1772497319,2026-03-03 01:21,30.62,1002.12,1027.90,214,22.38,4.27,-20,1
1772497380,2026-03-03 01:23,30.62,1002.10,1027.89,214,22.38,4.27,-19,1
1772497441,2026-03-03 01:24,30.60,1002.09,1027.87,214,22.40,4.28,-20,1
1772497502,2026-03-03 01:25,30.60,1002.07,1027.85,214,22.40,4.28,-19,1
1772497562,2026-03-03 01:26,30.59,1002.10,1027.89,214,22.41,4.28,-19,1
1772497623,2026-03-03 01:27,30.59,1002.11,1027.90,214,22.39,4.26,-19,1
1772497683,2026-03-03 01:28,30.59,1002.13,1027.92,214,22.40,4.27,-19,1
1772497744,2026-03-03 01:29,30.55,1002.13,1027.91,214,22.42,4.27,-18,1
1772497804,2026-03-03 01:30,30.60,1002.12,1027.90,214,22.39,4.27,-20,1
1772497865,2026-03-03 01:31,30.56,1002.11,1027.90,214,22.41,4.27,-20,1
1772497926,2026-03-03 01:32,30.58,1002.11,1027.90,214,22.40,4.27,-20,1
1772497987,2026-03-03 01:33,30.81,1002.07,1027.86,214,22.40,4.37,-17,1
1772498048,2026-03-03 01:34,30.56,1002.09,1027.88,214,22.42,4.27,-19,1
1772498109,2026-03-03 01:35,30.58,1002.08,1027.86,214,22.40,4.27,-20,1
1772498170,2026-03-03 01:36,30.59,1002.08,1027.87,214,22.39,4.26,-19,1
1772498231,2026-03-03 01:37,30.57,1002.09,1027.87,214,22.40,4.26,-19,1
1772498292,2026-03-03 01:38,30.60,1002.08,1027.87,214,22.40,4.28,-19,1
1772498353,2026-03-03 01:39,30.58,1002.08,1027.87,214,22.39,4.26,-18,1
1772498414,2026-03-03 01:40,30.45,1002.09,1027.87,214,22.38,4.19,-18,1
1772498475,2026-03-03 01:41,30.78,1002.08,1027.86,214,22.38,4.34,-20,1
1772498536,2026-03-03 01:42,30.56,1002.03,1027.81,214,22.41,4.27,-19,1
1772498597,2026-03-03 01:43,30.56,1002.02,1027.80,214,22.42,4.27,-19,1
1772498658,2026-03-03 01:44,30.56,1001.99,1027.78,214,22.41,4.27,-19,1
1772498719,2026-03-03 01:45,30.56,1002.00,1027.79,214,22.42,4.27,-19,1
1772498780,2026-03-03 01:46,30.48,1001.96,1027.75,214,22.43,4.25,-19,1
1772498842,2026-03-03 01:47,30.54,1001.96,1027.74,214,22.42,4.26,-20,1
1772498903,2026-03-03 01:48,30.55,1001.93,1027.71,214,22.42,4.27,-18,1
1772498964,2026-03-03 01:49,30.53,1001.92,1027.71,214,22.43,4.27,-19,1
1772499025,2026-03-03 01:50,30.52,1001.93,1027.71,214,22.43,4.26,-18,1
1772499086,2026-03-03 01:51,30.89,1001.95,1027.73,214,22.41,4.42,-17,1
1772499147,2026-03-03 01:52,30.53,1001.94,1027.73,214,22.41,4.25,-19,1
1772499207,2026-03-03 01:53,30.54,1001.91,1027.70,214,22.40,4.25,-19,1
1772499268,2026-03-03 01:54,30.54,1001.93,1027.71,214,22.41,4.26,-20,1
1772499328,2026-03-03 01:55,30.56,1001.98,1027.76,214,22.41,4.27,-18,1
1772499389,2026-03-03 01:56,30.56,1001.96,1027.74,214,22.40,4.26,-19,1
1772499450,2026-03-03 01:57,30.54,1001.98,1027.76,214,22.41,4.26,-19,1
1772499511,2026-03-03 01:58,30.91,1002.00,1027.79,214,22.38,4.40,-20,1
1772499572,2026-03-03 01:59,30.56,1001.95,1027.73,214,22.40,4.26,-19,1
1772499633,2026-03-03 02:00,30.29,1001.95,1027.74,214,22.42,4.15,-19,1
1772499693,2026-03-03 02:01,30.76,1001.95,1027.73,214,22.41,4.36,-19,1
1772499754,2026-03-03 02:02,30.53,1001.93,1027.71,214,22.41,4.25,-16,1
1772499815,2026-03-03 02:03,30.50,1001.90,1027.69,214,22.43,4.25,-20,1
1772499876,2026-03-03 02:04,30.52,1001.93,1027.71,214,22.41,4.25,-17,1
1772499937,2026-03-03 02:05,30.53,1001.92,1027.71,214,22.41,4.25,-20,1
1772499998,2026-03-03 02:06,30.55,1001.89,1027.67,214,22.40,4.25,-19,1
1772500059,2026-03-03 02:07,30.55,1001.87,1027.65,214,22.40,4.25,-19,1
1772500120,2026-03-03 02:08,30.52,1001.88,1027.66,214,22.42,4.25,-17,1
1772500181,2026-03-03 02:09,30.55,1001.86,1027.64,214,22.39,4.24,-19,1
1772500242,2026-03-03 02:10,30.14,1001.90,1027.68,214,22.40,4.06,-19,1
1772500303,2026-03-03 02:11,30.54,1001.88,1027.66,214,22.40,4.25,-19,1
1772500364,2026-03-03 02:12,30.56,1001.87,1027.66,214,22.39,4.25,-18,1
1772500424,2026-03-03 02:13,31.08,1001.87,1027.65,214,22.40,4.50,-16,1
1772500485,2026-03-03 02:14,30.92,1001.85,1027.64,214,22.41,4.43,-20,1
1772500547,2026-03-03 02:15,30.54,1001.85,1027.64,214,22.39,4.24,-19,1
1772500608,2026-03-03 02:16,30.53,1001.87,1027.65,214,22.41,4.25,-17,1
1772500669,2026-03-03 02:17,30.59,1001.83,1027.62,214,22.38,4.25,-19,1
1772500730,2026-03-03 02:18,30.21,1001.86,1027.65,214,22.40,4.09,-19,1
1772500791,2026-03-03 02:19,30.52,1001.87,1027.65,214,22.41,4.25,-18,1
1772500852,2026-03-03 02:20,30.53,1001.87,1027.65,214,22.41,4.25,-19,1
1772500913,2026-03-03 02:21,30.37,1001.86,1027.64,214,22.43,4.20,-20,1
1772500974,2026-03-03 02:22,30.55,1001.89,1027.67,214,22.39,4.24,-19,1
1772501035,2026-03-03 02:23,30.75,1001.87,1027.65,214,22.42,4.36,-20,1
1772501096,2026-03-03 02:24,30.50,1001.91,1027.70,214,22.43,4.25,-19,1
1772501157,2026-03-03 02:25,30.57,1001.90,1027.68,214,22.42,4.28,-19,1
1772501218,2026-03-03 02:26,30.50,1001.89,1027.68,214,22.44,4.26,-18,1
1772501279,2026-03-03 02:27,30.56,1001.87,1027.65,214,22.41,4.27,-20,1
1772501340,2026-03-03 02:29,30.51,1001.91,1027.69,214,22.42,4.25,-19,1
1772501401,2026-03-03 02:30,30.52,1001.92,1027.70,214,22.41,4.25,-18,1
1772501461,2026-03-03 02:31,30.50,1001.87,1027.65,214,22.42,4.24,-19,1
1772501522,2026-03-03 02:32,30.47,1001.88,1027.66,214,22.44,4.25,-19,1
1772501583,2026-03-03 02:33,30.48,1001.85,1027.64,214,22.43,4.25,-19,1
1772501644,2026-03-03 02:34,30.52,1001.83,1027.62,214,22.41,4.25,-19,1
1772501705,2026-03-03 02:35,30.47,1001.83,1027.62,214,22.42,4.23,-19,1
1772501766,2026-03-03 02:36,30.12,1001.84,1027.62,214,22.43,4.08,-19,1
1772501827,2026-03-03 02:37,30.09,1001.84,1027.62,214,22.41,4.05,-19,1
1772501888,2026-03-03 02:38,30.48,1001.84,1027.62,214,22.43,4.25,-20,1
1772501949,2026-03-03 02:39,30.65,1001.87,1027.65,214,22.44,4.33,-19,1
1772502009,2026-03-03 02:40,30.46,1001.85,1027.64,214,22.43,4.24,-19,1
1772502070,2026-03-03 02:41,30.50,1001.89,1027.67,214,22.40,4.23,-19,1
1772502131,2026-03-03 02:42,30.45,1001.87,1027.65,214,22.44,4.24,-18,1
1772502192,2026-03-03 02:43,30.50,1001.87,1027.65,214,22.46,4.28,-20,1
1772502253,2026-03-03 02:44,30.65,1001.85,1027.63,214,22.42,4.32,-19,1
1772502314,2026-03-03 02:45,30.43,1001.84,1027.62,214,22.46,4.25,-20,1
1772502375,2026-03-03 02:46,30.43,1001.82,1027.61,214,22.46,4.25,-19,1
1772502436,2026-03-03 02:47,30.40,1001.84,1027.62,214,22.47,4.24,-19,1
1772502497,2026-03-03 02:48,30.41,1001.84,1027.62,214,22.46,4.24,-17,1
1772502559,2026-03-03 02:49,30.43,1001.84,1027.62,214,22.45,4.24,-19,1
1772502620,2026-03-03 02:50,30.43,1001.86,1027.64,214,22.45,4.24,-19,1
1772502681,2026-03-03 02:51,30.41,1001.85,1027.64,214,22.46,4.24,-19,1
1772502742,2026-03-03 02:52,30.39,1001.86,1027.64,214,22.48,4.25,-19,1
1772502803,2026-03-03 02:53,30.39,1001.85,1027.64,214,22.47,4.24,-19,1
1772502865,2026-03-03 02:54,30.42,1001.85,1027.64,214,22.44,4.23,-17,1
1772502926,2026-03-03 02:55,30.40,1001.88,1027.66,214,22.46,4.23,-19,1
1772502987,2026-03-03 02:56,30.41,1001.87,1027.65,214,22.44,4.22,-19,1
1772503047,2026-03-03 02:57,30.38,1001.84,1027.62,214,22.47,4.23,-19,1
1772503108,2026-03-03 02:58,30.38,1001.81,1027.59,214,22.49,4.25,-18,1
1772503168,2026-03-03 02:59,30.38,1001.82,1027.61,214,22.47,4.23,-20,1
1772503229,2026-03-03 03:00,30.38,1001.83,1027.61,214,22.47,4.23,-19,1
1772503290,2026-03-03 03:01,30.58,1001.80,1027.58,214,22.45,4.31,-19,1
1772503351,2026-03-03 03:02,30.37,1001.79,1027.58,214,22.47,4.23,-19,1
1772503412,2026-03-03 03:03,30.36,1001.77,1027.56,214,22.48,4.23,-18,1
1772503473,2026-03-03 03:04,30.35,1001.77,1027.55,214,22.48,4.23,-19,1
