002.11,1027.89,214,21.92,4.21,-18,1
1772436303,2026-03-02 08:25,31.36,1002.13,1027.91,214,21.92,4.21,-20,1
1772436364,2026-03-02 08:26,31.20,1002.16,1027.94,214,21.95,4.16,-20,1
1772436426,2026-03-02 08:27,31.35,1002.16,1027.94,214,21.94,4.22,-20,1
1772436487,2026-03-02 08:28,31.32,1002.17,1027.95,214,21.95,4.22,-20,1
1772436549,2026-03-02 08:29,31.33,1002.14,1027.92,214,21.94,4.21,-19,1
1772436610,2026-03-02 08:30,31.33,1002.14,1027.92,214,21.95,4.22,-19,1
1772436671,2026-03-02 08:31,31.35,1002.14,1027.93,214,21.95,4.23,-19,1
1772436732,2026-03-02 08:32,31.32,1002.14,1027.93,214,21.96,4.23,-17,1
1772436793,2026-03-02 08:33,31.31,1002.16,1027.94,214,21.97,4.23,-18,1
1772436854,2026-03-02 08:34,31.31,1002.15,1027.93,214,21.96,4.22,-19,1
1772436915,2026-03-02 08:35,31.24,1002.15,1027.93,214,21.98,4.21,-19,1
1772436977,2026-03-02 08:36,31.33,1002.15,1027.94,214,21.96,4.23,-19,1
1772437038,2026-03-02 08:37,31.30,1002.16,1027.94,214,21.98,4.24,-19,1
1772437100,2026-03-02 08:38,31.33,1002.13,1027.91,214,21.96,4.23,-18,1
1772437161,2026-03-02 08:39,31.35,1002.16,1027.94,214,21.96,4.24,-19,1
1772437222,2026-03-02 08:40,31.33,1002.16,1027.94,214,21.95,4.22,-19,1
1772437282,2026-03-02 08:41,31.29,1002.17,1027.96,214,21.97,4.22,-18,1
1772437343,2026-03-02 08:42,31.30,1002.17,1027.95,214,21.97,4.23,-20,1
1772437404,2026-03-02 08:43,31.34,1002.18,1027.96,214,21.97,4.24,-20,1
1772437465,2026-03-02 08:44,31.35,1002.17,1027.96,214,21.96,4.24,-18,1
1772437525,2026-03-02 08:45,31.32,1002.17,1027.95,214,21.96,4.23,-19,1
1772437587,2026-03-02 08:46,31.50,1002.17,1027.95,214,21.98,4.32,-17,1
1772437647,2026-03-02 08:47,31.31,1002.19,1027.98,214,21.96,4.22,-20,1
1772437708,2026-03-02 08:48,31.35,1002.17,1027.95,214,21.96,4.24,-20,1
1772437768,2026-03-02 08:49,31.34,1002.19,1027.97,214,21.96,4.23,-20,1
1772437829,2026-03-02 08:50,31.35,1002.18,1027.97,214,21.96,4.24,-20,1
1772437891,2026-03-02 08:51,31.33,1002.20,1027.99,214,21.97,4.24,-19,1
1772437952,2026-03-02 08:52,31.33,1002.23,1028.01,214,21.97,4.24,-18,1
1772438013,2026-03-02 08:53,31.29,1002.23,1028.01,214,21.99,4.24,-19,1
1772438074,2026-03-02 08:54,31.27,1002.22,1028.01,214,22.01,4.25,-18,1
1772438135,2026-03-02 08:55,31.33,1002.21,1027.99,214,21.97,4.24,-19,1
1772438196,2026-03-02 08:56,31.30,1002.19,1027.98,214,21.99,4.24,-19,1
1772438257,2026-03-02 08:57,31.33,1002.21,1027.99,214,21.99,4.25,-20,1
1772438318,2026-03-02 08:58,31.32,1002.21,1027.99,214,21.98,4.24,-20,1
1772438380,2026-03-02 08:59,31.31,1002.22,1028.00,214,21.99,4.25,-19,1
1772438441,2026-03-02 09:00,31.31,1002.22,1028.01,214,21.99,4.25,-19,1
1772438502,2026-03-02 09:01,31.22,1002.19,1027.97,214,21.98,4.20,-19,1
1772438563,2026-03-02 09:02,31.29,1002.20,1027.98,214,22.00,4.25,-19,1
1772438625,2026-03-02 09:03,31.31,1002.17,1027.95,214,21.99,4.25,-19,1
1772438685,2026-03-02 09:04,31.29,1002.20,1027.98,214,22.00,4.25,-18,1
1772438746,2026-03-02 09:05,31.33,1002.22,1028.00,214,21.98,4.25,-20,1
1772438806,2026-03-02 09:06,31.23,1002.22,1028.00,214,21.97,4.19,-20,1
1772438866,2026-03-02 09:07,31.35,1002.21,1027.99,214,21.97,4.25,-18,1
1772438927,2026-03-02 09:08,31.33,1002.21,1028.00,214,21.99,4.25,-20,1
1772438989,2026-03-02 09:09,31.32,1002.21,1028.00,214,22.00,4.26,-20,1
1772439050,2026-03-02 09:10,31.44,1002.21,1027.99,214,21.99,4.30,-20,1
1772439111,2026-03-02 09:11,31.30,1002.23,1028.02,214,22.01,4.26,-18,1
1772439172,2026-03-02 09:12,31.29,1002.21,1028.00,214,22.01,4.25,-19,1
1772439233,2026-03-02 09:13,31.32,1002.25,1028.03,214,22.00,4.26,-20,1
1772439294,2026-03-02 09:14,30.98,1002.25,1028.03,214,22.00,4.10,-20,1
1772439355,2026-03-02 09:15,31.29,1002.27,1028.06,214,22.02,4.26,-20,1
1772439415,2026-03-02 09:16,31.27,1002.29,1028.07,214,22.02,4.26,-18,1
1772439476,2026-03-02 09:17,31.28,1002.25,1028.04,214,22.01,4.25,-19,1
1772439537,2026-03-02 09:18,31.31,1002.25,1028.03,214,22.01,4.26,-20,1
1772439598,2026-03-02 09:19,31.32,1002.26,1028.04,214,22.01,4.27,-18,1
1772439659,2026-03-02 09:20,31.32,1002.23,1028.02,214,22.01,4.27,-19,1
1772439720,2026-03-02 09:22,31.32,1002.26,1028.04,214,22.01,4.27,-19,1
1772439781,2026-03-02 09:23,31.31,1002.24,1028.02,214,22.00,4.25,-20,1
1772439842,2026-03-02 09:24,31.31,1002.24,1028.02,214,22.01,4.26,-17,1
1772439903,2026-03-02 09:25,31.32,1002.26,1028.05,214,22.00,4.26,-20,1
1772439964,2026-03-02 09:26,31.33,1002.28,1028.07,214,22.00,4.26,-19,1
1772440025,2026-03-02 09:27,31.30,1002.27,1028.05,214,22.02,4.27,-20,1
1772440086,2026-03-02 09:28,31.30,1002.29,1028.07,214,22.02,4.27,-19,1
1772440147,2026-03-02 09:29,31.26,1002.29,1028.07,214,22.04,4.27,-20,1
1772440208,2026-03-02 09:30,31.30,1002.27,1028.05,214,22.02,4.27,-19,1
1772440269,2026-03-02 09:31,31.28,1002.29,1028.07,214,22.03,4.27,-20,1
1772440330,2026-03-02 09:32,31.45,1002.28,1028.06,214,22.03,4.35,-18,1
1772440391,2026-03-02 09:33,31.31,1002.28,1028.07,214,22.02,4.27,-19,1
1772440452,2026-03-02 09:34,31.30,1002.30,1028.08,214,22.02,4.27,-18,1
1772440513,2026-03-02 09:35,31.32,1002.31,1028.10,214,22.02,4.28,-18,1
1772440574,2026-03-02 09:36,31.31,1002.30,1028.08,214,22.02,4.27,-19,1
1772440634,2026-03-02 09:37,31.31,1002.32,1028.10,214,22.03,4.28,-18,1
1772440695,2026-03-02 09:38,31.25,1002.33,1028.11,214,22.04,4.26,-18,1
1772440757,2026-03-02 09:39,31.29,1002.36,1028.15,214,22.02,4.26,-19,1
1772440818,2026-03-02 09:40,31.31,1002.36,1028.14,214,22.02,4.27,-19,1
1772440880,2026-03-02 09:41,31.29,1002.39,1028.17,214,22.04,4.28,-20,1
1772440941,2026-03-02 09:42,31.29,1002.37,1028.15,214,22.02,4.26,-18,1
1772441003,2026-03-02 09:43,31.29,1002.38,1028.17,214,22.02,4.26,-18,1
1772441064,2026-03-02 09:44,31.30,1002.38,1028.17,214,22.04,4.28,-19,1
1772441125,2026-03-02 09:45,31.29,1002.36,1028.15,214,22.04,4.28,-19,1
1772441186,2026-03-02 09:46,31.32,1002.35,1028.13,214,22.03,4.29,-20,1
1772441246,2026-03-02 09:47,31.29,1002.37,1028.15,214,22.04,4.28,-19,1
1772441307,2026-03-02 09:48,31.31,1002.36,1028.14,214,22.03,4.28,-19,1
1772441368,2026-03-02 09:49,31.46,1002.34,1028.13,214,22.05,4.37,-19,1
1772441430,2026-03-02 09:50,31.27,1002.33,1028.11,214,22.05,4.28,-19,1
1772441491,2026-03-02 09:51,31.28,1002.34,1028.13,214,22.04,4.28,-20,1
1772441553,2026-03-02 09:52,31.31,1002.32,1028.10,214,22.03,4.28,-19,1
1772441614,2026-03-02 09:53,31.30,1002.32,1028.10,214,22.04,4.28,-21,1
1772441675,2026-03-02 09:54,31.26,1002.30,1028.09,214,22.04,4.27,-18,1
1772441736,2026-03-02 09:55,31.30,1002.31,1028.10,214,22.04,4.29,-19,1
1772441797,2026-03-02 09:56,31.69,1002.31,1028.10,214,22.05,4.47,-19,1
1772441858,2026-03-02 09:57,31.29,1002.33,1028.11,214,22.04,4.28,-18,1
1772441919,2026-03-02 09:58,31.26,1002.34,1028.12,214,22.05,4.27,-17,1
1772441980,2026-03-02 09:59,31.27,1002.31,1028.10,214,22.06,4.29,-16,1
1772442041,2026-03-02 10:00,31.28,1002.36,1028.14,214,22.04,4.28,-18,1
1772442102,2026-03-02 10:01,31.28,1002.33,1028.11,214,22.07,4.30,-18,1
1772442163,2026-03-02 10:02,31.29,1002.33,1028.11,214,22.05,4.29,-20,1
1772442223,2026-03-02 10:03,31.29,1002.34,1028.13,214,22.05,4.29,-18,1
1772442284,2026-03-02 10:04,31.27,1002.35,1028.13,214,22.06,4.29,-19,1
1772442345,2026-03-02 10:05,31.26,1002.34,1028.12,214,22.07,4.29,-19,1
1772442405,2026-03-02 10:06,31.22,1002.37,1028.16,214,22.09,4.30,-20,1
1772442466,2026-03-02 10:07,31.22,1002.38,1028.16,214,22.08,4.29,-20,1
1772442526,2026-03-02 10:08,31.27,1002.37,1028.16,214,22.06,4.29,-19,1
1772442588,2026-03-02 10:09,31.25,1002.38,1028.17,214,22.08,4.30,-19,1
1772442649,2026-03-02 10:10,31.25,1002.40,1028.18,214,22.08,4.30,-19,1
1772442710,2026-03-02 10:11,31.22,1002.39,1028.17,214,22.09,4.30,-20,1
1772442771,2026-03-02 10:12,31.26,1002.38,1028.17,214,22.07,4.29,-20,1
1772442832,2026-03-02 10:13,31.26,1002.39,1028.17,214,22.08,4.30,-19,1
1772442893,2026-03-02 10:14,31.26,1002.41,1028.19,214,22.08,4.30,-19,1
1772442954,2026-03-02 10:15,31.24,1002.39,1028.18,214,22.08,4.29,-19,1