1772503533,2026-03-03 03:05,30.10,1001.77,1027.55,214,22.49,4.12,-19,1
1772503594,2026-03-03 03:06,30.39,1001.74,1027.53,214,22.46,4.23,-19,1
1772503655,2026-03-03 03:07,30.37,1001.75,1027.54,214,22.47,4.23,-19,1
1772503716,2026-03-03 03:08,30.37,1001.72,1027.51,214,22.48,4.24,-20,1
1772503777,2026-03-03 03:09,30.36,1001.74,1027.52,214,22.49,4.24,-19,1
1772503838,2026-03-03 03:10,30.37,1001.77,1027.56,214,22.47,4.23,-20,1
1772503899,2026-03-03 03:11,30.33,1001.73,1027.51,214,22.50,4.23,-18,1
1772503960,2026-03-03 03:12,30.30,1001.71,1027.49,214,22.50,4.22,-19,1
1772504021,2026-03-03 03:13,30.55,1001.72,1027.50,214,22.50,4.34,-18,1
1772504082,2026-03-03 03:14,29.97,1001.73,1027.52,214,22.48,4.05,-19,1
1772504143,2026-03-03 03:15,30.32,1001.72,1027.50,214,22.49,4.22,-18,1
1772504204,2026-03-03 03:16,30.32,1001.73,1027.51,214,22.49,4.22,-19,1
1772504264,2026-03-03 03:17,30.81,1001.69,1027.48,214,22.49,4.45,-19,1
1772504325,2026-03-03 03:18,30.23,1001.70,1027.49,214,22.49,4.18,-18,1
1772504387,2026-03-03 03:19,30.33,1001.70,1027.48,214,22.48,4.22,-18,1
1772504448,2026-03-03 03:20,30.31,1001.71,1027.49,214,22.49,4.22,-18,1
1772504509,2026-03-03 03:21,30.20,1001.69,1027.47,214,22.50,4.18,-19,1
1772504570,2026-03-03 03:22,30.29,1001.69,1027.47,214,22.50,4.22,-19,1
1772504631,2026-03-03 03:23,30.31,1001.71,1027.49,214,22.49,4.22,-20,1
1772504692,2026-03-03 03:24,30.28,1001.69,1027.48,214,22.51,4.22,-17,1
1772504753,2026-03-03 03:25,30.30,1001.70,1027.48,214,22.51,4.23,-19,1
1772504814,2026-03-03 03:26,30.30,1001.69,1027.47,214,22.51,4.23,-19,1
1772504875,2026-03-03 03:27,30.28,1001.68,1027.47,214,22.51,4.22,-17,1
1772504936,2026-03-03 03:28,30.32,1001.67,1027.46,214,22.49,4.22,-19,1
1772504997,2026-03-03 03:29,30.31,1001.67,1027.45,214,22.49,4.22,-20,1
1772505058,2026-03-03 03:30,30.30,1001.66,1027.44,214,22.50,4.22,-20,1
1772505119,2026-03-03 03:31,30.28,1001.66,1027.44,214,22.51,4.22,-18,1
1772505180,2026-03-03 03:33,30.29,1001.68,1027.46,214,22.50,4.22,-18,1
1772505241,2026-03-03 03:34,30.25,1001.70,1027.48,214,22.54,4.23,-20,1
1772505302,2026-03-03 03:35,30.26,1001.70,1027.48,214,22.52,4.22,-19,1
1772505363,2026-03-03 03:36,30.27,1001.72,1027.50,214,22.52,4.23,-19,1
1772505423,2026-03-03 03:37,30.29,1001.73,1027.51,214,22.53,4.25,-19,1
1772505484,2026-03-03 03:38,30.24,1001.77,1027.55,214,22.54,4.23,-20,1
1772505544,2026-03-03 03:39,30.25,1001.77,1027.55,214,22.53,4.23,-20,1
1772505605,2026-03-03 03:40,30.40,1001.75,1027.53,214,22.51,4.28,-20,1
1772505666,2026-03-03 03:41,30.27,1001.79,1027.57,214,22.50,4.21,-20,1
1772505727,2026-03-03 03:42,30.29,1001.79,1027.58,214,22.49,4.21,-19,1
1772505788,2026-03-03 03:43,30.27,1001.79,1027.58,214,22.51,4.22,-17,1
1772505849,2026-03-03 03:44,30.22,1001.79,1027.57,214,22.53,4.21,-19,1
1772505910,2026-03-03 03:45,30.25,1001.76,1027.54,214,22.53,4.22,-20,1
1772505971,2026-03-03 03:46,30.25,1001.78,1027.56,214,22.52,4.22,-20,1
1772506032,2026-03-03 03:47,30.24,1001.78,1027.57,214,22.54,4.23,-18,1
1772506093,2026-03-03 03:48,30.26,1001.81,1027.59,214,22.50,4.20,-19,1
1772506154,2026-03-03 03:49,30.22,1001.83,1027.61,214,22.54,4.22,-19,1
1772506215,2026-03-03 03:50,30.24,1001.82,1027.60,214,22.53,4.22,-19,1
1772506275,2026-03-03 03:51,30.21,1001.81,1027.59,214,22.55,4.22,-20,1
1772506336,2026-03-03 03:52,30.23,1001.85,1027.63,214,22.53,4.21,-19,1
1772506397,2026-03-03 03:53,30.24,1001.82,1027.60,214,22.52,4.21,-20,1
1772506459,2026-03-03 03:54,30.24,1001.81,1027.59,214,22.52,4.21,-19,1
1772506521,2026-03-03 03:55,30.21,1001.82,1027.60,214,22.55,4.22,-17,1
1772506582,2026-03-03 03:56,30.22,1001.79,1027.57,214,22.53,4.21,-20,1
1772506643,2026-03-03 03:57,30.23,1001.81,1027.59,214,22.53,4.21,-19,1
1772506704,2026-03-03 03:58,30.21,1001.78,1027.56,214,22.54,4.21,-19,1
1772506765,2026-03-03 03:59,30.25,1001.78,1027.57,214,22.52,4.22,-18,1
1772506826,2026-03-03 04:00,30.23,1001.79,1027.58,214,22.53,4.21,-19,1
1772506887,2026-03-03 04:01,30.22,1001.79,1027.57,214,22.52,4.20,-19,1
1772506947,2026-03-03 04:02,30.25,1001.79,1027.57,214,22.51,4.21,-18,1
1772507008,2026-03-03 04:03,30.22,1001.80,1027.58,214,22.54,4.22,-18,1
1772507069,2026-03-03 04:04,30.26,1001.79,1027.58,214,22.53,4.23,-18,1
1772507129,2026-03-03 04:05,30.24,1001.82,1027.60,214,22.51,4.20,-20,1
1772507190,2026-03-03 04:06,30.23,1001.85,1027.63,214,22.53,4.21,-18,1
1772507251,2026-03-03 04:07,30.17,1001.87,1027.65,214,22.57,4.22,-19,1
1772507312,2026-03-03 04:08,30.18,1001.86,1027.64,214,22.56,4.22,-19,1
1772507373,2026-03-03 04:09,30.43,1001.85,1027.63,214,22.58,4.35,-19,1
1772507433,2026-03-03 04:10,30.17,1001.88,1027.67,214,22.56,4.21,-20,1
1772507494,2026-03-03 04:11,30.39,1001.87,1027.66,214,22.53,4.29,-18,1
1772507555,2026-03-03 04:12,30.17,1001.90,1027.68,214,22.55,4.20,-19,1
1772507616,2026-03-03 04:13,30.16,1001.90,1027.68,214,22.57,4.21,-19,1
1772507677,2026-03-03 04:14,30.18,1001.87,1027.65,214,22.55,4.21,-18,1
1772507738,2026-03-03 04:15,30.17,1001.88,1027.67,214,22.56,4.21,-20,1
1772507799,2026-03-03 04:16,30.15,1001.91,1027.70,214,22.56,4.21,-20,1
1772507860,2026-03-03 04:17,30.17,1001.92,1027.71,214,22.55,4.20,-19,1
1772507921,2026-03-03 04:18,30.19,1001.92,1027.71,214,22.54,4.20,-19,1
1772507982,2026-03-03 04:19,30.17,1001.94,1027.72,214,22.55,4.20,-17,1
1772508043,2026-03-03 04:20,30.21,1001.92,1027.70,214,22.52,4.20,-20,1
1772508104,2026-03-03 04:21,30.18,1001.92,1027.70,214,22.55,4.21,-20,1
1772508165,2026-03-03 04:22,30.19,1001.94,1027.72,214,22.53,4.19,-17,1
1772508226,2026-03-03 04:23,30.17,1001.92,1027.71,214,22.55,4.20,-19,1
1772508287,2026-03-03 04:24,30.16,1001.92,1027.71,214,22.56,4.21,-19,1
1772508349,2026-03-03 04:25,30.17,1001.92,1027.71,214,22.55,4.20,-19,1
1772508410,2026-03-03 04:26,30.14,1001.92,1027.71,214,22.57,4.21,-17,1
1772508471,2026-03-03 04:27,30.13,1001.92,1027.71,214,22.57,4.20,-20,1
1772508532,2026-03-03 04:28,30.14,1001.92,1027.70,214,22.56,4.20,-20,1
1772508593,2026-03-03 04:29,30.15,1001.91,1027.69,214,22.56,4.20,-19,1
1772508654,2026-03-03 04:30,30.14,1001.92,1027.71,214,22.55,4.19,-20,1
1772508715,2026-03-03 04:31,30.12,1001.93,1027.71,214,22.57,4.20,-19,1
1772508776,2026-03-03 04:32,30.14,1001.93,1027.71,214,22.56,4.20,-18,1
1772508837,2026-03-03 04:33,30.12,1001.95,1027.74,214,22.57,4.20,-18,1
1772508898,2026-03-03 04:34,30.13,1001.96,1027.74,214,22.56,4.20,-19,1
1772508959,2026-03-03 04:35,30.52,1001.96,1027.74,214,22.55,4.37,-19,1
1772509020,2026-03-03 04:37,30.15,1001.98,1027.77,214,22.54,4.19,-19,1
1772509081,2026-03-03 04:38,30.15,1001.99,1027.77,214,22.55,4.20,-19,1
1772509142,2026-03-03 04:39,30.11,1002.00,1027.79,214,22.58,4.20,-19,1
1772509203,2026-03-03 04:40,30.10,1002.01,1027.79,214,22.57,4.19,-21,1
1772509264,2026-03-03 04:41,29.97,1002.01,1027.80,214,22.56,4.12,-18,1
1772509324,2026-03-03 04:42,30.15,1002.02,1027.80,214,22.54,4.19,-19,1
1772509385,2026-03-03 04:43,30.11,1002.05,1027.83,214,22.58,4.20,-19,1
1772509445,2026-03-03 04:44,30.12,1002.04,1027.82,214,22.57,4.20,-20,1
1772509506,2026-03-03 04:45,30.13,1002.04,1027.82,214,22.56,4.20,-20,1
1772509567,2026-03-03 04:46,30.10,1002.03,1027.81,214,22.57,4.19,-19,1
1772509629,2026-03-03 04:47,30.09,1002.04,1027.83,214,22.58,4.19,-20,1
1772509690,2026-03-03 04:48,30.09,1002.05,1027.84,214,22.57,4.18,-19,1