1772443015,2026-03-02 10:16,31.25,1002.40,1028.19,214,22.08,4.30,-19,1
1772443076,2026-03-02 10:17,31.22,1002.39,1028.17,214,22.08,4.29,-19,1
1772443137,2026-03-02 10:18,31.21,1002.41,1028.19,214,22.10,4.30,-20,1
1772443197,2026-03-02 10:19,30.75,1002.41,1028.19,214,22.09,4.08,-19,1
1772443258,2026-03-02 10:20,31.25,1002.38,1028.16,214,22.09,4.30,-19,1
1772443319,2026-03-02 10:21,31.28,1002.40,1028.18,214,22.08,4.31,-20,1
1772443380,2026-03-02 10:23,31.29,1002.40,1028.19,214,22.07,4.31,-17,1
1772443441,2026-03-02 10:24,31.22,1002.41,1028.20,214,22.07,4.28,-19,1
1772443502,2026-03-02 10:25,31.25,1002.42,1028.20,214,22.09,4.30,-20,1
1772443563,2026-03-02 10:26,31.27,1002.44,1028.22,214,22.08,4.31,-19,1
1772443624,2026-03-02 10:27,31.25,1002.44,1028.22,214,22.08,4.30,-18,1
1772443685,2026-03-02 10:28,31.30,1002.46,1028.25,214,22.07,4.31,-20,1
1772443746,2026-03-02 10:29,31.27,1002.46,1028.25,214,22.09,4.32,-19,1
1772443807,2026-03-02 10:30,31.27,1002.47,1028.26,214,22.08,4.31,-19,1
1772443868,2026-03-02 10:31,31.29,1002.47,1028.25,214,22.08,4.32,-19,1
1772443929,2026-03-02 10:32,31.26,1002.52,1028.30,214,22.09,4.31,-19,1
1772443990,2026-03-02 10:33,31.28,1002.48,1028.27,214,22.08,4.31,-19,1
1772444051,2026-03-02 10:34,31.26,1002.50,1028.28,214,22.09,4.31,-19,1
1772444112,2026-03-02 10:35,31.20,1002.50,1028.28,214,22.09,4.29,-19,1
1772444173,2026-03-02 10:36,31.27,1002.52,1028.30,214,22.09,4.32,-20,1
1772444234,2026-03-02 10:37,31.28,1002.51,1028.29,214,22.08,4.31,-18,1
1772444295,2026-03-02 10:38,31.27,1002.51,1028.29,214,22.08,4.31,-20,1
1772444357,2026-03-02 10:39,30.98,1002.51,1028.29,214,22.07,4.17,-20,1
1772444418,2026-03-02 10:40,31.30,1002.51,1028.30,214,22.07,4.31,-19,1
1772444480,2026-03-02 10:41,31.31,1002.49,1028.27,214,22.07,4.32,-18,1
1772444541,2026-03-02 10:42,31.29,1002.52,1028.30,214,22.07,4.31,-17,1
1772444602,2026-03-02 10:43,31.28,1002.55,1028.33,214,22.09,4.32,-20,1
1772444663,2026-03-02 10:44,31.29,1002.54,1028.32,214,22.09,4.32,-17,1
1772444724,2026-03-02 10:45,31.30,1002.52,1028.30,214,22.08,4.32,-20,1
1772444785,2026-03-02 10:46,31.28,1002.52,1028.31,214,22.09,4.32,-18,1
1772444846,2026-03-02 10:47,31.29,1002.54,1028.33,214,22.08,4.32,-19,1
1772444907,2026-03-02 10:48,31.29,1002.55,1028.34,214,22.09,4.32,-19,1
1772444968,2026-03-02 10:49,31.29,1002.55,1028.33,214,22.08,4.32,-19,1
1772445029,2026-03-02 10:50,31.29,1002.55,1028.34,214,22.09,4.32,-19,1
1772445090,2026-03-02 10:51,31.30,1002.55,1028.33,214,22.08,4.32,-19,1
1772445151,2026-03-02 10:52,31.30,1002.55,1028.33,214,22.09,4.33,-20,1
1772445212,2026-03-02 10:53,31.29,1002.58,1028.36,214,22.09,4.33,-19,1
1772445274,2026-03-02 10:54,31.18,1002.54,1028.32,214,22.07,4.26,-19,1
1772445335,2026-03-02 10:55,31.29,1002.53,1028.32,214,22.09,4.32,-18,1
1772445396,2026-03-02 10:56,31.29,1002.53,1028.31,214,22.08,4.32,-22,1
1772445457,2026-03-02 10:57,31.42,1002.57,1028.35,214,22.10,4.39,-20,1
1772445518,2026-03-02 10:58,31.28,1002.56,1028.35,214,22.10,4.33,-20,1
1772445579,2026-03-02 10:59,31.30,1002.54,1028.32,214,22.09,4.33,-20,1
1772445641,2026-03-02 11:00,31.29,1002.55,1028.33,214,22.09,4.32,-20,1
1772445702,2026-03-02 11:01,31.30,1002.56,1028.34,214,22.09,4.33,-19,1
1772445763,2026-03-02 11:02,31.30,1002.56,1028.34,214,22.08,4.32,-18,1
1772445825,2026-03-02 11:03,31.31,1002.59,1028.37,214,22.08,4.33,-19,1
1772445885,2026-03-02 11:04,31.33,1002.56,1028.34,214,22.07,4.33,-19,1
1772445946,2026-03-02 11:05,31.27,1002.57,1028.35,214,22.09,4.31,-20,1
1772446006,2026-03-02 11:06,31.30,1002.56,1028.35,214,22.09,4.33,-19,1
1772446067,2026-03-02 11:07,31.34,1002.53,1028.31,214,22.07,4.33,-19,1
1772446128,2026-03-02 11:08,31.30,1002.52,1028.31,214,22.09,4.33,-21,1
1772446189,2026-03-02 11:09,31.29,1002.52,1028.31,214,22.10,4.33,-19,1
1772446250,2026-03-02 11:10,31.33,1002.52,1028.30,214,22.09,4.34,-19,1
1772446311,2026-03-02 11:11,31.31,1002.49,1028.28,214,22.09,4.33,-19,1
1772446373,2026-03-02 11:12,31.31,1002.48,1028.27,214,22.09,4.33,-19,1
1772446434,2026-03-02 11:13,31.33,1002.47,1028.26,214,22.09,4.34,-19,1
1772446495,2026-03-02 11:14,31.32,1002.46,1028.24,214,22.08,4.33,-18,1
1772446557,2026-03-02 11:15,30.92,1002.44,1028.23,214,22.08,4.15,-18,1
1772446618,2026-03-02 11:16,31.20,1002.43,1028.21,214,22.08,4.28,-20,1
1772446678,2026-03-02 11:17,31.33,1002.42,1028.20,214,22.09,4.34,-18,1
1772446739,2026-03-02 11:18,31.34,1002.42,1028.20,214,22.07,4.33,-19,1
1772446800,2026-03-02 11:20,31.34,1002.41,1028.20,214,22.09,4.35,-19,1
1772446862,2026-03-02 11:21,31.34,1002.40,1028.18,214,22.07,4.33,-19,1
1772446923,2026-03-02 11:22,31.36,1002.42,1028.20,214,22.08,4.35,-18,1
1772446984,2026-03-02 11:23,31.35,1002.39,1028.18,214,22.06,4.33,-19,1
1772447045,2026-03-02 11:24,31.32,1002.39,1028.17,214,22.10,4.35,-19,1
1772447106,2026-03-02 11:25,31.33,1002.37,1028.16,214,22.09,4.34,-19,1
1772447167,2026-03-02 11:26,31.33,1002.36,1028.14,214,22.09,4.35,-20,1
1772447228,2026-03-02 11:27,31.36,1002.33,1028.11,214,22.08,4.35,-22,1
1772447289,2026-03-02 11:28,31.37,1002.33,1028.12,214,22.07,4.34,-20,1
1772447350,2026-03-02 11:29,31.35,1002.32,1028.10,214,22.10,4.36,-19,1
1772447411,2026-03-02 11:30,31.33,1002.29,1028.08,214,22.09,4.34,-18,1
1772447472,2026-03-02 11:31,31.37,1002.27,1028.05,214,22.07,4.34,-18,1
1772447533,2026-03-02 11:32,31.36,1002.27,1028.06,214,22.08,4.35,-20,1
1772447594,2026-03-02 11:33,31.43,1002.23,1028.01,214,22.06,4.36,-19,1
1772447655,2026-03-02 11:34,31.38,1002.26,1028.04,214,22.07,4.35,-19,1
1772447716,2026-03-02 11:35,31.38,1002.19,1027.97,214,22.07,4.35,-17,1
1772447777,2026-03-02 11:36,31.39,1002.21,1028.00,214,22.06,4.34,-18,1
1772447838,2026-03-02 11:37,31.39,1002.24,1028.03,214,22.06,4.34,-20,1
1772447900,2026-03-02 11:38,31.40,1002.22,1028.00,214,22.07,4.36,-18,1
1772447961,2026-03-02 11:39,31.37,1002.23,1028.02,214,22.08,4.35,-19,1
1772448022,2026-03-02 11:40,31.36,1002.22,1028.01,214,22.07,4.34,-18,1
1772448083,2026-03-02 11:41,31.39,1002.21,1027.99,214,22.06,4.34,-19,1
1772448144,2026-03-02 11:42,31.38,1002.18,1027.96,214,22.08,4.36,-19,1
1772448205,2026-03-02 11:43,31.39,1002.18,1027.97,214,22.07,4.35,-18,1
1772448266,2026-03-02 11:44,31.40,1002.15,1027.94,214,22.07,4.36,-19,1
1772448327,2026-03-02 11:45,31.39,1002.16,1027.95,214,22.06,4.34,-19,1
1772448388,2026-03-02 11:46,31.38,1002.15,1027.93,214,22.07,4.35,-19,1
1772448449,2026-03-02 11:47,31.87,1002.12,1027.91,214,22.07,4.57,-18,1
1772448510,2026-03-02 11:48,31.38,1002.13,1027.92,214,22.07,4.35,-19,1
1772448571,2026-03-02 11:49,31.40,1002.09,1027.87,214,22.07,4.36,-20,1
1772448632,2026-03-02 11:50,31.43,1002.08,1027.86,214,22.06,4.36,-18,1
1772448693,2026-03-02 11:51,31.40,1002.09,1027.88,214,22.05,4.34,-18,1
1772448754,2026-03-02 11:52,31.41,1002.05,1027.84,214,22.05,4.34,-19,1
1772448815,2026-03-02 11:53,31.39,1002.05,1027.83,214,22.07,4.35,-21,1
1772448876,2026-03-02 11:54,31.39,1002.06,1027.84,214,22.06,4.34,-18,1
1772448937,2026-03-02 11:55,31.40,1002.03,1027.82,214,22.04,4.33,-19,1
1772448999,2026-03-02 11:56,31.39,1002.05,1027.83,214,22.06,4.34,-20,1
1772449060,2026-03-02 11:57,31.40,1002.04,1027.82,214,22.05,4.34,-21,1
1772449121,2026-03-02 11:58,31.42,1002.02,1027.80,214,22.05,4.35,-20,1
1772449182,2026-03-02 11:59,31.42,1002.04,1027.82,214,22.04,4.34,-19,1
1772449242,2026-03-02 12:00,31.01,1002.04,1027.82,214,22.05,4.16,-20,1
1772449304,2026-03-02 12:01,31.45,1002.01,1027.80,214,22.03,4.35,-20,1
1772449366,2026-03-02 12:02,31.43,1002.01,1027.79,214,22.04,4.34,-19,1
1772449427,2026-03-02 12:03,31.39,1002.01,1027.79,214,22.07,4.35,-19,1
1772449487,2026-03-02 12:04,31.39,1002.01,1027.79,214,22.07,4.35,-21,1
1772449548,2026-03-02 12:05,31.41,1002.02,1027.80,214,22.06,4.35,-18,1
1772449609,2026-03-02 12:06,31.43,1002.00,1027.78,214,22.04,4.34,-18,1
1772449670,2026-03-02 12:07,31.40,1002.00,1027.78,214,22.06,4.35,-19,1