1772509751,2026-03-03 04:49,30.11,1002.05,1027.83,214,22.57,4.19,-18,1
1772509812,2026-03-03 04:50,30.10,1002.05,1027.83,214,22.56,4.18,-19,1
1772509873,2026-03-03 04:51,30.08,1002.07,1027.85,214,22.59,4.20,-19,1
1772509934,2026-03-03 04:52,30.05,1002.05,1027.83,214,22.60,4.19,-18,1
1772509995,2026-03-03 04:53,30.10,1002.06,1027.85,214,22.56,4.18,-19,1
1772510056,2026-03-03 04:54,30.09,1002.04,1027.83,214,22.57,4.18,-19,1
1772510117,2026-03-03 04:55,30.06,1002.03,1027.81,214,22.59,4.19,-19,1
1772510178,2026-03-03 04:56,30.05,1002.06,1027.85,214,22.61,4.20,-18,1
1772510239,2026-03-03 04:57,30.05,1002.08,1027.86,214,22.59,4.18,-19,1
1772510300,2026-03-03 04:58,30.06,1002.09,1027.87,214,22.58,4.18,-21,1
1772510361,2026-03-03 04:59,30.08,1002.07,1027.85,214,22.56,4.17,-19,1
1772510423,2026-03-03 05:00,30.40,1002.09,1027.88,214,22.57,4.33,-20,1
1772510484,2026-03-03 05:01,30.05,1002.10,1027.89,214,22.59,4.18,-19,1
1772510545,2026-03-03 05:02,30.09,1002.08,1027.87,214,22.57,4.18,-19,1
1772510606,2026-03-03 05:03,30.04,1002.11,1027.90,214,22.59,4.18,-19,1
1772510666,2026-03-03 05:04,30.06,1002.12,1027.90,214,22.59,4.19,-20,1
1772510727,2026-03-03 05:05,30.06,1002.13,1027.91,214,22.58,4.18,-19,1
1772510787,2026-03-03 05:06,30.25,1002.13,1027.91,214,22.56,4.25,-17,1
1772510848,2026-03-03 05:07,29.82,1002.13,1027.91,214,22.57,4.05,-20,1
1772510909,2026-03-03 05:08,29.88,1002.14,1027.92,214,22.57,4.09,-19,1
1772510969,2026-03-03 05:09,30.08,1002.14,1027.93,214,22.55,4.16,-20,1
1772511031,2026-03-03 05:10,30.09,1002.16,1027.94,214,22.55,4.17,-16,1
1772511092,2026-03-03 05:11,30.00,1002.14,1027.92,214,22.60,4.17,-19,1
1772511153,2026-03-03 05:12,30.05,1002.14,1027.93,214,22.57,4.16,-19,1
1772511214,2026-03-03 05:13,30.29,1002.20,1027.98,214,22.58,4.29,-17,1
1772511275,2026-03-03 05:14,30.06,1002.18,1027.96,214,22.58,4.18,-20,1
1772511336,2026-03-03 05:15,30.04,1002.18,1027.97,214,22.57,4.16,-20,1
1772511397,2026-03-03 05:16,30.06,1002.18,1027.97,214,22.57,4.17,-19,1
1772511459,2026-03-03 05:17,29.77,1002.21,1027.99,214,22.57,4.03,-19,1
1772511520,2026-03-03 05:18,30.04,1002.20,1027.98,214,22.56,4.15,-16,1
1772511581,2026-03-03 05:19,30.04,1002.19,1027.98,214,22.56,4.15,-19,1
1772511642,2026-03-03 05:20,30.04,1002.21,1028.00,214,22.57,4.16,-20,1
1772511703,2026-03-03 05:21,30.06,1002.21,1028.00,214,22.55,4.15,-19,1
1772511764,2026-03-03 05:22,30.02,1002.21,1027.99,214,22.58,4.16,-20,1
1772511825,2026-03-03 05:23,30.03,1002.22,1028.01,214,22.57,4.16,-19,1
1772511887,2026-03-03 05:24,29.82,1002.23,1028.01,214,22.58,4.06,-19,1
1772511948,2026-03-03 05:25,30.03,1002.26,1028.04,214,22.57,4.16,-19,1
1772512009,2026-03-03 05:26,30.04,1002.22,1028.00,214,22.55,4.14,-18,1
1772512070,2026-03-03 05:27,30.00,1002.23,1028.01,214,22.60,4.17,-19,1
1772512131,2026-03-03 05:28,30.06,1002.28,1028.06,214,22.55,4.15,-20,1
1772512192,2026-03-03 05:29,30.02,1002.24,1028.03,214,22.58,4.16,-19,1
1772512253,2026-03-03 05:30,29.99,1002.26,1028.04,214,22.59,4.15,-19,1
1772512314,2026-03-03 05:31,29.99,1002.25,1028.03,214,22.59,4.15,-17,1
1772512375,2026-03-03 05:32,29.62,1002.28,1028.06,214,22.59,3.98,-20,1
1772512436,2026-03-03 05:33,30.01,1002.31,1028.10,214,22.57,4.15,-19,1
1772512497,2026-03-03 05:34,30.03,1002.33,1028.11,214,22.55,4.14,-19,1
1772512558,2026-03-03 05:35,30.01,1002.32,1028.10,214,22.58,4.16,-19,1
1772512619,2026-03-03 05:36,29.98,1002.31,1028.10,214,22.57,4.13,-19,1
1772512680,2026-03-03 05:38,30.04,1002.31,1028.09,214,22.57,4.16,-19,1
1772512741,2026-03-03 05:39,30.01,1002.31,1028.09,214,22.58,4.16,-20,1
1772512802,2026-03-03 05:40,29.99,1002.32,1028.10,214,22.60,4.16,-19,1
1772512863,2026-03-03 05:41,29.97,1002.33,1028.11,214,22.60,4.15,-20,1
1772512923,2026-03-03 05:42,30.00,1002.34,1028.12,214,22.59,4.16,-19,1
1772512984,2026-03-03 05:43,29.82,1002.35,1028.14,214,22.62,4.10,-19,1
1772513045,2026-03-03 05:44,29.97,1002.36,1028.14,214,22.60,4.15,-19,1
1772513106,2026-03-03 05:45,29.99,1002.34,1028.13,214,22.58,4.15,-19,1
1772513167,2026-03-03 05:46,30.10,1002.37,1028.15,214,22.61,4.22,-19,1
1772513228,2026-03-03 05:47,29.97,1002.39,1028.17,214,22.61,4.16,-19,1
1772513289,2026-03-03 05:48,29.95,1002.37,1028.16,214,22.60,4.14,-20,1
1772513350,2026-03-03 05:49,30.10,1002.39,1028.17,214,22.61,4.22,-18,1
1772513411,2026-03-03 05:50,29.95,1002.38,1028.16,214,22.61,4.15,-19,1
1772513472,2026-03-03 05:51,29.95,1002.36,1028.14,214,22.59,4.13,-17,1
1772513533,2026-03-03 05:52,29.97,1002.38,1028.16,214,22.59,4.14,-18,1
1772513594,2026-03-03 05:53,30.10,1002.39,1028.18,214,22.58,4.20,-20,1
1772513655,2026-03-03 05:54,30.21,1002.42,1028.20,214,22.60,4.27,-18,1
1772513716,2026-03-03 05:55,29.97,1002.37,1028.15,214,22.59,4.14,-17,1
1772513777,2026-03-03 05:56,29.97,1002.39,1028.17,214,22.59,4.14,-18,1
1772513838,2026-03-03 05:57,29.95,1002.38,1028.16,214,22.60,4.14,-18,1
1772513899,2026-03-03 05:58,29.97,1002.39,1028.18,214,22.59,4.14,-21,1
1772513960,2026-03-03 05:59,29.92,1002.34,1028.13,214,22.62,4.15,-19,1
1772514022,2026-03-03 06:00,29.95,1002.37,1028.15,214,22.60,4.14,-17,1
1772514083,2026-03-03 06:01,29.95,1002.40,1028.18,214,22.60,4.14,-20,1
1772514144,2026-03-03 06:02,29.96,1002.39,1028.17,214,22.58,4.13,-19,1
1772514205,2026-03-03 06:03,29.95,1002.37,1028.15,214,22.60,4.14,-19,1
1772514266,2026-03-03 06:04,29.94,1002.39,1028.17,214,22.60,4.14,-19,1
1772514327,2026-03-03 06:05,29.95,1002.38,1028.17,214,22.60,4.14,-17,1
1772514388,2026-03-03 06:06,30.28,1002.37,1028.16,214,22.62,4.32,-18,1
1772514449,2026-03-03 06:07,30.02,1002.34,1028.12,214,22.62,4.19,-19,1
1772514510,2026-03-03 06:08,29.94,1002.37,1028.16,214,22.61,4.15,-19,1
1772514571,2026-03-03 06:09,29.93,1002.40,1028.18,214,22.62,4.15,-19,1
1772514632,2026-03-03 06:10,29.55,1002.40,1028.18,214,22.62,3.97,-19,1
1772514693,2026-03-03 06:11,29.97,1002.39,1028.17,214,22.59,4.14,-19,1
1772514754,2026-03-03 06:12,29.94,1002.37,1028.16,214,22.60,4.14,-18,1
1772514815,2026-03-03 06:13,29.93,1002.42,1028.20,214,22.61,4.14,-19,1
1772514876,2026-03-03 06:14,29.91,1002.42,1028.21,214,22.63,4.15,-19,1
1772514938,2026-03-03 06:15,29.93,1002.45,1028.23,214,22.61,4.14,-20,1
1772514999,2026-03-03 06:16,29.91,1002.43,1028.21,214,22.62,4.14,-19,1
1772515060,2026-03-03 06:17,29.93,1002.44,1028.22,214,22.61,4.14,-19,1
1772515121,2026-03-03 06:18,29.91,1002.44,1028.22,214,22.63,4.15,-18,1
1772515182,2026-03-03 06:19,29.89,1002.46,1028.25,214,22.63,4.14,-20,1
1772515243,2026-03-03 06:20,29.92,1002.46,1028.25,214,22.63,4.15,-20,1
1772515304,2026-03-03 06:21,29.88,1002.41,1028.19,214,22.65,4.15,-20,1
1772515365,2026-03-03 06:22,29.89,1002.41,1028.19,214,22.64,4.15,-19,1
1772515426,2026-03-03 06:23,29.88,1002.42,1028.20,214,22.64,4.14,-18,1
1772515487,2026-03-03 06:24,29.88,1002.41,1028.19,214,22.63,4.14,-18,1
1772515548,2026-03-03 06:25,29.87,1002.41,1028.20,214,22.64,4.14,-20,1
1772515609,2026-03-03 06:26,29.87,1002.43,1028.22,214,22.64,4.14,-19,1
1772515670,2026-03-03 06:27,29.88,1002.44,1028.22,214,22.64,4.14,-19,1
1772515731,2026-03-03 06:28,29.83,1002.42,1028.20,214,22.66,4.14,-18,1
1772515793,2026-03-03 06:29,29.86,1002.40,1028.19,214,22.64,4.14,-17,1
1772515854,2026-03-03 06:30,29.98,1002.42,1028.20,214,22.67,4.22,-20,1
1772515915,2026-03-03 06:31,29.96,1002.41,1028.20,214,22.67,4.21,-19,1