1772449732,2026-03-02 12:08,31.40,1001.98,1027.76,214,22.07,4.36,-19,1
1772449792,2026-03-02 12:09,31.40,1001.93,1027.71,214,22.06,4.35,-19,1
1772449853,2026-03-02 12:10,31.41,1001.90,1027.69,214,22.06,4.35,-19,1
1772449915,2026-03-02 12:11,31.41,1001.88,1027.67,214,22.07,4.36,-18,1
1772449976,2026-03-02 12:12,31.44,1001.86,1027.64,214,22.07,4.38,-18,1
1772450037,2026-03-02 12:13,31.44,1001.84,1027.62,214,22.06,4.37,-20,1
1772450098,2026-03-02 12:14,31.43,1001.85,1027.64,214,22.09,4.39,-20,1
1772450159,2026-03-02 12:15,31.44,1001.82,1027.61,214,22.09,4.39,-19,1
1772450219,2026-03-02 12:16,31.42,1001.84,1027.63,214,22.10,4.39,-20,1
1772450280,2026-03-02 12:18,31.39,1001.83,1027.62,214,22.12,4.40,-20,1
1772450341,2026-03-02 12:19,31.38,1001.84,1027.62,214,22.14,4.41,-19,1
1772450402,2026-03-02 12:20,31.37,1001.85,1027.63,214,22.14,4.41,-19,1
1772450463,2026-03-02 12:21,31.19,1001.84,1027.62,214,22.18,4.36,-19,1
1772450524,2026-03-02 12:22,31.00,1001.86,1027.64,214,22.20,4.29,-18,1
1772450585,2026-03-02 12:23,31.29,1001.82,1027.61,214,22.20,4.42,-19,1
1772450646,2026-03-02 12:24,31.29,1001.80,1027.59,214,22.21,4.43,-18,1
1772450707,2026-03-02 12:25,31.33,1001.82,1027.60,214,22.21,4.45,-19,1
1772450768,2026-03-02 12:26,31.27,1001.84,1027.62,214,22.24,4.45,-18,1
1772450829,2026-03-02 12:27,31.26,1001.83,1027.61,214,22.23,4.43,-19,1
1772450890,2026-03-02 12:28,31.52,1001.80,1027.58,214,22.21,4.53,-20,1
1772450951,2026-03-02 12:29,31.28,1001.78,1027.57,214,22.24,4.45,-18,1
1772451013,2026-03-02 12:30,31.33,1001.78,1027.56,214,22.24,4.48,-20,1
1772451074,2026-03-02 12:31,31.33,1001.71,1027.49,214,22.26,4.49,-21,1
1772451135,2026-03-02 12:32,31.29,1001.75,1027.53,214,22.29,4.50,-18,1
1772451196,2026-03-02 12:33,31.33,1001.70,1027.48,214,22.27,4.50,-19,1
1772451257,2026-03-02 12:34,31.37,1001.69,1027.48,214,22.29,4.54,-19,1
1772451318,2026-03-02 12:35,31.36,1001.68,1027.47,214,22.28,4.52,-18,1
1772451379,2026-03-02 12:36,30.92,1001.69,1027.47,214,22.29,4.33,-18,1
1772451440,2026-03-02 12:37,31.36,1001.64,1027.43,214,22.27,4.51,-19,1
1772451501,2026-03-02 12:38,31.40,1001.66,1027.44,214,22.28,4.54,-18,1
1772451562,2026-03-02 12:39,31.40,1001.62,1027.40,214,22.28,4.54,-19,1
1772451625,2026-03-02 12:40,31.40,1001.62,1027.40,214,22.28,4.54,-18,1
1772451686,2026-03-02 12:41,31.44,1001.61,1027.40,214,22.29,4.57,-19,1
1772451747,2026-03-02 12:42,31.45,1001.62,1027.41,214,22.29,4.57,-18,1
1772451808,2026-03-02 12:43,31.41,1001.66,1027.44,214,22.29,4.56,-18,1
1772451869,2026-03-02 12:44,31.40,1001.64,1027.42,214,22.31,4.57,-19,1
1772451929,2026-03-02 12:45,31.42,1001.63,1027.41,214,22.31,4.57,-19,1
1772451990,2026-03-02 12:46,31.55,1001.61,1027.40,214,22.32,4.64,-19,1
1772452052,2026-03-02 12:47,31.52,1001.58,1027.37,214,22.32,4.63,-19,1
1772452113,2026-03-02 12:48,31.38,1001.59,1027.37,214,22.33,4.58,-20,1
1772452174,2026-03-02 12:49,31.42,1001.60,1027.38,214,22.32,4.58,-18,1
1772452235,2026-03-02 12:50,31.38,1001.58,1027.37,214,22.33,4.58,-19,1
1772452297,2026-03-02 12:51,31.38,1001.60,1027.39,214,22.34,4.59,-20,1
1772452358,2026-03-02 12:52,31.37,1001.60,1027.38,214,22.36,4.60,-19,1
1772452418,2026-03-02 12:53,31.39,1001.62,1027.40,214,22.35,4.59,-19,1
1772452480,2026-03-02 12:54,31.38,1001.61,1027.39,214,22.35,4.59,-19,1
1772452541,2026-03-02 12:55,31.25,1001.58,1027.36,214,22.36,4.54,-17,1
1772452602,2026-03-02 12:56,31.38,1001.60,1027.38,214,22.38,4.62,-18,1
1772452663,2026-03-02 12:57,31.35,1001.61,1027.40,214,22.39,4.62,-19,1
1772452724,2026-03-02 12:58,31.34,1001.58,1027.36,214,22.39,4.61,-18,1
1772452785,2026-03-02 12:59,31.37,1001.62,1027.40,214,22.39,4.62,-18,1
1772452846,2026-03-02 13:00,31.36,1001.59,1027.37,214,22.39,4.62,-19,1
1772452907,2026-03-02 13:01,31.33,1001.58,1027.36,214,22.41,4.62,-19,1
1772452968,2026-03-02 13:02,31.35,1001.57,1027.35,214,22.42,4.64,-18,1
1772453029,2026-03-02 13:03,31.35,1001.57,1027.35,214,22.42,4.64,-18,1
1772453090,2026-03-02 13:04,31.34,1001.57,1027.36,214,22.44,4.65,-20,1
1772453151,2026-03-02 13:05,31.29,1001.56,1027.34,214,22.44,4.63,-18,1
1772453212,2026-03-02 13:06,31.29,1001.53,1027.31,214,22.46,4.65,-19,1
1772453273,2026-03-02 13:07,31.32,1001.52,1027.31,214,22.46,4.66,-19,1
1772453334,2026-03-02 13:08,31.31,1001.53,1027.32,214,22.47,4.66,-19,1
1772453395,2026-03-02 13:09,31.27,1001.49,1027.28,214,22.48,4.66,-18,1
1772453456,2026-03-02 13:10,31.29,1001.50,1027.28,214,22.48,4.67,-19,1
1772453518,2026-03-02 13:11,31.30,1001.51,1027.29,214,22.49,4.68,-19,1
1772453578,2026-03-02 13:12,31.19,1001.50,1027.28,214,22.49,4.63,-17,1
1772453639,2026-03-02 13:13,31.29,1001.49,1027.27,214,22.50,4.68,-19,1
1772453700,2026-03-02 13:15,30.89,1001.45,1027.24,214,22.50,4.50,-18,1
1772453761,2026-03-02 13:16,31.30,1001.46,1027.24,214,22.49,4.68,-19,1
1772453822,2026-03-02 13:17,31.30,1001.42,1027.20,214,22.49,4.68,-20,1
1772453883,2026-03-02 13:18,31.28,1001.41,1027.19,214,22.52,4.69,-19,1
1772453944,2026-03-02 13:19,31.25,1001.44,1027.22,214,22.52,4.68,-18,1
1772454005,2026-03-02 13:20,31.29,1001.43,1027.22,214,22.52,4.70,-19,1
1772454066,2026-03-02 13:21,31.27,1001.43,1027.21,214,22.53,4.70,-21,1
1772454127,2026-03-02 13:22,31.25,1001.45,1027.23,214,22.53,4.69,-20,1
1772454188,2026-03-02 13:23,31.29,1001.42,1027.21,214,22.54,4.72,-18,1
1772454249,2026-03-02 13:24,31.30,1001.41,1027.19,214,22.56,4.74,-19,1
1772454310,2026-03-02 13:25,31.24,1001.39,1027.17,214,22.57,4.72,-19,1
1772454371,2026-03-02 13:26,31.22,1001.40,1027.19,214,22.58,4.72,-17,1
1772454432,2026-03-02 13:27,31.21,1001.43,1027.22,214,22.61,4.74,-18,1
1772454493,2026-03-02 13:28,31.22,1001.41,1027.19,214,22.60,4.73,-19,1
1772454554,2026-03-02 13:29,31.20,1001.41,1027.19,214,22.60,4.73,-19,1
1772454616,2026-03-02 13:30,31.21,1001.41,1027.20,214,22.61,4.74,-18,1
1772454676,2026-03-02 13:31,31.21,1001.39,1027.17,214,22.60,4.73,-19,1
1772454737,2026-03-02 13:32,31.20,1001.40,1027.18,214,22.60,4.73,-19,1
1772454798,2026-03-02 13:33,31.21,1001.37,1027.16,214,22.60,4.73,-20,1
1772454859,2026-03-02 13:34,31.19,1001.37,1027.15,214,22.63,4.75,-20,1
1772454920,2026-03-02 13:35,31.21,1001.36,1027.14,214,22.61,4.74,-20,1
1772454981,2026-03-02 13:36,31.20,1001.35,1027.13,214,22.63,4.75,-19,1
1772455042,2026-03-02 13:37,31.20,1001.33,1027.12,214,22.63,4.75,-18,1
1772455103,2026-03-02 13:38,31.15,1001.32,1027.10,214,22.64,4.74,-20,1
1772455166,2026-03-02 13:39,31.18,1001.33,1027.11,214,22.64,4.75,-18,1
1772455228,2026-03-02 13:40,31.20,1001.35,1027.14,214,22.64,4.76,-19,1
1772455289,2026-03-02 13:41,30.94,1001.32,1027.10,214,22.63,4.63,-18,1
1772455349,2026-03-02 13:42,31.19,1001.32,1027.10,214,22.65,4.76,-18,1
1772455410,2026-03-02 13:43,31.18,1001.31,1027.10,214,22.64,4.75,-19,1
1772455471,2026-03-02 13:44,31.08,1001.30,1027.09,214,22.64,4.71,-20,1
1772455532,2026-03-02 13:45,31.19,1001.29,1027.07,214,22.65,4.76,-20,1
1772455592,2026-03-02 13:46,31.17,1001.28,1027.06,214,22.65,4.75,-18,1
1772455653,2026-03-02 13:47,31.21,1001.26,1027.05,214,22.64,4.77,-17,1
1772455715,2026-03-02 13:48,31.22,1001.28,1027.06,214,22.63,4.76,-18,1
1772455776,2026-03-02 13:49,31.21,1001.27,1027.05,214,22.63,4.76,-19,1
1772455837,2026-03-02 13:50,31.21,1001.25,1027.03,214,22.62,4.75,-19,1
1772455898,2026-03-02 13:51,31.22,1001.23,1027.01,214,22.63,4.76,-19,1
1772455959,2026-03-02 13:52,31.20,1001.25,1027.03,214,22.63,4.75,-18,1
1772456020,2026-03-02 13:53,31.21,1001.25,1027.03,214,22.63,4.76,-20,1
1772456081,2026-03-02 13:54,31.21,1001.28,1027.07,214,22.63,4.76,-20,1
1772456142,2026-03-02 13:55,31.20,1001.30,1027.08,214,22.63,4.75,-20,1
1772456203,2026-03-02 13:56,31.21,1001.29,1027.07,214,22.62,4.75,-19,1
1772456264,2026-03-02 13:57,31.21,1001.31,1027.09,214,22.62,4.75,-20,1
1772456325,2026-03-02 13:58,31.23,1001.28,1027.06,214,22.60,4.74,-20,1
1772456386,2026-03-02 13:59,31.25,1001.27,1027.05,214,22.59,4.74,-18,1
1772456447,2026-03-02 14:00,31.22,1001.31,1027.10,214,22.60,4.73,-19,1