1772515976,2026-03-03 06:32,30.00,1002.49,1028.28,214,22.66,4.22,-20,1
1772516037,2026-03-03 06:33,29.84,1002.50,1028.28,214,22.66,4.14,-19,1
1772516098,2026-03-03 06:34,29.85,1002.49,1028.27,214,22.65,4.14,-17,1
1772516159,2026-03-03 06:35,29.89,1002.50,1028.28,214,22.64,4.15,-19,1
1772516220,2026-03-03 06:37,29.88,1002.51,1028.29,214,22.64,4.14,-18,1
1772516281,2026-03-03 06:38,29.88,1002.50,1028.29,214,22.65,4.15,-19,1
1772516342,2026-03-03 06:39,29.84,1002.52,1028.31,214,22.66,4.14,-20,1
1772516403,2026-03-03 06:40,29.85,1002.51,1028.30,214,22.66,4.15,-19,1
1772516464,2026-03-03 06:41,29.84,1002.52,1028.31,214,22.65,4.14,-18,1
1772516525,2026-03-03 06:42,30.16,1002.50,1028.28,214,22.62,4.26,-18,1
1772516586,2026-03-03 06:43,30.01,1002.53,1028.31,214,22.64,4.20,-19,1
1772516647,2026-03-03 06:44,29.84,1002.52,1028.30,214,22.67,4.15,-20,1
1772516708,2026-03-03 06:45,29.85,1002.51,1028.29,214,22.65,4.14,-18,1
1772516769,2026-03-03 06:46,29.84,1002.54,1028.32,214,22.67,4.15,-19,1
1772516832,2026-03-03 06:47,29.86,1002.54,1028.32,214,22.66,4.15,-19,1
1772516893,2026-03-03 06:48,29.81,1002.57,1028.35,214,22.68,4.15,-18,1
1772516954,2026-03-03 06:49,29.84,1002.57,1028.35,214,22.67,4.15,-20,1
1772517016,2026-03-03 06:50,29.82,1002.57,1028.35,214,22.68,4.15,-19,1
1772517077,2026-03-03 06:51,29.84,1002.58,1028.36,214,22.67,4.15,-19,1
1772517138,2026-03-03 06:52,29.86,1002.58,1028.36,214,22.67,4.16,-20,1
1772517199,2026-03-03 06:53,29.81,1002.61,1028.39,214,22.69,4.16,-19,1
1772517260,2026-03-03 06:54,29.83,1002.62,1028.41,214,22.68,4.16,-19,1
1772517321,2026-03-03 06:55,29.80,1002.62,1028.41,214,22.69,4.15,-19,1
1772517382,2026-03-03 06:56,29.82,1002.64,1028.43,214,22.67,4.14,-17,1
1772517443,2026-03-03 06:57,29.81,1002.65,1028.43,214,22.69,4.16,-19,1
1772517504,2026-03-03 06:58,29.55,1002.62,1028.40,214,22.69,4.03,-20,1
1772517565,2026-03-03 06:59,29.81,1002.64,1028.43,214,22.69,4.16,-19,1
1772517626,2026-03-03 07:00,29.81,1002.67,1028.45,214,22.69,4.16,-19,1
1772517688,2026-03-03 07:01,29.79,1002.66,1028.44,214,22.69,4.15,-18,1
1772517749,2026-03-03 07:02,29.80,1002.67,1028.45,214,22.69,4.15,-19,1
1772517809,2026-03-03 07:03,29.81,1002.66,1028.44,214,22.70,4.16,-19,1
1772517871,2026-03-03 07:04,29.81,1002.68,1028.46,214,22.70,4.16,-19,1
1772517932,2026-03-03 07:05,29.78,1002.69,1028.48,214,22.71,4.16,-19,1
1772517993,2026-03-03 07:06,29.79,1002.71,1028.50,214,22.71,4.16,-19,1
1772518054,2026-03-03 07:07,29.78,1002.72,1028.51,214,22.71,4.16,-19,1
1772518115,2026-03-03 07:08,29.83,1002.74,1028.53,214,22.68,4.16,-19,1
1772518175,2026-03-03 07:09,29.80,1002.75,1028.54,214,22.71,4.17,-18,1
1772518236,2026-03-03 07:10,29.79,1002.76,1028.54,214,22.71,4.16,-17,1
1772518298,2026-03-03 07:11,29.81,1002.79,1028.57,214,22.69,4.16,-20,1
1772518359,2026-03-03 07:12,29.80,1002.79,1028.58,214,22.70,4.16,-19,1
1772518420,2026-03-03 07:13,29.79,1002.78,1028.57,214,22.71,4.16,-19,1
1772518481,2026-03-03 07:14,29.80,1002.77,1028.55,214,22.70,4.16,-17,1
1772518543,2026-03-03 07:15,29.76,1002.79,1028.57,214,22.73,4.17,-19,1
1772518604,2026-03-03 07:16,29.76,1002.75,1028.53,214,22.72,4.16,-20,1
1772518665,2026-03-03 07:17,29.80,1002.76,1028.55,214,22.70,4.16,-18,1
1772518726,2026-03-03 07:18,29.82,1002.75,1028.54,214,22.69,4.16,-19,1
1772518787,2026-03-03 07:19,29.78,1002.76,1028.54,214,22.73,4.18,-19,1
1772518848,2026-03-03 07:20,29.80,1002.79,1028.58,214,22.71,4.17,-19,1
1772518909,2026-03-03 07:21,29.75,1002.78,1028.56,214,22.71,4.14,-19,1
1772518970,2026-03-03 07:22,29.72,1002.78,1028.57,214,22.71,4.13,-17,1
1772519031,2026-03-03 07:23,29.69,1002.80,1028.59,214,22.70,4.11,-19,1
1772519092,2026-03-03 07:24,29.86,1002.79,1028.57,214,22.69,4.18,-18,1
1772519153,2026-03-03 07:25,29.81,1002.80,1028.58,214,22.71,4.17,-20,1
1772519214,2026-03-03 07:26,29.79,1002.79,1028.57,214,22.71,4.16,-20,1
1772519275,2026-03-03 07:27,29.77,1002.80,1028.58,214,22.75,4.19,-20,1
1772519337,2026-03-03 07:28,29.79,1002.83,1028.61,214,22.72,4.17,-18,1
1772519397,2026-03-03 07:29,29.82,1002.84,1028.62,214,22.71,4.17,-19,1
1772519458,2026-03-03 07:30,29.77,1002.83,1028.62,214,22.74,4.18,-19,1
1772519520,2026-03-03 07:32,29.78,1002.86,1028.65,214,22.74,4.18,-19,1
1772519581,2026-03-03 07:33,29.78,1002.83,1028.61,214,22.74,4.19,-18,1
1772519642,2026-03-03 07:34,29.79,1002.85,1028.63,214,22.74,4.19,-18,1
1772519703,2026-03-03 07:35,29.82,1002.84,1028.62,214,22.73,4.19,-19,1
1772519764,2026-03-03 07:36,29.82,1002.84,1028.62,214,22.72,4.18,-19,1
1772519825,2026-03-03 07:37,29.79,1002.86,1028.65,214,22.73,4.18,-19,1
1772519886,2026-03-03 07:38,29.83,1002.85,1028.64,214,22.72,4.19,-19,1
1772519946,2026-03-03 07:39,29.82,1002.84,1028.62,214,22.73,4.19,-19,1
1772520007,2026-03-03 07:40,29.85,1002.86,1028.65,214,22.70,4.18,-17,1
1772520068,2026-03-03 07:41,29.86,1002.84,1028.62,214,22.71,4.19,-21,1
1772520129,2026-03-03 07:42,29.85,1002.86,1028.64,214,22.70,4.18,-18,1
1772520190,2026-03-03 07:43,29.81,1002.85,1028.64,214,22.74,4.20,-18,1
1772520251,2026-03-03 07:44,29.67,1002.84,1028.62,214,22.73,4.12,-19,1
1772520312,2026-03-03 07:45,29.79,1002.83,1028.62,214,22.74,4.19,-19,1
1772520373,2026-03-03 07:46,29.77,1002.86,1028.64,214,22.76,4.20,-18,1
1772520435,2026-03-03 07:47,29.81,1002.83,1028.61,214,22.74,4.20,-19,1
1772520497,2026-03-03 07:48,29.82,1002.84,1028.63,214,22.74,4.20,-19,1
1772520558,2026-03-03 07:49,29.82,1002.86,1028.64,214,22.74,4.20,-19,1
1772520619,2026-03-03 07:50,29.82,1002.90,1028.68,214,22.74,4.20,-19,1
1772520680,2026-03-03 07:51,29.82,1002.88,1028.66,214,22.72,4.18,-18,1
1772520741,2026-03-03 07:52,29.84,1002.88,1028.66,214,22.72,4.19,-20,1
1772520803,2026-03-03 07:53,29.85,1002.87,1028.65,214,22.71,4.19,-20,1
1772520864,2026-03-03 07:54,29.85,1002.85,1028.63,214,22.72,4.20,-20,1
1772520925,2026-03-03 07:55,29.85,1002.90,1028.68,214,22.71,4.19,-19,1
1772520987,2026-03-03 07:56,29.88,1002.87,1028.65,214,22.70,4.20,-19,1
1772521048,2026-03-03 07:57,29.91,1002.91,1028.69,214,22.68,4.19,-19,1
1772521108,2026-03-03 07:58,29.88,1002.88,1028.67,214,22.71,4.21,-20,1
1772521170,2026-03-03 07:59,29.90,1002.93,1028.71,214,22.70,4.21,-19,1
1772521231,2026-03-03 08:00,29.87,1002.95,1028.73,214,22.73,4.22,-18,1
1772521293,2026-03-03 08:01,29.84,1002.93,1028.71,214,22.76,4.23,-20,1
1772521354,2026-03-03 08:02,30.19,1002.94,1028.72,214,22.76,4.40,-20,1
1772521416,2026-03-03 08:03,29.82,1002.93,1028.72,214,22.75,4.21,-19,1
1772521478,2026-03-03 08:04,29.81,1002.93,1028.72,214,22.77,4.22,-20,1
1772521539,2026-03-03 08:05,29.86,1002.92,1028.71,214,22.74,4.22,-20,1
1772521601,2026-03-03 08:06,29.85,1002.92,1028.70,214,22.74,4.22,-20,1
1772521663,2026-03-03 08:07,30.13,1002.93,1028.72,214,22.76,4.37,-20,1
1772521725,2026-03-03 08:08,29.87,1002.93,1028.72,214,22.74,4.23,-18,1
1772521786,2026-03-03 08:09,30.25,1002.97,1028.75,214,22.75,4.42,-19,1
1772521847,2026-03-03 08:10,29.88,1002.95,1028.74,214,22.75,4.24,-19,1
1772521908,2026-03-03 08:11,29.91,1002.94,1028.72,214,22.73,4.24,-19,1
1772521969,2026-03-03 08:12,29.88,1002.95,1028.73,214,22.74,4.23,-19,1
1772522030,2026-03-03 08:13,29.88,1002.94,1028.72,214,22.74,4.23,-19,1
1772522091,2026-03-03 08:14,29.88,1002.96,1028.75,214,22.73,4.22,-19,1
1772522153,2026-03-03 08:15,29.90,1002.97,1028.75,214,22.73,4.23,-19,1
1772522214,2026-03-03 08:16,29.91,1002.98,1028.76,214,22.71,4.22,-18,1
1772522276,2026-03-03 08:17,29.88,1002.97,1028.75,214,22.74,4.23,-20,1
1772522337,2026-03-03 08:18,29.93,1002.99,1028.78,214,22.73,4.24,-18,1
1772522398,2026-03-03 08:19,29.92,1003.00,1028.78,214,22.73,4.24,-19,1
1772522459,2026-03-03 08:20,29.87,1002.98,1028.76,214,22.76,4.24,-19,1
1772522520,2026-03-03 08:22,29.88,1002.96,1028.75,214,22.75,4.24,-18,1
1772522582,2026-03-03 08:23,29.88,1002.96,1028.74,214,22.75,4.24,-18,1
1772522644,2026-03-03 08:24,29.92,1002.98,1028.77,214,22.74,4.25,-20,1
1772522705,2026-03-03 08:25,30.00,1002.98,1028.76,214,22.73,4.28,-15,1
1772522766,2026-03-03 08:26,29.90,1002.96,1028.75,214,22.74,4.24,-15,1
1772522828,2026-03-03 08:27,29.92,1002.98,1028.77,214,22.73,4.24,-18,1
1772522888,2026-03-03 08:28,29.91,1002.96,1028.75,214,22.76,4.26,-20,1
1772522950,2026-03-03 08:29,29.96,1002.99,1028.77,214,22.75,4.28,-17,1
1772523013,2026-03-03 08:30,29.76,1003.00,1028.79,214,22.73,4.17,-19,1
1772523074,2026-03-03 08:31,29.89,1003.03,1028.81,214,22.76,4.26,-17,1
1772523137,2026-03-03 08:32,29.91,1003.00,1028.78,214,22.77,4.27,-18,1
1772523199,2026-03-03 08:33,29.71,1003.01,1028.79,214,22.76,4.17,-20,1
1772523261,2026-03-03 08:34,29.99,1003.02,1028.80,214,22.75,4.29,-20,1
1772523322,2026-03-03 08:35,29.88,1003.02,1028.81,214,22.75,4.24,-19,1
1772523384,2026-03-03 08:36,29.95,1003.01,1028.79,214,22.75,4.27,-19,1
1772523445,2026-03-03 08:37,29.96,1003.03,1028.81,214,22.72,4.25,-18,1
1772523570,2026-03-03 08:39,29.92,1003.06,1028.84,214,22.74,4.25,-22,1
1772523631,2026-03-03 08:40,29.99,1003.05,1028.83,214,22.73,4.27,-18,1
1772523693,2026-03-03 08:41,29.93,1003.05,1028.83,214,22.75,4.26,-20,1
1772523755,2026-03-03 08:42,30.09,1003.03,1028.81,214,22.73,4.32,-17,1
1772523817,2026-03-03 08:43,29.97,1003.03,1028.81,214,22.73,4.27,-19,1
1772523879,2026-03-03 08:44,29.91,1003.07,1028.85,214,22.76,4.26,-19,1
1772523941,2026-03-03 08:45,29.91,1003.07,1028.85,214,22.77,4.27,-19,1
1772524003,2026-03-03 08:46,29.95,1003.08,1028.86,214,22.74,4.26,-19,1
1772524063,2026-03-03 08:47,29.88,1003.09,1028.87,214,22.75,4.24,-20,1
1772524124,2026-03-03 08:48,29.61,1003.08,1028.86,214,22.75,4.11,-20,1
1772524186,2026-03-03 08:49,29.75,1003.09,1028.87,214,22.76,4.19,-21,1
1772524247,2026-03-03 08:50,29.85,1003.06,1028.84,214,22.76,4.23,-31,1
1772524308,2026-03-03 08:51,29.92,1003.09,1028.87,214,22.78,4.28,-19,1
1772524368,2026-03-03 08:52,29.93,1003.08,1028.86,214,22.77,4.28,-20,1
1772524430,2026-03-03 08:53,29.95,1003.07,1028.85,214,22.76,4.28,-21,1
1772524491,2026-03-03 08:54,29.92,1003.12,1028.90,214,22.77,4.27,-22,1
1772524553,2026-03-03 08:55,29.95,1003.10,1028.89,214,22.76,4.28,-28,1
1772524615,2026-03-03 08:56,29.94,1003.10,1028.89,214,22.77,4.29,-21,1
1772524677,2026-03-03 08:57,29.96,1003.11,1028.89,214,22.75,4.28,-19,1
1772524739,2026-03-03 08:58,29.95,1003.12,1028.90,214,22.76,4.28,-18,1
1772524802,2026-03-03 09:00,29.95,1003.13,1028.91,214,22.75,4.27,-36,1
1772524863,2026-03-03 09:01,29.96,1003.14,1028.92,214,22.76,4.29,-21,1
1772524924,2026-03-03 09:02,29.95,1003.14,1028.92,214,22.77,4.29,-20,1
1772524985,2026-03-03 09:03,29.95,1003.13,1028.91,214,22.78,4.30,-30,1
1772525047,2026-03-03 09:04,29.97,1003.14,1028.92,214,22.76,4.29,-19,1
1772525108,2026-03-03 09:05,29.83,1003.14,1028.92,214,22.76,4.22,-25,1
1772525169,2026-03-03 09:06,29.97,1003.13,1028.92,214,22.76,4.29,-33,1
1772525230,2026-03-03 09:07,29.97,1003.14,1028.92,214,22.76,4.29,-19,1
1772525291,2026-03-03 09:08,29.96,1003.15,1028.94,214,22.76,4.29,-18,1
1772525353,2026-03-03 09:09,29.94,1003.14,1028.92,214,22.77,4.29,-19,1
1772525414,2026-03-03 09:10,30.00,1003.15,1028.93,214,22.75,4.30,-20,1
1772525476,2026-03-03 09:11,29.96,1003.17,1028.96,214,22.77,4.29,-24,1
1772525537,2026-03-03 09:12,29.98,1003.20,1028.98,214,22.76,4.30,-19,1
1772525599,2026-03-03 09:13,30.01,1003.16,1028.95,214,22.73,4.29,-20,1
1772525660,2026-03-03 09:14,30.00,1003.17,1028.96,214,22.76,4.31,-21,1
1772525722,2026-03-03 09:15,29.95,1003.15,1028.93,214,22.78,4.30,-33,1
1772525783,2026-03-03 09:16,29.96,1003.15,1028.93,214,22.77,4.30,-19,1
1772525845,2026-03-03 09:17,29.99,1003.15,1028.93,214,22.75,4.29,-20,1
1772525906,2026-03-03 09:18,30.00,1003.13,1028.92,214,22.76,4.31,-18,1
1772525968,2026-03-03 09:19,30.00,1003.14,1028.92,214,22.75,4.30,-20,1
1772526030,2026-03-03 09:20,29.98,1003.12,1028.90,214,22.77,4.31,-18,1
1772526092,2026-03-03 09:21,30.08,1003.11,1028.90,214,22.78,4.36,-20,1
1772526153,2026-03-03 09:22,30.01,1003.10,1028.88,214,22.76,4.31,-19,1
1772526215,2026-03-03 09:23,30.01,1003.12,1028.91,214,22.76,4.31,-20,1
1772526276,2026-03-03 09:24,29.98,1003.14,1028.92,214,22.77,4.31,-29,1
1772526338,2026-03-03 09:25,30.00,1003.11,1028.89,214,22.77,4.32,-22,1
1772526400,2026-03-03 09:26,29.99,1003.14,1028.92,214,22.77,4.31,-19,1
1772526462,2026-03-03 09:27,30.02,1003.13,1028.91,214,22.77,4.32,-28,1
1772526524,2026-03-03 09:28,30.24,1003.13,1028.92,214,22.75,4.41,-19,1
1772526586,2026-03-03 09:29,30.04,1003.11,1028.90,214,22.76,4.32,-23,1
1772526647,2026-03-03 09:30,30.03,1003.13,1028.91,214,22.75,4.31,-21,1
1772526709,2026-03-03 09:31,30.05,1003.13,1028.91,214,22.75,4.32,-18,1
1772526770,2026-03-03 09:32,30.04,1003.16,1028.94,214,22.77,4.33,-20,1
1772526831,2026-03-03 09:33,30.06,1003.15,1028.93,214,22.75,4.32,-23,1
1772526892,2026-03-03 09:34,30.07,1003.13,1028.92,214,22.74,4.32,-17,1
1772526953,2026-03-03 09:35,30.05,1003.15,1028.93,214,22.76,4.33,-19,1
1772527015,2026-03-03 09:36,30.06,1003.14,1028.92,214,22.76,4.33,-20,1
1772527076,2026-03-03 09:37,30.10,1003.15,1028.94,214,22.74,4.34,-18,1
1772527137,2026-03-03 09:38,30.15,1003.13,1028.91,214,22.71,4.33,-19,1
1772527199,2026-03-03 09:39,30.17,1003.17,1028.96,214,22.69,4.33,-18,1
1772527260,2026-03-03 09:41,30.16,1003.15,1028.94,214,22.67,4.30,-21,1
1772527321,2026-03-03 09:42,30.11,1003.17,1028.95,214,22.68,4.29,-19,1
1772527382,2026-03-03 09:43,30.11,1003.17,1028.95,214,22.69,4.30,-19,1
1772527443,2026-03-03 09:44,30.09,1003.15,1028.94,214,22.71,4.30,-20,1
1772527504,2026-03-03 09:45,30.43,1003.16,1028.95,214,22.72,4.47,-18,1
1772527565,2026-03-03 09:46,30.07,1003.17,1028.95,214,22.73,4.31,-21,1
1772527626,2026-03-03 09:47,30.10,1003.18,1028.96,214,22.70,4.30,-20,1
1772527687,2026-03-03 09:48,30.10,1003.20,1028.98,214,22.74,4.34,-19,1
1772527748,2026-03-03 09:49,30.10,1003.18,1028.97,214,22.73,4.33,-19,1
1772527809,2026-03-03 09:50,29.98,1003.18,1028.96,214,22.74,4.28,-19,1
1772527870,2026-03-03 09:51,30.06,1003.20,1028.98,214,22.75,4.32,-19,1
1772527931,2026-03-03 09:52,30.09,1003.23,1029.01,214,22.73,4.32,-20,1
1772527992,2026-03-03 09:53,30.08,1003.22,1029.00,214,22.74,4.33,-20,1
1772528053,2026-03-03 09:54,30.09,1003.25,1029.03,214,22.73,4.32,-19,1
1772528114,2026-03-03 09:55,30.08,1003.24,1029.03,214,22.75,4.33,-19,1
1772528175,2026-03-03 09:56,30.10,1003.25,1029.03,214,22.75,4.34,-18,1
1772528236,2026-03-03 09:57,30.08,1003.26,1029.05,214,22.75,4.33,-19,1
1772528299,2026-03-03 09:58,30.08,1003.25,1029.03,214,22.77,4.35,-18,1
1772528360,2026-03-03 09:59,30.04,1003.26,1029.05,214,22.74,4.30,-18,1
1772528421,2026-03-03 10:00,29.52,1003.29,1029.07,214,22.76,4.08,-18,1
1772528482,2026-03-03 10:01,30.13,1003.27,1029.05,214,22.74,4.35,-19,1