1772456508,2026-03-02 14:01,31.05,1001.28,1027.06,214,22.60,4.66,-19,1
1772456569,2026-03-02 14:02,31.22,1001.28,1027.06,214,22.59,4.73,-18,1
1772456630,2026-03-02 14:03,31.23,1001.28,1027.06,214,22.57,4.71,-18,1
1772456691,2026-03-02 14:04,31.22,1001.27,1027.05,214,22.58,4.72,-19,1
1772456752,2026-03-02 14:05,31.20,1001.26,1027.04,214,22.58,4.71,-19,1
1772456814,2026-03-02 14:06,31.24,1001.23,1027.01,214,22.58,4.73,-18,1
1772456875,2026-03-02 14:07,31.22,1001.22,1027.00,214,22.58,4.72,-19,1
1772456936,2026-03-02 14:08,31.20,1001.20,1026.99,214,22.57,4.70,-19,1
1772456997,2026-03-02 14:09,31.21,1001.20,1026.98,214,22.56,4.70,-18,1
1772457058,2026-03-02 14:10,31.14,1001.22,1027.00,214,22.56,4.66,-19,1
1772457119,2026-03-02 14:11,31.24,1001.21,1026.99,214,22.56,4.71,-18,1
1772457180,2026-03-02 14:13,31.18,1001.22,1027.00,214,22.57,4.69,-18,1
1772457241,2026-03-02 14:14,31.22,1001.20,1026.99,214,22.55,4.70,-19,1
1772457302,2026-03-02 14:15,31.21,1001.20,1026.98,214,22.55,4.69,-19,1
1772457363,2026-03-02 14:16,31.23,1001.20,1026.98,214,22.54,4.69,-19,1
1772457423,2026-03-02 14:17,31.20,1001.21,1026.99,214,22.55,4.69,-19,1
1772457484,2026-03-02 14:18,31.19,1001.19,1026.97,214,22.56,4.69,-18,1
1772457546,2026-03-02 14:19,30.93,1001.20,1026.98,214,22.55,4.56,-19,1
1772457607,2026-03-02 14:20,31.20,1001.18,1026.96,214,22.54,4.68,-18,1
1772457668,2026-03-02 14:21,31.20,1001.18,1026.96,214,22.55,4.68,-19,1
1772457729,2026-03-02 14:22,31.20,1001.19,1026.97,214,22.53,4.67,-20,1
1772457791,2026-03-02 14:23,31.21,1001.19,1026.97,214,22.52,4.66,-16,1
1772457852,2026-03-02 14:24,31.00,1001.19,1026.97,214,22.51,4.56,-19,1
1772457913,2026-03-02 14:25,31.39,1001.23,1027.01,214,22.50,4.73,-19,1
1772457974,2026-03-02 14:26,31.25,1001.21,1026.99,214,22.50,4.66,-19,1
1772458035,2026-03-02 14:27,31.22,1001.20,1026.98,214,22.49,4.64,-18,1
1772458097,2026-03-02 14:28,31.26,1001.18,1026.96,214,22.48,4.65,-20,1
1772458158,2026-03-02 14:29,31.26,1001.16,1026.95,214,22.48,4.65,-20,1
1772458219,2026-03-02 14:30,31.26,1001.15,1026.93,214,22.46,4.63,-18,1
1772458280,2026-03-02 14:31,31.25,1001.15,1026.94,214,22.48,4.65,-18,1
1772458342,2026-03-02 14:32,31.25,1001.13,1026.92,214,22.46,4.63,-20,1
1772458403,2026-03-02 14:33,31.25,1001.13,1026.91,214,22.46,4.63,-19,1
1772458464,2026-03-02 14:34,31.27,1001.11,1026.90,214,22.44,4.62,-18,1
1772458526,2026-03-02 14:35,31.28,1001.13,1026.91,214,22.46,4.64,-17,1
1772458587,2026-03-02 14:36,31.50,1001.12,1026.90,214,22.47,4.75,-18,1
1772458648,2026-03-02 14:37,31.30,1001.10,1026.89,214,22.43,4.63,-19,1
1772458709,2026-03-02 14:38,31.27,1001.09,1026.87,214,22.44,4.62,-20,1
1772458770,2026-03-02 14:39,31.27,1001.11,1026.89,214,22.44,4.62,-19,1
1772458830,2026-03-02 14:40,31.27,1001.11,1026.89,214,22.44,4.62,-19,1
1772458892,2026-03-02 14:41,31.27,1001.09,1026.88,214,22.42,4.60,-17,1
1772458953,2026-03-02 14:42,31.30,1001.11,1026.89,214,22.41,4.61,-20,1
1772459014,2026-03-02 14:43,31.30,1001.11,1026.89,214,22.41,4.61,-20,1
1772459075,2026-03-02 14:44,31.34,1001.11,1026.89,214,22.39,4.61,-20,1
1772459136,2026-03-02 14:45,31.32,1001.11,1026.89,214,22.40,4.61,-19,1
1772459197,2026-03-02 14:46,31.32,1001.08,1026.86,214,22.40,4.61,-19,1
1772459259,2026-03-02 14:47,31.33,1001.08,1026.86,214,22.39,4.61,-19,1
1772459320,2026-03-02 14:48,31.33,1001.10,1026.88,214,22.39,4.61,-19,1
1772459381,2026-03-02 14:49,31.33,1001.11,1026.89,214,22.39,4.61,-19,1
1772459442,2026-03-02 14:50,31.35,1001.12,1026.91,214,22.39,4.62,-19,1
1772459503,2026-03-02 14:51,31.37,1001.08,1026.86,214,22.39,4.62,-20,1
1772459564,2026-03-02 14:52,31.36,1001.10,1026.89,214,22.39,4.62,-19,1
1772459625,2026-03-02 14:53,31.34,1001.08,1026.86,214,22.40,4.62,-20,1
1772459686,2026-03-02 14:54,31.37,1001.12,1026.90,214,22.40,4.63,-18,1
1772459747,2026-03-02 14:55,31.36,1001.08,1026.86,214,22.40,4.62,-20,1
1772459808,2026-03-02 14:56,31.35,1001.08,1026.86,214,22.41,4.63,-20,1
1772459869,2026-03-02 14:57,31.65,1001.06,1026.85,214,22.41,4.77,-19,1
1772459930,2026-03-02 14:58,31.35,1001.07,1026.86,214,22.41,4.63,-20,1
1772459991,2026-03-02 14:59,31.33,1001.07,1026.85,214,22.43,4.64,-18,1
1772460052,2026-03-02 15:00,31.33,1001.06,1026.85,214,22.42,4.63,-19,1
1772460112,2026-03-02 15:01,31.34,1001.05,1026.83,214,22.42,4.63,-18,1
1772460173,2026-03-02 15:02,31.30,1001.05,1026.83,214,22.44,4.64,-19,1
1772460235,2026-03-02 15:03,31.32,1001.05,1026.83,214,22.44,4.64,-18,1
1772460295,2026-03-02 15:04,31.33,1001.04,1026.82,214,22.44,4.65,-18,1
1772460356,2026-03-02 15:05,31.32,1001.03,1026.81,214,22.45,4.65,-19,1
1772460416,2026-03-02 15:06,31.30,1001.03,1026.81,214,22.44,4.64,-19,1
1772460477,2026-03-02 15:07,31.02,1001.02,1026.81,214,22.46,4.52,-20,1
1772460537,2026-03-02 15:08,31.29,1001.01,1026.80,214,22.47,4.66,-18,1
1772460598,2026-03-02 15:09,31.35,1000.99,1026.78,214,22.47,4.68,-19,1
1772460658,2026-03-02 15:10,31.27,1000.97,1026.75,214,22.48,4.66,-19,1
1772460719,2026-03-02 15:11,31.27,1000.94,1026.72,214,22.48,4.66,-20,1
1772460779,2026-03-02 15:12,30.85,1000.93,1026.72,214,22.49,4.47,-20,1
1772460840,2026-03-02 15:14,31.27,1000.94,1026.72,214,22.49,4.67,-20,1
1772460900,2026-03-02 15:15,31.25,1000.93,1026.72,214,22.50,4.66,-20,1
1772460961,2026-03-02 15:16,31.71,1000.91,1026.69,214,22.49,4.86,-17,1
1772461021,2026-03-02 15:17,31.24,1000.90,1026.68,214,22.51,4.67,-19,1
1772461082,2026-03-02 15:18,31.22,1000.90,1026.68,214,22.53,4.68,-20,1
1772461143,2026-03-02 15:19,31.25,1000.88,1026.67,214,22.53,4.69,-20,1
1772461204,2026-03-02 15:20,31.21,1000.86,1026.65,214,22.53,4.67,-19,1
1772461265,2026-03-02 15:21,31.22,1000.85,1026.64,214,22.53,4.68,-17,1
1772461326,2026-03-02 15:22,31.20,1000.88,1026.67,214,22.53,4.67,-19,1
1772461387,2026-03-02 15:23,31.22,1000.86,1026.64,214,22.53,4.68,-19,1
1772461448,2026-03-02 15:24,31.22,1000.85,1026.63,214,22.55,4.69,-18,1
1772461509,2026-03-02 15:25,31.05,1000.83,1026.62,214,22.55,4.61,-19,1
1772461570,2026-03-02 15:26,31.49,1000.86,1026.65,214,22.57,4.83,-19,1
1772461632,2026-03-02 15:27,31.13,1000.89,1026.67,214,22.58,4.68,-20,1
1772461693,2026-03-02 15:28,31.17,1000.88,1026.66,214,22.59,4.71,-19,1
1772461754,2026-03-02 15:29,31.17,1000.86,1026.65,214,22.60,4.71,-18,1
1772461815,2026-03-02 15:30,31.14,1000.85,1026.63,214,22.61,4.71,-19,1
1772461876,2026-03-02 15:31,31.14,1000.85,1026.63,214,22.61,4.71,-19,1
1772461938,2026-03-02 15:32,31.15,1000.87,1026.66,214,22.61,4.71,-19,1
1772461999,2026-03-02 15:33,31.15,1000.85,1026.64,214,22.61,4.71,-20,1
1772462060,2026-03-02 15:34,31.12,1000.86,1026.64,214,22.63,4.72,-19,1
1772462122,2026-03-02 15:35,31.13,1000.87,1026.66,214,22.62,4.71,-20,1
1772462183,2026-03-02 15:36,31.13,1000.86,1026.65,214,22.62,4.71,-20,1
1772462244,2026-03-02 15:37,31.13,1000.87,1026.65,214,22.64,4.73,-20,1
1772462305,2026-03-02 15:38,31.38,1000.88,1026.66,214,22.64,4.85,-18,1
1772462367,2026-03-02 15:39,31.11,1000.91,1026.69,214,22.65,4.73,-25,1
1772462428,2026-03-02 15:40,31.12,1000.89,1026.67,214,22.66,4.74,-19,1
1772462489,2026-03-02 15:41,31.09,1000.88,1026.66,214,22.67,4.74,-19,1
1772462550,2026-03-02 15:42,31.09,1000.90,1026.69,214,22.68,4.75,-19,1
1772462612,2026-03-02 15:43,31.11,1000.90,1026.68,214,22.66,4.74,-19,1
1772462672,2026-03-02 15:44,31.12,1000.93,1026.71,214,22.67,4.75,-19,1
1772462733,2026-03-02 15:45,31.10,1000.90,1026.69,214,22.67,4.74,-19,1
1772462794,2026-03-02 15:46,31.10,1000.89,1026.67,214,22.68,4.75,-19,1
1772462856,2026-03-02 15:47,31.06,1000.90,1026.68,214,22.68,4.73,-18,1
1772462917,2026-03-02 15:48,31.08,1000.88,1026.66,214,22.69,4.75,-19,1
1772462978,2026-03-02 15:49,31.09,1000.86,1026.64,214,22.69,4.76,-19,1
1772463039,2026-03-02 15:50,31.09,1000.88,1026.67,214,22.68,4.75,-18,1
1772463100,2026-03-02 15:51,31.09,1000.85,1026.63,214,22.69,4.76,-19,1
1772463161,2026-03-02 15:52,31.08,1000.86,1026.64,214,22.69,4.75,-19,1