1772528543,2026-03-03 10:02,30.11,1003.28,1029.06,214,22.75,4.35,-20,1
1772528605,2026-03-03 10:03,30.12,1003.28,1029.07,214,22.75,4.36,-20,1
1772528666,2026-03-03 10:04,30.13,1003.27,1029.05,214,22.74,4.35,-19,1
1772528728,2026-03-03 10:05,30.11,1003.25,1029.03,214,22.75,4.35,-18,1
1772528789,2026-03-03 10:06,29.85,1003.25,1029.03,214,22.77,4.24,-20,1
1772528850,2026-03-03 10:07,30.11,1003.24,1029.02,214,22.76,4.36,-19,1
1772528911,2026-03-03 10:08,30.09,1003.23,1029.01,214,22.76,4.35,-18,1
1772528972,2026-03-03 10:09,30.13,1003.20,1028.98,214,22.74,4.35,-17,1
1772529033,2026-03-03 10:10,30.14,1003.23,1029.01,214,22.74,4.36,-19,1
1772529095,2026-03-03 10:11,29.74,1003.23,1029.01,214,22.75,4.17,-18,1
1772529156,2026-03-03 10:12,30.12,1003.21,1028.99,214,22.75,4.36,-18,1
1772529217,2026-03-03 10:13,30.16,1003.23,1029.02,214,22.75,4.37,-20,1
1772529278,2026-03-03 10:14,30.17,1003.20,1028.98,214,22.74,4.37,-19,1
1772529339,2026-03-03 10:15,30.14,1003.20,1028.98,214,22.74,4.36,-18,1
1772529400,2026-03-03 10:16,30.16,1003.21,1028.99,214,22.75,4.37,-20,1
1772529461,2026-03-03 10:17,30.18,1003.22,1029.01,214,22.74,4.37,-19,1
1772529523,2026-03-03 10:18,30.18,1003.22,1029.01,214,22.74,4.37,-18,1
1772529583,2026-03-03 10:19,30.18,1003.19,1028.97,214,22.73,4.36,-19,1
1772529644,2026-03-03 10:20,30.25,1003.24,1029.03,214,22.72,4.39,-19,1
1772529705,2026-03-03 10:21,30.20,1003.24,1029.02,214,22.73,4.37,-19,1
1772529766,2026-03-03 10:22,30.21,1003.23,1029.02,214,22.72,4.37,-17,1
1772529826,2026-03-03 10:23,30.21,1003.26,1029.04,214,22.73,4.38,-21,1
1772529887,2026-03-03 10:24,30.23,1003.23,1029.01,214,22.70,4.36,-20,1
1772529948,2026-03-03 10:25,30.20,1003.23,1029.01,214,22.73,4.37,-19,1
1772530009,2026-03-03 10:26,30.25,1003.23,1029.01,214,22.69,4.36,-19,1
1772530069,2026-03-03 10:27,30.27,1003.25,1029.04,214,22.71,4.39,-19,1
1772530130,2026-03-03 10:28,30.27,1003.24,1029.02,214,22.70,4.38,-19,1
1772530191,2026-03-03 10:29,30.25,1003.23,1029.02,214,22.71,4.38,-19,1
1772530252,2026-03-03 10:30,30.25,1003.28,1029.06,214,22.72,4.39,-20,1
1772530315,2026-03-03 10:31,30.29,1003.27,1029.05,214,22.69,4.38,-20,1
1772530377,2026-03-03 10:32,30.24,1003.27,1029.05,214,22.73,4.39,-20,1
1772530439,2026-03-03 10:33,30.24,1003.26,1029.04,214,22.73,4.39,-20,1
1772530500,2026-03-03 10:35,30.04,1003.28,1029.06,214,22.71,4.28,-20,1
1772530561,2026-03-03 10:36,30.25,1003.29,1029.07,214,22.72,4.39,-18,1
1772530622,2026-03-03 10:37,30.29,1003.30,1029.08,214,22.71,4.40,-20,1
1772530683,2026-03-03 10:38,30.31,1003.30,1029.08,214,22.70,4.40,-19,1
1772530744,2026-03-03 10:39,30.30,1003.30,1029.09,214,22.69,4.39,-19,1
1772530805,2026-03-03 10:40,30.31,1003.32,1029.11,214,22.70,4.40,-20,1
1772530866,2026-03-03 10:41,30.27,1003.30,1029.09,214,22.71,4.39,-18,1
1772530928,2026-03-03 10:42,30.30,1003.31,1029.09,214,22.71,4.40,-20,1
1772530989,2026-03-03 10:43,30.35,1003.33,1029.12,214,22.67,4.39,-20,1
1772531050,2026-03-03 10:44,30.33,1003.32,1029.11,214,22.68,4.39,-19,1
1772531111,2026-03-03 10:45,30.36,1003.32,1029.11,214,22.68,4.41,-17,1
1772531172,2026-03-03 10:46,30.35,1003.35,1029.14,214,22.68,4.40,-19,1
1772531233,2026-03-03 10:47,30.38,1003.34,1029.12,214,22.67,4.41,-19,1
1772531294,2026-03-03 10:48,30.36,1003.32,1029.11,214,22.69,4.41,-19,1
1772531355,2026-03-03 10:49,30.34,1003.31,1029.10,214,22.69,4.40,-18,1
1772531416,2026-03-03 10:50,30.37,1003.31,1029.09,214,22.68,4.41,-21,1
1772531478,2026-03-03 10:51,30.39,1003.30,1029.08,214,22.66,4.40,-19,1
1772531539,2026-03-03 10:52,30.37,1003.30,1029.08,214,22.69,4.42,-19,1
1772531600,2026-03-03 10:53,30.39,1003.29,1029.07,214,22.67,4.41,-19,1
1772531662,2026-03-03 10:54,30.39,1003.27,1029.05,214,22.67,4.41,-18,1
1772531724,2026-03-03 10:55,30.37,1003.28,1029.06,214,22.68,4.41,-19,1
1772531785,2026-03-03 10:56,30.37,1003.29,1029.07,214,22.68,4.41,-19,1
1772531847,2026-03-03 10:57,30.36,1003.26,1029.04,214,22.69,4.41,-17,1
1772531908,2026-03-03 10:58,30.41,1003.26,1029.04,214,22.65,4.40,-19,1
1772531969,2026-03-03 10:59,30.06,1003.25,1029.04,214,22.66,4.25,-18,1
1772532030,2026-03-03 11:00,30.33,1003.25,1029.03,214,22.66,4.38,-19,1
1772532091,2026-03-03 11:01,30.43,1003.20,1028.99,214,22.65,4.41,-18,1
1772532152,2026-03-03 11:02,30.44,1003.23,1029.01,214,22.65,4.42,-17,1
1772532213,2026-03-03 11:03,30.42,1003.18,1028.96,214,22.65,4.41,-19,1
1772532275,2026-03-03 11:04,30.44,1003.19,1028.97,214,22.64,4.41,-18,1
1772532336,2026-03-03 11:05,30.46,1003.20,1028.98,214,22.63,4.41,-18,1
1772532397,2026-03-03 11:06,30.46,1003.20,1028.99,214,22.64,4.42,-17,1
1772532458,2026-03-03 11:07,30.46,1003.22,1029.00,214,22.64,4.42,-19,1
1772532519,2026-03-03 11:08,30.48,1003.18,1028.96,214,22.64,4.43,-18,1
1772532581,2026-03-03 11:09,30.48,1003.18,1028.96,214,22.64,4.43,-19,1
1772532642,2026-03-03 11:10,30.49,1003.19,1028.98,214,22.63,4.42,-20,1
1772532703,2026-03-03 11:11,30.49,1003.21,1028.99,214,22.64,4.43,-20,1
1772532764,2026-03-03 11:12,30.49,1003.19,1028.98,214,22.63,4.42,-18,1
1772532825,2026-03-03 11:13,30.52,1003.17,1028.95,214,22.61,4.42,-20,1
1772532885,2026-03-03 11:14,30.49,1003.17,1028.96,214,22.63,4.42,-19,1
1772532947,2026-03-03 11:15,30.51,1003.18,1028.96,214,22.63,4.43,-18,1
1772533008,2026-03-03 11:16,30.48,1003.14,1028.93,214,22.63,4.42,-17,1
1772533069,2026-03-03 11:17,30.50,1003.14,1028.92,214,22.62,4.42,-19,1
1772533130,2026-03-03 11:18,30.48,1003.12,1028.91,214,22.62,4.41,-19,1
1772533190,2026-03-03 11:19,30.49,1003.15,1028.93,214,22.62,4.41,-19,1
1772533252,2026-03-03 11:20,30.52,1003.14,1028.93,214,22.60,4.41,-20,1
1772533313,2026-03-03 11:21,30.54,1003.13,1028.92,214,22.60,4.42,-18,1
1772533374,2026-03-03 11:22,30.15,1003.13,1028.91,214,22.59,4.23,-19,1
1772533435,2026-03-03 11:23,30.52,1003.13,1028.91,214,22.61,4.42,-18,1
1772533496,2026-03-03 11:24,30.54,1003.11,1028.89,214,22.60,4.42,-19,1
1772533557,2026-03-03 11:25,30.56,1003.09,1028.87,214,22.59,4.42,-19,1
1772533618,2026-03-03 11:26,30.57,1003.10,1028.88,214,22.58,4.42,-18,1
1772533680,2026-03-03 11:28,30.57,1003.08,1028.86,214,22.58,4.42,-19,1
1772533741,2026-03-03 11:29,30.36,1003.07,1028.85,214,22.60,4.34,-22,1
1772533802,2026-03-03 11:30,30.55,1003.06,1028.85,214,22.59,4.42,-18,1
1772533863,2026-03-03 11:31,30.55,1003.09,1028.87,214,22.60,4.43,-22,1
1772533925,2026-03-03 11:32,30.57,1003.05,1028.83,214,22.58,4.42,-18,1
1772533986,2026-03-03 11:33,30.58,1003.05,1028.84,214,22.58,4.42,-18,1
1772534048,2026-03-03 11:34,30.59,1003.04,1028.82,214,22.56,4.41,-19,1
1772534109,2026-03-03 11:35,30.68,1003.03,1028.82,214,22.54,4.43,-19,1
1772534170,2026-03-03 11:36,30.97,1003.02,1028.80,214,22.55,4.58,-18,1
1772534231,2026-03-03 11:37,30.17,1003.02,1028.81,214,22.55,4.20,-20,1
1772534292,2026-03-03 11:38,30.60,1003.04,1028.82,214,22.55,4.41,-20,1
1772534353,2026-03-03 11:39,30.63,1003.02,1028.81,214,22.54,4.41,-21,1
1772534415,2026-03-03 11:40,30.20,1003.00,1028.78,214,22.53,4.20,-17,1
1772534476,2026-03-03 11:41,30.66,1003.01,1028.79,214,22.54,4.42,-19,1
1772534537,2026-03-03 11:42,30.63,1003.01,1028.79,214,22.54,4.41,-19,1
1772534598,2026-03-03 11:43,30.68,1002.96,1028.74,214,22.51,4.41,-19,1
1772534660,2026-03-03 11:44,30.67,1002.97,1028.75,214,22.52,4.41,-19,1
1772534721,2026-03-03 11:45,30.64,1002.97,1028.76,214,22.52,4.40,-20,1
1772534783,2026-03-03 11:46,31.08,1002.97,1028.75,214,22.53,4.61,-19,1
1772534844,2026-03-03 11:47,30.66,1002.95,1028.73,214,22.53,4.41,-17,1
1772534905,2026-03-03 11:48,30.67,1002.95,1028.73,214,22.51,4.40,-19,1
1772534967,2026-03-03 11:49,30.68,1002.94,1028.72,214,22.52,4.42,-18,1
1772535028,2026-03-03 11:50,30.69,1002.95,1028.73,214,22.49,4.39,-19,1
1772535089,2026-03-03 11:51,30.72,1002.94,1028.72,214,22.48,4.40,-18,1
1772535150,2026-03-03 11:52,30.69,1002.90,1028.69,214,22.50,4.40,-19,1
1772535211,2026-03-03 11:53,30.53,1002.88,1028.66,214,22.53,4.36,-19,1
1772535272,2026-03-03 11:54,30.29,1002.89,1028.68,214,22.52,4.24,-18,1
1772535333,2026-03-03 11:55,30.69,1002.88,1028.67,214,22.51,4.41,-20,1
1772535394,2026-03-03 11:56,30.68,1002.85,1028.64,214,22.53,4.42,-19,1
1772535455,2026-03-03 11:57,30.65,1002.85,1028.63,214,22.53,4.41,-18,1
1772535517,2026-03-03 11:58,30.68,1002.84,1028.63,214,22.52,4.42,-19,1
1772535578,2026-03-03 11:59,30.70,1002.81,1028.59,214,22.52,4.43,-18,1
1772535640,2026-03-03 12:00,30.69,1002.82,1028.61,214,22.52,4.42,-19,1
1772535701,2026-03-03 12:01,30.84,1002.81,1028.59,214,22.52,4.49,-18,1
1772535762,2026-03-03 12:02,30.68,1002.79,1028.57,214,22.55,4.44,-20,1
1772535823,2026-03-03 12:03,30.63,1002.79,1028.57,214,22.56,4.43,-21,1
1772535884,2026-03-03 12:04,30.67,1002.76,1028.54,214,22.56,4.45,-18,1
1772535944,2026-03-03 12:05,30.76,1002.74,1028.53,214,22.54,4.47,-19,1
1772536005,2026-03-03 12:06,30.67,1002.76,1028.54,214,22.57,4.46,-18,1
1772536066,2026-03-03 12:07,31.00,1002.74,1028.52,214,22.58,4.62,-20,1
1772536127,2026-03-03 12:08,30.62,1002.72,1028.50,214,22.63,4.48,-17,1
1772536188,2026-03-03 12:09,30.65,1002.73,1028.51,214,22.59,4.46,-19,1
1772536250,2026-03-03 12:10,30.61,1002.72,1028.50,214,22.63,4.48,-20,1
1772536311,2026-03-03 12:11,30.65,1002.71,1028.49,214,22.63,4.50,-19,1
1772536372,2026-03-03 12:12,30.63,1002.73,1028.51,214,22.64,4.50,-18,1
1772536433,2026-03-03 12:13,30.62,1002.68,1028.47,214,22.65,4.50,-18,1
1772536494,2026-03-03 12:14,30.65,1002.69,1028.47,214,22.65,4.52,-17,1
1772536555,2026-03-03 12:15,30.81,1002.67,1028.46,214,22.66,4.60,-18,1
1772536616,2026-03-03 12:16,30.64,1002.65,1028.43,214,22.66,4.52,-18,1
1772536677,2026-03-03 12:17,30.59,1002.64,1028.42,214,22.69,4.52,-19,1
1772536738,2026-03-03 12:18,30.68,1002.66,1028.44,214,22.70,4.57,-19,1
1772536799,2026-03-03 12:19,30.59,1002.63,1028.42,214,22.73,4.56,-19,1
1772536860,2026-03-03 12:21,30.58,1002.67,1028.45,214,22.70,4.53,-19,1
1772536921,2026-03-03 12:22,30.59,1002.66,1028.44,214,22.71,4.54,-19,1
1772536983,2026-03-03 12:23,30.61,1002.64,1028.42,214,22.73,4.57,-18,1
1772537045,2026-03-03 12:24,30.58,1002.57,1028.35,214,22.74,4.56,-20,1
1772537105,2026-03-03 12:25,30.61,1002.62,1028.41,214,22.74,4.58,-19,1
1772537167,2026-03-03 12:26,30.61,1002.58,1028.36,214,22.74,4.58,-20,1
1772537228,2026-03-03 12:27,30.64,1002.55,1028.34,214,22.74,4.59,-19,1
1772537289,2026-03-03 12:28,30.63,1002.53,1028.31,214,22.77,4.61,-19,1
1772537350,2026-03-03 12:29,30.61,1002.54,1028.32,214,22.76,4.59,-19,1
1772537411,2026-03-03 12:30,30.62,1002.50,1028.28,214,22.77,4.61,-20,1
1772537472,2026-03-03 12:31,30.60,1002.49,1028.27,214,22.78,4.60,-20,1
1772537533,2026-03-03 12:32,30.44,1002.50,1028.28,214,22.78,4.53,-19,1
1772537594,2026-03-03 12:33,30.56,1002.50,1028.28,214,22.77,4.58,-19,1
1772537655,2026-03-03 12:34,30.67,1002.46,1028.24,214,22.78,4.64,-20,1
1772537716,2026-03-03 12:35,30.72,1002.48,1028.27,214,22.75,4.64,-18,1
1772537777,2026-03-03 12:36,30.74,1002.48,1028.26,214,22.75,4.64,-20,1
1772537838,2026-03-03 12:37,30.73,1002.47,1028.26,214,22.76,4.65,-18,1
1772537899,2026-03-03 12:38,30.76,1002.45,1028.24,214,22.75,4.65,-20,1
1772537961,2026-03-03 12:39,30.79,1002.49,1028.27,214,22.74,4.66,-18,1
1772538022,2026-03-03 12:40,30.71,1002.49,1028.27,214,22.73,4.61,-18,1
1772538083,2026-03-03 12:41,30.81,1002.46,1028.24,214,22.74,4.67,-19,1
1772538144,2026-03-03 12:42,30.82,1002.46,1028.25,214,22.74,4.67,-19,1
1772538205,2026-03-03 12:43,30.81,1002.44,1028.23,214,22.76,4.69,-20,1
1772538267,2026-03-03 12:44,31.11,1002.47,1028.26,214,22.75,4.81,-20,1
1772538328,2026-03-03 12:45,30.82,1002.47,1028.25,214,22.75,4.68,-18,1
1772538390,2026-03-03 12:46,30.80,1002.45,1028.23,214,22.76,4.68,-20,1
1772538451,2026-03-03 12:47,30.81,1002.43,1028.21,214,22.77,4.70,-17,1
1772538512,2026-03-03 12:48,31.00,1002.46,1028.24,214,22.76,4.77,-18,1
1772538574,2026-03-03 12:49,30.83,1002.45,1028.23,214,22.76,4.70,-19,1
1772538635,2026-03-03 12:50,30.86,1002.47,1028.26,214,22.76,4.71,-17,1
1772538696,2026-03-03 12:51,30.83,1002.44,1028.22,214,22.78,4.72,-18,1
1772538757,2026-03-03 12:52,30.81,1002.43,1028.21,214,22.78,4.71,-20,1
1772538819,2026-03-03 12:53,30.82,1002.42,1028.20,214,22.78,4.71,-20,1
1772538881,2026-03-03 12:54,30.82,1002.41,1028.19,214,22.78,4.71,-17,1
1772538942,2026-03-03 12:55,30.96,1002.43,1028.22,214,22.77,4.76,-18,1
1772539003,2026-03-03 12:56,30.86,1002.40,1028.19,214,22.77,4.72,-18,1
1772539064,2026-03-03 12:57,30.85,1002.40,1028.19,214,22.78,4.72,-20,1
1772539124,2026-03-03 12:58,30.84,1002.40,1028.18,214,22.79,4.72,-17,1
1772539185,2026-03-03 12:59,30.85,1002.40,1028.19,214,22.80,4.74,-19,1
1772539246,2026-03-03 13:00,30.83,1002.41,1028.19,214,22.80,4.73,-19,1
1772539307,2026-03-03 13:01,30.85,1002.41,1028.19,214,22.80,4.74,-19,1
1772539368,2026-03-03 13:02,30.84,1002.43,1028.21,214,22.81,4.74,-19,1
1772539429,2026-03-03 13:03,30.86,1002.41,1028.20,214,22.80,4.74,-19,1
1772539490,2026-03-03 13:04,30.83,1002.40,1028.18,214,22.82,4.75,-19,1
1772539551,2026-03-03 13:05,30.81,1002.41,1028.19,214,22.82,4.74,-19,1
1772539613,2026-03-03 13:06,30.81,1002.41,1028.19,214,22.83,4.74,-19,1
1772539674,2026-03-03 13:07,30.84,1002.39,1028.17,214,22.82,4.75,-19,1
1772539735,2026-03-03 13:08,30.85,1002.39,1028.18,214,22.83,4.77,-19,1
1772539796,2026-03-03 13:09,30.84,1002.41,1028.19,214,22.83,4.76,-20,1
1772539857,2026-03-03 13:10,30.83,1002.41,1028.19,214,22.82,4.75,-19,1
1772539918,2026-03-03 13:11,30.84,1002.36,1028.15,214,22.84,4.77,-18,1
1772539979,2026-03-03 13:12,30.84,1002.40,1028.18,214,22.84,4.77,-19,1
1772540040,2026-03-03 13:14,30.83,1002.38,1028.16,214,22.85,4.77,-17,1
1772540101,2026-03-03 13:15,30.81,1002.38,1028.17,214,22.85,4.76,-19,1
1772540162,2026-03-03 13:16,30.84,1002.39,1028.17,214,22.85,4.78,-20,1
1772540223,2026-03-03 13:17,30.85,1002.39,1028.18,214,22.84,4.77,-19,1
1772540284,2026-03-03 13:18,30.84,1002.38,1028.16,214,22.86,4.79,-17,1
1772540345,2026-03-03 13:19,30.81,1002.37,1028.16,214,22.85,4.76,-20,1
1772540406,2026-03-03 13:20,30.80,1002.38,1028.17,214,22.89,4.79,-19,1
1772540466,2026-03-03 13:21,30.81,1002.35,1028.14,214,22.88,4.79,-19,1
1772540527,2026-03-03 13:22,30.81,1002.38,1028.16,214,22.88,4.79,-20,1
1772540588,2026-03-03 13:23,30.72,1002.35,1028.13,214,22.91,4.78,-20,1
1772540649,2026-03-03 13:24,30.81,1002.32,1028.11,214,22.88,4.79,-19,1
1772540709,2026-03-03 13:25,30.68,1002.34,1028.12,214,22.90,4.75,-20,1
1772540771,2026-03-03 13:26,30.82,1002.34,1028.12,214,22.90,4.81,-20,1
1772540832,2026-03-03 13:27,30.78,1002.34,1028.12,214,22.92,4.81,-19,1
1772540894,2026-03-03 13:28,30.78,1002.31,1028.09,214,22.91,4.80,-18,1
1772540956,2026-03-03 13:29,30.78,1002.29,1028.07,214,22.93,4.82,-19,1