1772463224,2026-03-02 15:53,31.08,1000.87,1026.66,214,22.69,4.75,-18,1
1772463286,2026-03-02 15:54,31.06,1000.87,1026.66,214,22.69,4.74,-20,1
1772463347,2026-03-02 15:55,31.06,1000.86,1026.64,214,22.70,4.75,-19,1
1772463408,2026-03-02 15:56,31.08,1000.82,1026.61,214,22.70,4.76,-19,1
1772463470,2026-03-02 15:57,30.84,1000.84,1026.62,214,22.69,4.64,-20,1
1772463530,2026-03-02 15:58,31.09,1000.86,1026.64,214,22.69,4.76,-19,1
1772463591,2026-03-02 15:59,31.11,1000.87,1026.66,214,22.69,4.77,-19,1
1772463652,2026-03-02 16:00,31.09,1000.85,1026.64,214,22.68,4.75,-20,1
1772463713,2026-03-02 16:01,31.15,1000.84,1026.63,214,22.69,4.78,-19,1
1772463774,2026-03-02 16:02,31.08,1000.85,1026.63,214,22.69,4.75,-18,1
1772463835,2026-03-02 16:03,31.09,1000.83,1026.62,214,22.69,4.76,-19,1
1772463896,2026-03-02 16:04,31.09,1000.85,1026.63,214,22.70,4.76,-19,1
1772463957,2026-03-02 16:05,31.09,1000.89,1026.67,214,22.69,4.76,-20,1
1772464018,2026-03-02 16:06,31.11,1000.86,1026.65,214,22.68,4.76,-18,1
1772464080,2026-03-02 16:08,31.11,1000.88,1026.66,214,22.68,4.76,-19,1
1772464140,2026-03-02 16:09,31.14,1000.88,1026.67,214,22.67,4.76,-19,1
1772464201,2026-03-02 16:10,31.13,1000.85,1026.64,214,22.68,4.77,-19,1
1772464262,2026-03-02 16:11,31.10,1000.85,1026.63,214,22.68,4.75,-19,1
1772464323,2026-03-02 16:12,31.09,1000.83,1026.61,214,22.68,4.75,-19,1
1772464386,2026-03-02 16:13,31.11,1000.84,1026.62,214,22.68,4.76,-18,1
1772464447,2026-03-02 16:14,31.11,1000.85,1026.63,214,22.68,4.76,-20,1
1772464508,2026-03-02 16:15,31.11,1000.83,1026.62,214,22.67,4.75,-19,1
1772464569,2026-03-02 16:16,31.10,1000.85,1026.63,214,22.67,4.74,-19,1
1772464630,2026-03-02 16:17,31.12,1000.86,1026.65,214,22.66,4.74,-18,1
1772464691,2026-03-02 16:18,31.13,1000.85,1026.63,214,22.66,4.75,-19,1
1772464752,2026-03-02 16:19,31.13,1000.85,1026.63,214,22.65,4.74,-19,1
1772464813,2026-03-02 16:20,31.12,1000.80,1026.58,214,22.67,4.75,-19,1
1772464874,2026-03-02 16:21,31.10,1000.82,1026.60,214,22.67,4.74,-20,1
1772464937,2026-03-02 16:22,31.11,1000.81,1026.59,214,22.66,4.74,-19,1
1772464998,2026-03-02 16:23,31.13,1000.82,1026.60,214,22.65,4.74,-19,1
1772465058,2026-03-02 16:24,31.11,1000.83,1026.61,214,22.65,4.73,-19,1
1772465119,2026-03-02 16:25,31.10,1000.80,1026.58,214,22.65,4.72,-20,1
1772465181,2026-03-02 16:26,31.12,1000.81,1026.60,214,22.64,4.73,-18,1
1772465242,2026-03-02 16:27,31.12,1000.80,1026.59,214,22.65,4.73,-19,1
1772465303,2026-03-02 16:28,31.14,1000.83,1026.61,214,22.63,4.73,-19,1
1772465364,2026-03-02 16:29,31.13,1000.82,1026.60,214,22.64,4.73,-19,1
1772465425,2026-03-02 16:30,31.14,1000.81,1026.60,214,22.63,4.73,-17,1
1772465486,2026-03-02 16:31,31.17,1000.79,1026.57,214,22.64,4.75,-19,1
1772465547,2026-03-02 16:32,31.15,1000.83,1026.62,214,22.61,4.71,-19,1
1772465608,2026-03-02 16:33,31.17,1000.82,1026.60,214,22.60,4.71,-19,1
1772465668,2026-03-02 16:34,31.15,1000.80,1026.59,214,22.59,4.70,-19,1
1772465730,2026-03-02 16:35,31.05,1000.85,1026.63,214,22.60,4.66,-18,1
1772465792,2026-03-02 16:36,31.17,1000.85,1026.64,214,22.57,4.69,-20,1
1772465853,2026-03-02 16:37,31.18,1000.84,1026.62,214,22.57,4.69,-20,1
1772465914,2026-03-02 16:38,31.16,1000.86,1026.64,214,22.57,4.68,-19,1
1772465974,2026-03-02 16:39,31.21,1000.88,1026.66,214,22.53,4.67,-19,1
1772466035,2026-03-02 16:40,31.25,1000.87,1026.66,214,22.53,4.69,-18,1
1772466097,2026-03-02 16:41,30.88,1000.85,1026.64,214,22.52,4.51,-19,1
1772466158,2026-03-02 16:42,31.25,1000.86,1026.64,214,22.51,4.67,-20,1
1772466219,2026-03-02 16:43,31.25,1000.86,1026.65,214,22.51,4.67,-18,1
1772466280,2026-03-02 16:44,31.29,1000.86,1026.64,214,22.49,4.67,-19,1
1772466341,2026-03-02 16:45,31.27,1000.89,1026.68,214,22.50,4.67,-19,1
1772466402,2026-03-02 16:46,31.29,1000.88,1026.66,214,22.48,4.67,-19,1
1772466463,2026-03-02 16:47,31.29,1000.87,1026.66,214,22.49,4.67,-19,1
1772466524,2026-03-02 16:48,31.47,1000.89,1026.67,214,22.46,4.73,-19,1
1772466585,2026-03-02 16:49,31.30,1000.89,1026.67,214,22.46,4.65,-18,1
1772466647,2026-03-02 16:50,31.33,1000.90,1026.69,214,22.44,4.65,-19,1
1772466708,2026-03-02 16:51,31.34,1000.87,1026.66,214,22.45,4.66,-19,1
1772466768,2026-03-02 16:52,31.33,1000.91,1026.69,214,22.43,4.64,-20,1
1772466829,2026-03-02 16:53,31.08,1000.89,1026.68,214,22.43,4.53,-19,1
1772466890,2026-03-02 16:54,31.33,1000.92,1026.71,214,22.42,4.63,-19,1
1772466951,2026-03-02 16:55,31.36,1000.92,1026.70,214,22.41,4.63,-20,1
1772467013,2026-03-02 16:56,31.39,1000.95,1026.73,214,22.39,4.63,-17,1
1772467074,2026-03-02 16:57,31.38,1000.93,1026.71,214,22.39,4.63,-17,1
1772467135,2026-03-02 16:58,31.40,1000.94,1026.72,214,22.38,4.63,-19,1
1772467196,2026-03-02 16:59,31.38,1000.95,1026.74,214,22.38,4.62,-19,1
1772467257,2026-03-02 17:00,31.40,1000.92,1026.70,214,22.37,4.62,-19,1
1772467318,2026-03-02 17:01,31.37,1000.92,1026.71,214,22.37,4.60,-19,1
1772467379,2026-03-02 17:02,31.40,1000.96,1026.74,214,22.35,4.60,-19,1
1772467441,2026-03-02 17:04,31.40,1000.93,1026.72,214,22.36,4.61,-19,1
1772467502,2026-03-02 17:05,31.41,1000.93,1026.71,214,22.35,4.60,-18,1
1772467563,2026-03-02 17:06,31.42,1000.96,1026.74,214,22.35,4.61,-19,1
1772467624,2026-03-02 17:07,31.42,1001.00,1026.78,214,22.34,4.60,-19,1
1772467685,2026-03-02 17:08,31.43,1000.98,1026.76,214,22.33,4.60,-18,1
1772467746,2026-03-02 17:09,31.44,1000.98,1026.76,214,22.33,4.60,-24,1
1772467807,2026-03-02 17:10,31.73,1000.99,1026.77,214,22.32,4.73,-20,1
1772467868,2026-03-02 17:11,31.43,1000.99,1026.77,214,22.33,4.60,-19,1
1772467929,2026-03-02 17:12,31.40,1000.96,1026.74,214,22.31,4.57,-19,1
1772467990,2026-03-02 17:13,31.45,1000.97,1026.75,214,22.30,4.58,-17,1
1772468051,2026-03-02 17:14,31.46,1000.99,1026.78,214,22.29,4.58,-18,1
1772468113,2026-03-02 17:15,31.44,1001.00,1026.78,214,22.30,4.57,-20,1
1772468174,2026-03-02 17:16,31.46,1001.00,1026.78,214,22.28,4.57,-19,1
1772468234,2026-03-02 17:17,31.47,1001.02,1026.81,214,22.29,4.58,-19,1
1772468296,2026-03-02 17:18,31.48,1001.04,1026.83,214,22.28,4.58,-18,1
1772468357,2026-03-02 17:19,31.48,1001.02,1026.80,214,22.27,4.57,-21,1
1772468418,2026-03-02 17:20,31.49,1001.02,1026.80,214,22.27,4.57,-19,1
1772468479,2026-03-02 17:21,31.45,1001.03,1026.81,214,22.28,4.56,-18,1
1772468540,2026-03-02 17:22,31.42,1001.05,1026.83,214,22.27,4.54,-18,1
1772468602,2026-03-02 17:23,31.48,1001.05,1026.84,214,22.26,4.56,-20,1
1772468663,2026-03-02 17:24,31.45,1001.04,1026.82,214,22.24,4.53,-19,1
1772468724,2026-03-02 17:25,31.62,1001.04,1026.83,214,22.24,4.60,-19,1
1772468785,2026-03-02 17:26,31.45,1001.07,1026.85,214,22.25,4.54,-20,1
1772468845,2026-03-02 17:27,31.44,1001.08,1026.86,214,22.25,4.53,-19,1
1772468907,2026-03-02 17:28,31.47,1001.07,1026.86,214,22.26,4.55,-18,1
1772468967,2026-03-02 17:29,31.51,1001.08,1026.86,214,22.24,4.55,-18,1
1772469028,2026-03-02 17:30,31.44,1001.11,1026.89,214,22.24,4.52,-18,1
1772469089,2026-03-02 17:31,31.44,1001.11,1026.89,214,22.24,4.52,-19,1
1772469150,2026-03-02 17:32,31.46,1001.12,1026.90,214,22.25,4.54,-17,1
1772469211,2026-03-02 17:33,31.50,1001.11,1026.89,214,22.23,4.54,-19,1
1772469273,2026-03-02 17:34,31.49,1001.12,1026.90,214,22.23,4.54,-19,1
1772469334,2026-03-02 17:35,31.53,1001.12,1026.90,214,22.22,4.55,-18,1
1772469395,2026-03-02 17:36,31.53,1001.10,1026.88,214,22.22,4.55,-20,1
1772469456,2026-03-02 17:37,31.54,1001.08,1026.86,214,22.20,4.53,-18,1
1772469517,2026-03-02 17:38,31.53,1001.09,1026.87,214,22.21,4.54,-19,1
1772469578,2026-03-02 17:39,31.55,1001.07,1026.85,214,22.19,4.53,-20,1
1772469639,2026-03-02 17:40,31.54,1001.09,1026.87,214,22.20,4.53,-18,1
1772469700,2026-03-02 17:41,31.54,1001.08,1026.86,214,22.19,4.52,-17,1
1772469760,2026-03-02 17:42,31.35,1001.10,1026.88,214,22.20,4.45,-19,1
1772469822,2026-03-02 17:43,31.55,1001.13,1026.91,214,22.19,4.53,-19,1
1772469883,2026-03-02 17:44,31.54,1001.13,1026.92,214,22.19,4.52,-20,1
1772469944,2026-03-02 17:45,31.57,1001.15,1026.93,214,22.18,4.53,-19,1
1772470005,2026-03-02 17:46,31.56,1001.14,1026.92,214,22.18,4.53,-19,1
1772470067,2026-03-02 17:47,31.97,1001.15,1026.93,214,22.18,4.71,-19,1
1772470128,2026-03-02 17:48,31.55,1001.15,1026.94,214,22.16,4.50,-18,1
1772470190,2026-03-02 17:49,31.54,1001.19,1026.98,214,22.17,4.51,-18,1
1772470250,2026-03-02 17:50,31.79,1001.19,1026.97,214,22.17,4.62,-20,1
1772470312,2026-03-02 17:51,31.56,1001.18,1026.96,214,22.15,4.50,-20,1
1772470373,2026-03-02 17:52,31.56,1001.18,1026.97,214,22.15,4.50,-20,1
1772470434,2026-03-02 17:53,31.59,1001.17,1026.95,214,22.14,4.50,-18,1
1772470496,2026-03-02 17:54,31.57,1001.20,1026.98,214,22.15,4.50,-19,1
1772470557,2026-03-02 17:55,31.56,1001.22,1027.01,214,22.15,4.50,-20,1
1772470618,2026-03-02 17:56,31.56,1001.22,1027.00,214,22.15,4.50,-20,1
1772470679,2026-03-02 17:57,31.56,1001.24,1027.03,214,22.15,4.50,-19,1
1772470740,2026-03-02 17:59,31.58,1001.22,1027.00,214,22.14,4.50,-20,1
1772470801,2026-03-02 18:00,31.59,1001.23,1027.02,214,22.12,4.49,-18,1
1772470862,2026-03-02 18:01,31.58,1001.24,1027.02,214,22.12,4.48,-19,1
1772470923,2026-03-02 18:02,31.58,1001.25,1027.03,214,22.13,4.49,-18,1
1772470985,2026-03-02 18:03,31.73,1001.24,1027.02,214,22.12,4.55,-19,1
1772471046,2026-03-02 18:04,31.59,1001.25,1027.03,214,22.12,4.49,-19,1
1772471107,2026-03-02 18:05,31.61,1001.22,1027.01,214,22.10,4.48,-18,1
1772471168,2026-03-02 18:06,31.59,1001.25,1027.03,214,22.11,4.48,-19,1
1772471229,2026-03-02 18:07,31.60,1001.23,1027.02,214,22.11,4.48,-19,1
1772471290,2026-03-02 18:08,31.61,1001.22,1027.00,214,22.10,4.48,-18,1
1772471351,2026-03-02 18:09,31.62,1001.24,1027.02,214,22.09,4.47,-18,1
1772471412,2026-03-02 18:10,31.60,1001.22,1027.00,214,22.09,4.46,-16,1
1772471473,2026-03-02 18:11,31.61,1001.23,1027.01,214,22.09,4.47,-17,1
1772471534,2026-03-02 18:12,31.59,1001.26,1027.05,214,22.10,4.47,-20,1
1772471595,2026-03-02 18:13,31.59,1001.26,1027.04,214,22.09,4.46,-19,1
1772471656,2026-03-02 18:14,31.62,1001.25,1027.03,214,22.07,4.46,-17,1
1772471717,2026-03-02 18:15,31.57,1001.25,1027.03,214,22.10,4.46,-20,1
1772471779,2026-03-02 18:16,31.61,1001.26,1027.04,214,22.08,4.46,-17,1
1772471840,2026-03-02 18:17,31.61,1001.25,1027.04,214,22.07,4.45,-19,1
1772471901,2026-03-02 18:18,31.61,1001.28,1027.07,214,22.08,4.46,-19,1
1772471962,2026-03-02 18:19,31.63,1001.24,1027.03,214,22.05,4.44,-19,1
1772472023,2026-03-02 18:20,31.62,1001.28,1027.06,214,22.04,4.43,-18,1
1772472084,2026-03-02 18:21,31.40,1001.26,1027.04,214,22.06,4.35,-20,1
1772472145,2026-03-02 18:22,31.61,1001.26,1027.05,214,22.07,4.45,-19,1
1772472206,2026-03-02 18:23,31.58,1001.27,1027.06,214,22.07,4.44,-20,1
1772472267,2026-03-02 18:24,31.60,1001.28,1027.06,214,22.06,4.44,-18,1
1772472328,2026-03-02 18:25,31.60,1001.26,1027.05,214,22.07,4.45,-19,1
1772472389,2026-03-02 18:26,31.62,1001.26,1027.04,214,22.06,4.45,-18,1
1772472450,2026-03-02 18:27,31.60,1001.28,1027.06,214,22.06,4.44,-17,1
1772472511,2026-03-02 18:28,31.61,1001.30,1027.09,214,22.04,4.43,-19,1
1772472571,2026-03-02 18:29,31.60,1001.30,1027.08,214,22.04,4.42,-19,1
1772472632,2026-03-02 18:30,31.60,1001.31,1027.09,214,22.04,4.42,-19,1
1772472693,2026-03-02 18:31,31.60,1001.32,1027.11,214,22.06,4.44,-20,1
1772472754,2026-03-02 18:32,31.61,1001.35,1027.14,214,22.04,4.43,-19,1
1772472814,2026-03-02 18:33,31.64,1001.39,1027.17,214,22.03,4.43,-18,1
1772472875,2026-03-02 18:34,32.05,1001.36,1027.14,214,22.05,4.63,-20,1
1772472935,2026-03-02 18:35,31.60,1001.37,1027.15,214,22.05,4.43,-20,1
1772472996,2026-03-02 18:36,31.59,1001.39,1027.18,214,22.03,4.41,-19,1
1772473057,2026-03-02 18:37,31.60,1001.40,1027.19,214,22.04,4.42,-20,1
1772473118,2026-03-02 18:38,31.60,1001.40,1027.19,214,22.04,4.42,-20,1
1772473179,2026-03-02 18:39,31.50,1001.38,1027.16,214,22.02,4.36,-18,1
1772473240,2026-03-02 18:40,31.59,1001.42,1027.20,214,22.03,4.41,-17,1
1772473301,2026-03-02 18:41,31.62,1001.42,1027.21,214,22.02,4.42,-19,1
1772473362,2026-03-02 18:42,31.63,1001.45,1027.23,214,22.01,4.41,-19,1
1772473424,2026-03-02 18:43,31.61,1001.45,1027.23,214,22.02,4.41,-17,1
1772473485,2026-03-02 18:44,31.73,1001.45,1027.23,214,22.02,4.46,-18,1
1772473546,2026-03-02 18:45,31.62,1001.46,1027.24,214,22.01,4.41,-20,1
1772473607,2026-03-02 18:46,31.61,1001.47,1027.26,214,22.01,4.40,-19,1
1772473668,2026-03-02 18:47,31.59,1001.48,1027.26,214,22.03,4.41,-19,1
1772473729,2026-03-02 18:48,31.61,1001.51,1027.29,214,22.03,4.42,-19,1
1772473790,2026-03-02 18:49,31.60,1001.53,1027.31,214,22.03,4.41,-19,1
1772473851,2026-03-02 18:50,31.59,1001.54,1027.32,214,22.03,4.41,-19,1
1772473913,2026-03-02 18:51,31.60,1001.52,1027.31,214,22.01,4.40,-17,1
1772473974,2026-03-02 18:52,31.60,1001.53,1027.31,214,22.00,4.39,-19,1
1772474035,2026-03-02 18:53,31.59,1001.53,1027.32,214,22.02,4.40,-19,1
1772474096,2026-03-02 18:54,31.61,1001.54,1027.32,214,21.99,4.38,-20,1
1772474157,2026-03-02 18:55,31.59,1001.55,1027.33,214,22.01,4.39,-18,1
1772474218,2026-03-02 18:56,31.61,1001.53,1027.31,214,22.00,4.39,-19,1
1772474280,2026-03-02 18:58,31.59,1001.56,1027.34,214,22.02,4.40,-19,1
1772474341,2026-03-02 18:59,31.61,1001.55,1027.33,214,22.01,4.40,-19,1
1772474402,2026-03-02 19:00,31.57,1001.54,1027.32,214,22.01,4.38,-20,1
1772474463,2026-03-02 19:01,31.60,1001.55,1027.34,214,21.99,4.38,-19,1
1772474524,2026-03-02 19:02,31.60,1001.55,1027.33,214,22.01,4.40,-19,1
1772474585,2026-03-02 19:03,31.55,1001.55,1027.33,214,22.03,4.39,-19,1
1772474646,2026-03-02 19:04,31.58,1001.53,1027.32,214,22.00,4.38,-18,1
1772474706,2026-03-02 19:05,31.58,1001.54,1027.32,214,22.00,4.38,-20,1
1772474767,2026-03-02 19:06,31.58,1001.52,1027.30,214,22.01,4.39,-19,1
1772474828,2026-03-02 19:07,31.56,1001.53,1027.31,214,22.01,4.38,-18,1
1772474889,2026-03-02 19:08,31.71,1001.52,1027.31,214,22.01,4.45,-19,1
1772474950,2026-03-02 19:09,31.64,1001.51,1027.29,214,21.99,4.40,-19,1
1772475011,2026-03-02 19:10,31.61,1001.52,1027.30,214,21.98,4.37,-18,1
1772475072,2026-03-02 19:11,31.60,1001.52,1027.30,214,21.98,4.37,-20,1
1772475133,2026-03-02 19:12,31.56,1001.49,1027.28,214,21.99,4.36,-19,1
1772475194,2026-03-02 19:13,31.58,1001.48,1027.26,214,22.00,4.38,-20,1
1772475255,2026-03-02 19:14,31.61,1001.50,1027.28,214,21.98,4.37,-19,1
1772475316,2026-03-02 19:15,31.59,1001.52,1027.31,214,21.99,4.37,-18,1
1772475377,2026-03-02 19:16,31.60,1001.49,1027.27,214,21.98,4.37,-17,1
1772475438,2026-03-02 19:17,31.58,1001.51,1027.29,214,21.98,4.36,-19,1
1772475499,2026-03-02 19:18,31.59,1001.52,1027.30,214,21.98,4.36,-19,1
1772475560,2026-03-02 19:19,31.94,1001.49,1027.27,214,21.99,4.53,-20,1
1772475621,2026-03-02 19:20,31.57,1001.50,1027.28,214,21.98,4.35,-19,1
1772475682,2026-03-02 19:21,31.56,1001.51,1027.29,214,21.99,4.36,-18,1
1772475743,2026-03-02 19:22,31.81,1001.48,1027.26,214,21.99,4.47,-20,1
1772475804,2026-03-02 19:23,31.58,1001.50,1027.29,214,21.98,4.36,-19,1
1772475866,2026-03-02 19:24,31.56,1001.48,1027.27,214,21.99,4.36,-19,1
1772475927,2026-03-02 19:25,31.54,1001.49,1027.27,214,22.00,4.36,-20,1
1772475988,2026-03-02 19:26,31.54,1001.47,1027.25,214,22.00,4.36,-18,1
1772476049,2026-03-02 19:27,31.54,1001.46,1027.24,214,21.98,4.34,-18,1
1772476110,2026-03-02 19:28,31.55,1001.48,1027.27,214,21.98,4.35,-18,1
1772476171,2026-03-02 19:29,31.54,1001.46,1027.24,214,21.98,4.34,-18,1
1772476232,2026-03-02 19:30,31.54,1001.49,1027.28,214,21.99,4.35,-18,1
1772476292,2026-03-02 19:31,31.58,1001.47,1027.25,214,21.97,4.35,-19,1
1772476353,2026-03-02 19:32,31.55,1001.48,1027.26,214,21.98,4.35,-19,1
1772476413,2026-03-02 19:33,31.53,1001.49,1027.28,214,21.99,4.35,-19,1
1772476474,2026-03-02 19:34,31.54,1001.50,1027.28,214,21.98,4.34,-19,1
1772476535,2026-03-02 19:35,31.57,1001.48,1027.27,214,21.97,4.35,-19,1
1772476595,2026-03-02 19:36,31.57,1001.49,1027.28,214,21.97,4.35,-18,1
1772476656,2026-03-02 19:37,31.57,1001.50,1027.29,214,21.98,4.35,-19,1
1772476717,2026-03-02 19:38,31.54,1001.55,1027.33,214,21.98,4.34,-19,1
1772476778,2026-03-02 19:39,31.55,1001.50,1027.28,214,21.98,4.35,-20,1
1772476839,2026-03-02 19:40,31.52,1001.52,1027.30,214,21.99,4.34,-20,1
1772476900,2026-03-02 19:41,31.53,1001.50,1027.28,214,21.98,4.34,-18,1
1772476960,2026-03-02 19:42,31.54,1001.54,1027.33,214,21.98,4.34,-19,1
1772477021,2026-03-02 19:43,31.58,1001.54,1027.32,214,21.96,4.34,-19,1
1772477083,2026-03-02 19:44,31.53,1001.55,1027.33,214,21.98,4.34,-17,1
1772477144,2026-03-02 19:45,31.51,1001.54,1027.33,214,21.97,4.32,-19,1
1772477205,2026-03-02 19:46,31.52,1001.56,1027.34,214,21.98,4.33,-19,1
1772477266,2026-03-02 19:47,31.52,1001.56,1027.34,214,21.98,4.33,-19,1
1772477327,2026-03-02 19:48,31.52,1001.59,1027.37,214,21.99,4.34,-17,1
1772477388,2026-03-02 19:49,31.90,1001.57,1027.35,214,21.97,4.50,-19,1
1772477450,2026-03-02 19:50,31.52,1001.59,1027.37,214,21.98,4.33,-19,1
1772477511,2026-03-02 19:51,31.51,1001.57,1027.36,214,21.99,4.34,-19,1
1772477572,2026-03-02 19:52,31.51,1001.55,1027.33,214,21.98,4.33,-18,1
1772477633,2026-03-02 19:53,31.51,1001.56,1027.34,214,21.99,4.34,-18,1
1772477694,2026-03-02 19:54,31.51,1001.55,1027.33,214,21.98,4.33,-18,1
1772477755,2026-03-02 19:55,31.50,1001.55,1027.33,214,21.99,4.33,-17,1
1772477816,2026-03-02 19:56,31.47,1001.56,1027.34,214,22.00,4.33,-19,1
1772477877,2026-03-02 19:57,31.52,1001.59,1027.37,214,21.97,4.33,-19,1
1772477939,2026-03-02 19:58,31.50,1001.59,1027.37,214,21.98,4.33,-19,1
1772478000,2026-03-02 20:00,31.52,1001.60,1027.38,214,21.97,4.33,-18,1
1772478061,2026-03-02 20:01,31.51,1001.60,1027.39,214,21.98,4.33,-20,1
1772478122,2026-03-02 20:02,31.48,1001.57,1027.35,214,21.99,4.32,-27,1
1772478183,2026-03-02 20:03,31.52,1001.60,1027.38,214,21.97,4.33,-18,1
1772478244,2026-03-02 20:04,31.48,1001.59,1027.38,214,21.99,4.32,-18,1
1772478305,2026-03-02 20:05,31.51,1001.60,1027.39,214,21.97,4.32,-19,1
1772478366,2026-03-02 20:06,31.52,1001.63,1027.42,214,21.98,4.33,-19,1
1772478427,2026-03-02 20:07,31.49,1001.64,1027.42,214,21.98,4.32,-20,1
1772478488,2026-03-02 20:08,31.50,1001.63,1027.41,214,21.98,4.32,-19,1
1772478549,2026-03-02 20:09,31.42,1001.66,1027.44,214,21.99,4.30,-19,1
1772478609,2026-03-02 20:10,31.56,1001.66,1027.44,214,21.99,4.36,-18,1
1772478670,2026-03-02 20:11,31.49,1001.69,1027.47,214,21.99,4.33,-20,1
1772478731,2026-03-02 20:12,31.47,1001.69,1027.47,214,21.99,4.32,-18,1
1772478792,2026-03-02 20:13,31.06,1001.70,1027.48,214,21.96,4.11,-19,1
1772478853,2026-03-02 20:14,31.49,1001.71,1027.49,214,21.98,4.32,-20,1
1772478914,2026-03-02 20:15,31.49,1001.70,1027.48,214,21.99,4.33,-19,1
1772478975,2026-03-02 20:16,31.50,1001.71,1027.50,214,21.98,4.32,-19,1
1772479036,2026-03-02 20:17,31.50,1001.71,1027.49,214,21.98,4.32,-19,1
1772479097,2026-03-02 20:18,31.48,1001.70,1027.49,214,21.99,4.32,-16,1
1772479158,2026-03-02 20:19,31.48,1001.73,1027.51,214,21.98,4.31,-17,1
1772479219,2026-03-02 20:20,31.46,1001.71,1027.49,214,21.99,4.31,-19,1
1772479280,2026-03-02 20:21,31.47,1001.72,1027.50,214,21.99,4.32,-19,1
1772479341,2026-03-02 20:22,31.47,1001.72,1027.50,214,21.99,4.32,-20,1
1772479402,2026-03-02 20:23,31.46,1001.76,1027.54,214,22.00,4.32,-20,1
1772479463,2026-03-02 20:24,31.46,1001.73,1027.51,214,21.99,4.31,-19,1
1772479524,2026-03-02 20:25,31.42,1001.74,1027.52,214,22.02,4.32,-19,1
1772479585,2026-03-02 20:26,31.44,1001.75,1027.53,214,22.01,4.32,-18,1
1772479646,2026-03-02 20:27,31.43,1001.79,1027.57,214,22.01,4.32,-19,1
1772479707,2026-03-02 20:28,31.42,1001.75,1027.54,214,22.01,4.31,-19,1
1772479768,2026-03-02 20:29,31.14,1001.76,1027.54,214,22.01,4.19,-18,1
1772479829,2026-03-02 20:30,31.41,1001.78,1027.56,214,22.02,4.32,-18,1
1772479890,2026-03-02 20:31,31.38,1001.79,1027.58,214,22.04,4.32,-19,1
1772479951,2026-03-02 20:32,31.39,1001.77,1027.56,214,22.02,4.31,-19,1
1772480012,2026-03-02 20:33,31.40,1001.80,1027.58,214,22.02,4.32,-19,1
1772480073,2026-03-02 20:34,31.27,1001.79,1027.57,214,22.02,4.26,-20,1
1772480134,2026-03-02 20:35,31.02,1001.77,1027.56,214,22.01,4.13,-20,1
1772480194,2026-03-02 20:36,31.42,1001.78,1027.56,214,22.01,4.31,-19,1
1772480255,2026-03-02 20:37,31.40,1001.78,1027.56,214,22.03,4.32,-20,1
1772480316,2026-03-02 20:38,31.40,1001.77,1027.56,214,22.01,4.31,-20,1
1772480377,2026-03-02 20:39,31.41,1001.77,1027.55,214,21.99,4.29,-20,1
1772480439,2026-03-02 20:40,31.42,1001.78,1027.56,214,22.00,4.30,-17,1
1772480500,2026-03-02 20:41,31.43,1001.77,1027.55,214,22.01,4.32,-18,1
1772480560,2026-03-02 20:42,31.40,1001.76,1027.54,214,22.01,4.31,-20,1
1772480621,2026-03-02 20:43,31.42,1001.79,1027.57,214,22.01,4.31,-18,1
1772480682,2026-03-02 20:44,31.39,1001.77,1027.56,214,22.02,4.31,-19,1
1772480743,2026-03-02 20:45,31.44,1001.80,1027.58,214,21.99,4.30,-19,1
1772480804,2026-03-02 20:46,31.42,1001.78,1027.56,214,22.00,4.30,-20,1
1772480865,2026-03-02 20:47,31.42,1001.80,1027.59,214,22.00,4.30,-20,1
1772480926,2026-03-02 20:48,31.42,1001.77,1027.56,214,22.01,4.31,-19,1
1772480987,2026-03-02 20:49,31.40,1001.81,1027.59,214,22.01,4.31,-19,1
1772481048,2026-03-02 20:50,31.45,1001.78,1027.56,214,21.99,4.31,-17,1
1772481109,2026-03-02 20:51,31.40,1001.79,1027.57,214,22.02,4.31,-19,1
1772481171,2026-03-02 20:52,31.40,1001.80,1027.58,214,22.00,4.30,-19,1
1772481232,2026-03-02 20:53,31.40,1001.81,1027.60,214,22.01,4.31,-19,1
1772481293,2026-03-02 20:54,31.23,1001.83,1027.61,214,22.01,4.23,-19,1
1772481354,2026-03-02 20:55,31.38,1001.84,1027.63,214,22.01,4.30,-19,1
1772481415,2026-03-02 20:56,31.37,1001.83,1027.61,214,22.02,4.30,-19,1
1772481476,2026-03-02 20:57,31.41,1001.85,1027.64,214,22.03,4.33,-19,1
1772481537,2026-03-02 20:58,31.37,1001.86,1027.64,214,22.02,4.30,-17,1
1772481599,2026-03-02 20:59,31.38,1001.86,1027.64,214,22.03,4.32,-18,1
1772481660,2026-03-02 21:01,31.37,1001.86,1027.64,214,22.02,4.30,-19,1
1772481721,2026-03-02 21:02,31.36,1001.84,1027.63,214,22.03,4.31,-19,1
1772481782,2026-03-02 21:03,31.36,1001.84,1027.62,214,22.04,4.31,-18,1
1772481843,2026-03-02 21:04,31.31,1001.83,1027.61,214,22.06,4.31,-20,1
1772481904,2026-03-02 21:05,31.33,1001.83,1027.62,214,22.05,4.31,-18,1
1772481965,2026-03-02 21:06,31.32,1001.82,1027.60,214,22.05,4.30,-19,1
1772482026,2026-03-02 21:07,31.34,1001.84,1027.62,214,22.04,4.31,-19,1
1772482087,2026-03-02 21:08,31.35,1001.81,1027.59,214,22.04,4.31,-18,1
1772482149,2026-03-02 21:09,31.32,1001.85,1027.64,214,22.06,4.31,-18,1
1772482210,2026-03-02 21:10,31.29,1001.83,1027.62,214,22.08,4.32,-20,1
1772482271,2026-03-02 21:11,31.31,1001.85,1027.63,214,22.06,4.31,-20,1
1772482332,2026-03-02 21:12,31.31,1001.85,1027.64,214,22.06,4.31,-19,1
1772482393,2026-03-02 21:13,31.27,1001.88,1027.66,214,22.10,4.32,-19,1
1772482454,2026-03-02 21:14,31.30,1001.86,1027.64,214,22.06,4.30,-19,1
1772482515,2026-03-02 21:15,31.40,1001.90,1027.69,214,22.07,4.36,-18,1
1772482576,2026-03-02 21:16,31.31,1001.90,1027.68,214,22.06,4.31,-18,1
1772482637,2026-03-02 21:17,31.31,1001.93,1027.71,214,22.06,4.31,-20,1
1772482698,2026-03-02 21:18,31.29,1001.91,1027.70,214,22.07,4.31,-19,1
1772482760,2026-03-02 21:19,31.29,1001.90,1027.69,214,22.06,4.30,-20,1
1772482821,2026-03-02 21:20,31.28,1001.91,1027.70,214,22.06,4.29,-19,1
1772482882,2026-03-02 21:21,31.31,1001.94,1027.72,214,22.06,4.31,-19,1
1772482943,2026-03-02 21:22,31.30,1001.94,1027.72,214,22.05,4.29,-16,1
1772483004,2026-03-02 21:23,31.29,1001.95,1027.74,214,22.06,4.30,-18,1
1772483065,2026-03-02 21:24,31.27,1001.97,1027.75,214,22.08,4.31,-19,1
1772483126,2026-03-02 21:25,31.26,1001.99,1027.78,214,22.08,4.30,-19,1
1772483187,2026-03-02 21:26,31.27,1002.02,1027.80,214,22.08,4.31,-19,1
1772483248,2026-03-02 21:27,31.28,1002.02,1027.80,214,22.07,4.30,-18,1
1772483309,2026-03-02 21:28,31.30,1002.01,1027.79,214,22.06,4.30,-20,1
1772483370,2026-03-02 21:29,31.26,1002.03,1027.81,214,22.08,4.30,-17,1
1772483431,2026-03-02 21:30,31.26,1002.01,1027.80,214,22.08,4.30,-19,1
1772483492,2026-03-02 21:31,31.29,1002.01,1027.80,214,22.06,4.30,-19,1
1772483552,2026-03-02 21:32,31.26,1002.04,1027.82,214,22.08,4.30,-20,1
1772483614,2026-03-02 21:33,31.25,1002.05,1027.83,214,22.08,4.30,-19,1
1772483674,2026-03-02 21:34,31.24,1002.01,1027.80,214,22.09,4.30,-19,1
1772483735,2026-03-02 21:35,31.24,1002.04,1027.82,214,22.10,4.31,-17,1
1772483795,2026-03-02 21:36,31.21,1002.04,1027.82,214,22.11,4.31,-18,1
1772483856,2026-03-02 21:37,31.16,1002.03,1027.81,214,22.09,4.26,-20,1
1772483918,2026-03-02 21:38,31.25,1002.03,1027.82,214,22.09,4.30,-19,1
1772483979,2026-03-02 21:39,31.23,1002.04,1027.82,214,22.10,4.30,-19,1
1772484040,2026-03-02 21:40,31.14,1002.06,1027.84,214,22.10,4.26,-20,1
1772484101,2026-03-02 21:41,31.21,1002.06,1027.85,214,22.09,4.29,-20,1
1772484161,2026-03-02 21:42,31.56,1002.05,1027.84,214,22.09,4.45,-20,1
1772484222,2026-03-02 21:43,31.25,1002.08,1027.87,214,22.09,4.30,-20,1
1772484283,2026-03-02 21:44,31.24,1002.09,1027.87,214,22.09,4.30,-20,1
1772484344,2026-03-02 21:45,31.21,1002.08,1027.86,214,22.10,4.30,-19,1
1772484405,2026-03-02 21:46,31.22,1002.07,1027.86,214,22.09,4.30,-20,1
1772484467,2026-03-02 21:47,31.19,1002.07,1027.85,214,22.11,4.30,-19,1
1772484528,2026-03-02 21:48,31.18,1002.09,1027.87,214,22.10,4.28,-19,1
1772484588,2026-03-02 21:49,31.18,1002.09,1027.87,214,22.13,4.31,-19,1
1772484649,2026-03-02 21:50,31.20,1002.06,1027.85,214,22.11,4.30,-20,1
1772484710,2026-03-02 21:51,31.16,1002.09,1027.87,214,22.13,4.30,-19,1
1772484771,2026-03-02 21:52,31.15,1002.09,1027.87,214,22.14,4.31,-20,1
1772484832,2026-03-02 21:53,31.15,1002.08,1027.87,214,22.13,4.30,-19,1
1772484893,2026-03-02 21:54,31.17,1002.08,1027.86,214,22.12,4.30,-17,1
1772484955,2026-03-02 21:55,31.15,1002.07,1027.85,214,22.13,4.30,-18,1
1772485015,2026-03-02 21:56,31.18,1002.08,1027.87,214,22.11,4.29,-18,1
1772485076,2026-03-02 21:57,31.18,1002.07,1027.85,214,22.12,4.30,-17,1
1772485137,2026-03-02 21:58,31.15,1002.08,1027.86,214,22.14,4.31,-20,1
1772485198,2026-03-02 21:59,31.15,1002.08,1027.86,214,22.13,4.30,-19,1
1772485260,2026-03-02 22:01,31.17,1002.08,1027.87,214,22.12,4.30,-20,1
1772485321,2026-03-02 22:02,31.54,1002.04,1027.83,214,22.13,4.48,-20,1
1772485381,2026-03-02 22:03,31.18,1002.03,1027.81,214,22.11,4.29,-19,1
1772485443,2026-03-02 22:04,31.17,1002.05,1027.83,214,22.11,4.29,-20,1
1772485504,2026-03-02 22:05,31.14,1002.04,1027.82,214,22.13,4.29,-19,1
1772485565,2026-03-02 22:06,31.13,1002.07,1027.85,214,22.14,4.30,-20,1
1772485626,2026-03-02 22:07,31.14,1002.06,1027.85,214,22.13,4.29,-18,1
1772485687,2026-03-02 22:08,31.14,1002.05,1027.83,214,22.13,4.29,-20,1
1772485750,2026-03-02 22:09,31.16,1002.09,1027.87,214,22.12,4.29,-19,1
1772485811,2026-03-02 22:10,31.15,1002.05,1027.83,214,22.13,4.30,-19,1
1772485872,2026-03-02 22:11,31.14,1002.08,1027.87,214,22.14,4.30,-20,1
1772485933,2026-03-02 22:12,31.10,1002.08,1027.87,214,22.15,4.29,-19,1
1772485993,2026-03-02 22:13,31.12,1002.06,1027.85,214,22.15,4.30,-19,1
1772486054,2026-03-02 22:14,31.40,1002.08,1027.86,214,22.12,4.40,-18,1
1772486115,2026-03-02 22:15,30.86,1002.08,1027.87,214,22.13,4.16,-18,1
1772486175,2026-03-02 22:16,31.07,1002.08,1027.86,214,22.16,4.28,-18,1
1772486236,2026-03-02 22:17,31.09,1002.12,1027.90,214,22.16,4.29,-19,1
1772486297,2026-03-02 22:18,31.21,1002.14,1027.92,214,22.16,4.35,-17,1
1772486358,2026-03-02 22:19,31.10,1002.12,1027.90,214,22.15,4.29,-19,1
1772486419,2026-03-02 22:20,31.02,1002.10,1027.88,214,22.16,4.26,-19,1
1772486483,2026-03-02 22:21,31.12,1002.10,1027.88,214,22.14,4.29,-20,1
1772486544,2026-03-02 22:22,31.10,1002.13,1027.92,214,22.16,4.30,-20,1
1772486605,2026-03-02 22:23,31.10,1002.10,1027.88,214,22.15,4.29,-19,1
1772486665,2026-03-02 22:24,31.12,1002.14,1027.92,214,22.14,4.29,-19,1
1772486726,2026-03-02 22:25,31.09,1002.14,1027.92,214,22.14,4.28,-18,1
1772486788,2026-03-02 22:26,31.09,1002.14,1027.93,214,22.15,4.28,-19,1
1772486849,2026-03-02 22:27,31.09,1002.15,1027.93,214,22.16,4.29,-19,1
1772486910,2026-03-02 22:28,31.26,1002.16,1027.95,214,22.15,4.36,-19,1
1772486972,2026-03-02 22:29,31.06,1002.15,1027.93,214,22.19,4.31,-19,1
1772487032,2026-03-02 22:30,31.06,1002.13,1027.91,214,22.18,4.30,-18,1
1772487093,2026-03-02 22:31,31.08,1002.13,1027.91,214,22.16,4.29,-19,1
1772487154,2026-03-02 22:32,31.10,1002.14,1027.92,214,22.15,4.29,-18,1
1772487215,2026-03-02 22:33,31.07,1002.14,1027.92,214,22.17,4.29,-18,1
1772487276,2026-03-02 22:34,31.06,1002.13,1027.91,214,22.18,4.30,-19,1
1772487337,2026-03-02 22:35,30.88,1002.13,1027.92,214,22.18,4.22,-16,1
1772487398,2026-03-02 22:36,31.08,1002.13,1027.92,214,22.16,4.29,-18,1
1772487459,2026-03-02 22:37,31.07,1002.15,1027.94,214,22.17,4.29,-19,1
1772487520,2026-03-02 22:38,31.06,1002.15,1027.93,214,22.17,4.29,-18,1
1772487581,2026-03-02 22:39,31.06,1002.14,1027.92,214,22.18,4.30,-20,1
1772487642,2026-03-02 22:40,31.04,1002.13,1027.92,214,22.19,4.30,-17,1
1772487703,2026-03-02 22:41,31.00,1002.14,1027.93,214,22.20,4.29,-19,1
1772487764,2026-03-02 22:42,31.01,1002.17,1027.96,214,22.20,4.29,-19,1
1772487825,2026-03-02 22:43,31.06,1002.16,1027.95,214,22.17,4.29,-19,1
1772487886,2026-03-02 22:44,30.92,1002.17,1027.96,214,22.18,4.24,-19,1
1772487946,2026-03-02 22:45,31.52,1002.19,1027.97,214,22.17,4.50,-20,1
1772488007,2026-03-02 22:46,31.03,1002.19,1027.98,214,22.18,4.29,-19,1
1772488067,2026-03-02 22:47,31.00,1002.21,1027.99,214,22.20,4.29,-20,1
1772488128,2026-03-02 22:48,31.02,1002.21,1027.99,214,22.19,4.29,-19,1
1772488190,2026-03-02 22:49,31.02,1002.20,1027.98,214,22.19,4.29,-20,1
1772488250,2026-03-02 22:50,31.01,1002.22,1028.01,214,22.20,4.29,-20,1
1772488310,2026-03-02 22:51,30.84,1002.24,1028.02,214,22.21,4.22,-19,1
1772488371,2026-03-02 22:52,31.01,1002.21,1027.99,214,22.20,4.29,-19,1
1772488432,2026-03-02 22:53,31.04,1002.22,1028.00,214,22.19,4.30,-19,1
1772488494,2026-03-02 22:54,30.80,1002.20,1027.98,214,22.21,4.20,-20,1
1772488555,2026-03-02 22:55,30.97,1002.20,1027.98,214,22.22,4.29,-19,1
1772488616,2026-03-02 22:56,30.99,1002.19,1027.97,214,22.22,4.30,-20,1
1772488677,2026-03-02 22:57,30.69,1002.20,1027.98,214,22.18,4.12,-17,1
1772488738,2026-03-02 22:58,31.00,1002.19,1027.97,214,22.20,4.29,-19,1
1772488799,2026-03-02 22:59,31.00,1002.18,1027.96,214,22.22,4.31,-19,1
1772488860,2026-03-02 23:01,30.97,1002.15,1027.94,214,22.23,4.30,-19,1
1772488921,2026-03-02 23:02,31.35,1002.15,1027.94,214,22.22,4.47,-18,1
1772488982,2026-03-02 23:03,30.96,1002.16,1027.94,214,22.22,4.29,-17,1
1772489043,2026-03-02 23:04,30.94,1002.17,1027.95,214,22.22,4.28,-20,1
1772489104,2026-03-02 23:05,30.97,1002.17,1027.96,214,22.21,4.28,-19,1
1772489165,2026-03-02 23:06,30.98,1002.13,1027.91,214,22.22,4.30,-18,1
1772489226,2026-03-02 23:07,30.96,1002.17,1027.96,214,22.21,4.28,-19,1
1772489287,2026-03-02 23:08,30.97,1002.16,1027.94,214,22.21,4.28,-18,1
1772489349,2026-03-02 23:09,30.97,1002.18,1027.96,214,22.20,4.27,-19,1
1772489410,2026-03-02 23:10,30.79,1002.15,1027.93,214,22.23,4.22,-19,1
1772489471,2026-03-02 23:11,30.76,1002.18,1027.96,214,22.23,4.21,-19,1
1772489532,2026-03-02 23:12,30.90,1002.19,1027.97,214,22.27,4.30,-18,1
1772489593,2026-03-02 23:13,30.91,1002.14,1027.92,214,22.24,4.28,-18,1
1772489654,2026-03-02 23:14,30.96,1002.15,1027.93,214,22.23,4.30,-18,1
1772489715,2026-03-02 23:15,30.94,1002.12,1027.91,214,22.22,4.28,-19,1
1772489778,2026-03-02 23:16,30.93,1002.14,1027.92,214,22.24,4.29,-19,1
1772489839,2026-03-02 23:17,30.95,1002.12,1027.91,214,22.22,4.28,-19,1
1772489900,2026-03-02 23:18,30.96,1002.12,1027.90,214,22.21,4.28,-19,1
1772489961,2026-03-02 23:19,30.97,1002.13,1027.92,214,22.22,4.29,-19,1
1772490022,2026-03-02 23:20,30.94,1002.13,1027.91,214,22.21,4.27,-19,1
1772490083,2026-03-02 23:21,30.92,1002.17,1027.96,214,22.25,4.29,-18,1
1772490144,2026-03-02 23:22,30.93,1002.15,1027.93,214,22.23,4.28,-19,1