1772541017,2026-03-03 13:30,30.79,1002.28,1028.06,214,22.93,4.82,-19,1
1772541078,2026-03-03 13:31,30.78,1002.28,1028.06,214,22.93,4.82,-19,1
1772541139,2026-03-03 13:32,30.79,1002.30,1028.09,214,22.94,4.83,-19,1
1772541201,2026-03-03 13:33,31.00,1002.29,1028.08,214,22.93,4.92,-19,1
1772541262,2026-03-03 13:34,30.79,1002.28,1028.07,214,22.93,4.82,-20,1
1772541324,2026-03-03 13:35,30.79,1002.29,1028.07,214,22.93,4.82,-19,1
1772541385,2026-03-03 13:36,30.77,1002.26,1028.05,214,22.94,4.82,-19,1
1772541447,2026-03-03 13:37,30.76,1002.24,1028.03,214,22.95,4.83,-20,1
1772541508,2026-03-03 13:38,30.75,1002.22,1028.01,214,22.95,4.82,-18,1
1772541569,2026-03-03 13:39,30.76,1002.24,1028.02,214,22.96,4.84,-19,1
1772541630,2026-03-03 13:40,30.39,1002.27,1028.05,214,22.96,4.66,-17,1
1772541692,2026-03-03 13:41,30.98,1002.25,1028.03,214,22.97,4.95,-19,1
1772541753,2026-03-03 13:42,30.74,1002.26,1028.04,214,22.97,4.84,-18,1
1772541815,2026-03-03 13:43,30.75,1002.23,1028.01,214,22.96,4.83,-19,1
1772541877,2026-03-03 13:44,30.77,1002.27,1028.05,214,22.96,4.84,-19,1
1772541939,2026-03-03 13:45,30.74,1002.27,1028.05,214,22.98,4.84,-20,1
1772542001,2026-03-03 13:46,30.75,1002.27,1028.05,214,22.97,4.84,-20,1
1772542062,2026-03-03 13:47,30.76,1002.22,1028.01,214,22.97,4.85,-19,1
1772542124,2026-03-03 13:48,30.76,1002.24,1028.02,214,22.97,4.85,-20,1
1772542185,2026-03-03 13:49,30.75,1002.23,1028.01,214,22.98,4.85,-17,1
1772542246,2026-03-03 13:50,30.73,1002.22,1028.00,214,22.98,4.84,-19,1
1772542307,2026-03-03 13:51,30.91,1002.19,1027.97,214,22.99,4.93,-19,1
1772542368,2026-03-03 13:52,30.75,1002.20,1027.98,214,23.00,4.87,-19,1
1772542429,2026-03-03 13:53,30.75,1002.18,1027.96,214,22.99,4.86,-20,1
1772542490,2026-03-03 13:54,30.77,1002.18,1027.97,214,22.99,4.87,-20,1
1772542552,2026-03-03 13:55,30.74,1002.20,1027.98,214,22.98,4.85,-18,1
1772542613,2026-03-03 13:56,30.75,1002.17,1027.95,214,22.99,4.86,-19,1
1772542674,2026-03-03 13:57,30.78,1002.17,1027.96,214,22.98,4.87,-19,1
1772542735,2026-03-03 13:58,30.77,1002.14,1027.92,214,22.99,4.87,-18,1
1772542796,2026-03-03 13:59,30.65,1002.14,1027.92,214,22.99,4.81,-19,1
1772542858,2026-03-03 14:00,30.85,1002.13,1027.92,214,22.98,4.90,-18,1
1772542920,2026-03-03 14:02,30.76,1002.13,1027.91,214,23.01,4.88,-20,1
1772542982,2026-03-03 14:03,30.75,1002.13,1027.91,214,22.99,4.86,-20,1
1772543042,2026-03-03 14:04,30.76,1002.13,1027.91,214,22.99,4.86,-18,1
1772543103,2026-03-03 14:05,30.76,1002.10,1027.88,214,22.98,4.86,-19,1
1772543163,2026-03-03 14:06,30.75,1002.08,1027.87,214,22.99,4.86,-20,1
1772543224,2026-03-03 14:07,30.76,1002.08,1027.86,214,22.99,4.86,-19,1
1772543285,2026-03-03 14:08,30.79,1002.09,1027.87,214,22.99,4.87,-19,1
1772543346,2026-03-03 14:09,30.93,1002.12,1027.90,214,22.99,4.94,-17,1
1772543407,2026-03-03 14:10,30.79,1002.10,1027.88,214,22.99,4.87,-20,1
1772543468,2026-03-03 14:11,30.80,1002.11,1027.89,214,22.99,4.88,-20,1
1772543530,2026-03-03 14:12,30.77,1002.08,1027.86,214,23.00,4.88,-20,1
1772543591,2026-03-03 14:13,30.77,1002.07,1027.86,214,23.00,4.88,-18,1
1772543652,2026-03-03 14:14,30.79,1002.08,1027.86,214,23.00,4.88,-19,1
1772543713,2026-03-03 14:15,30.69,1002.08,1027.87,214,23.01,4.85,-19,1
1772543774,2026-03-03 14:16,30.79,1002.09,1027.88,214,23.01,4.89,-19,1
1772543835,2026-03-03 14:17,30.79,1002.08,1027.86,214,23.00,4.88,-19,1
1772543896,2026-03-03 14:18,30.79,1002.09,1027.87,214,23.01,4.89,-19,1
1772543957,2026-03-03 14:19,30.79,1002.08,1027.86,214,23.01,4.89,-20,1
1772544018,2026-03-03 14:20,30.78,1002.08,1027.87,214,23.02,4.90,-17,1
1772544079,2026-03-03 14:21,31.11,1002.09,1027.88,214,23.01,5.04,-19,1
1772544140,2026-03-03 14:22,30.81,1002.08,1027.87,214,23.02,4.91,-19,1
1772544201,2026-03-03 14:23,30.75,1002.09,1027.88,214,23.02,4.89,-20,1
1772544262,2026-03-03 14:24,30.77,1002.07,1027.85,214,23.01,4.89,-18,1
1772544323,2026-03-03 14:25,30.78,1002.06,1027.84,214,23.03,4.90,-19,1
1772544385,2026-03-03 14:26,30.47,1002.04,1027.83,214,23.03,4.76,-18,1
1772544446,2026-03-03 14:27,30.75,1002.03,1027.81,214,23.05,4.91,-19,1
1772544507,2026-03-03 14:28,30.75,1002.05,1027.83,214,23.06,4.92,-18,1
1772544569,2026-03-03 14:29,30.75,1002.04,1027.82,214,23.05,4.91,-19,1
1772544630,2026-03-03 14:30,30.72,1002.03,1027.82,214,23.05,4.90,-18,1
1772544691,2026-03-03 14:31,30.74,1002.05,1027.83,214,23.06,4.91,-18,1
1772544752,2026-03-03 14:32,30.74,1002.03,1027.82,214,23.07,4.92,-19,1
1772544814,2026-03-03 14:33,30.74,1002.01,1027.79,214,23.06,4.91,-20,1
1772544875,2026-03-03 14:34,30.72,1001.99,1027.77,214,23.07,4.91,-19,1
1772544937,2026-03-03 14:35,30.75,1002.02,1027.80,214,23.06,4.92,-18,1
1772544999,2026-03-03 14:36,30.72,1002.02,1027.80,214,23.07,4.92,-20,1
1772545060,2026-03-03 14:37,30.70,1002.04,1027.82,214,23.08,4.91,-19,1
1772545122,2026-03-03 14:38,30.74,1002.02,1027.80,214,23.07,4.92,-18,1
1772545183,2026-03-03 14:39,30.74,1001.99,1027.77,214,23.07,4.92,-19,1
1772545244,2026-03-03 14:40,30.71,1001.94,1027.72,214,23.08,4.92,-18,1
1772545305,2026-03-03 14:41,30.72,1001.93,1027.71,214,23.07,4.92,-18,1
1772545367,2026-03-03 14:42,30.89,1001.89,1027.67,214,23.07,4.99,-19,1
1772545428,2026-03-03 14:43,30.71,1001.88,1027.66,214,23.08,4.92,-19,1
1772545488,2026-03-03 14:44,30.71,1001.85,1027.63,214,23.10,4.94,-20,1
1772545549,2026-03-03 14:45,30.69,1001.89,1027.67,214,23.10,4.93,-19,1
1772545610,2026-03-03 14:46,30.52,1001.86,1027.65,214,23.11,4.85,-20,1
1772545671,2026-03-03 14:47,30.69,1001.86,1027.64,214,23.10,4.93,-20,1
1772545732,2026-03-03 14:48,30.68,1001.83,1027.62,214,23.11,4.93,-20,1
1772545793,2026-03-03 14:49,30.68,1001.84,1027.62,214,23.12,4.94,-20,1
1772545854,2026-03-03 14:50,30.70,1001.82,1027.60,214,23.11,4.94,-21,1
1772545915,2026-03-03 14:51,30.68,1001.82,1027.60,214,23.12,4.94,-19,1
1772545976,2026-03-03 14:52,30.67,1001.83,1027.61,214,23.12,4.94,-20,1
1772546038,2026-03-03 14:53,30.31,1001.81,1027.60,214,23.11,4.76,-20,1
1772546099,2026-03-03 14:54,30.66,1001.81,1027.60,214,23.13,4.94,-19,1
1772546161,2026-03-03 14:56,30.67,1001.82,1027.60,214,23.14,4.95,-18,1
1772546221,2026-03-03 14:57,30.65,1001.83,1027.61,214,23.14,4.94,-19,1
1772546282,2026-03-03 14:58,30.63,1001.83,1027.61,214,23.15,4.94,-19,1
1772546343,2026-03-03 14:59,30.66,1001.80,1027.59,214,23.13,4.94,-18,1
1772546404,2026-03-03 15:00,30.66,1001.82,1027.60,214,23.14,4.95,-19,1
1772546466,2026-03-03 15:01,30.36,1001.82,1027.60,214,23.14,4.80,-20,1
1772546527,2026-03-03 15:02,31.00,1001.83,1027.62,214,23.15,5.11,-20,1
1772546590,2026-03-03 15:03,30.65,1001.82,1027.60,214,23.16,4.96,-17,1
1772546651,2026-03-03 15:04,30.63,1001.86,1027.64,214,23.16,4.95,-20,1
1772546713,2026-03-03 15:05,30.63,1001.85,1027.63,214,23.17,4.96,-17,1
1772546774,2026-03-03 15:06,30.61,1001.83,1027.61,214,23.17,4.95,-19,1
1772546835,2026-03-03 15:07,30.62,1001.84,1027.62,214,23.18,4.96,-20,1
1772546896,2026-03-03 15:08,30.22,1001.80,1027.58,214,23.17,4.76,-18,1
1772546957,2026-03-03 15:09,30.62,1001.82,1027.61,214,23.18,4.96,-19,1
1772547018,2026-03-03 15:10,30.62,1001.82,1027.60,214,23.18,4.96,-19,1
1772547079,2026-03-03 15:11,30.62,1001.81,1027.59,214,23.17,4.95,-19,1
1772547139,2026-03-03 15:12,30.60,1001.79,1027.57,214,23.18,4.95,-18,1
1772547200,2026-03-03 15:13,30.59,1001.79,1027.57,214,23.19,4.96,-16,1
1772547261,2026-03-03 15:14,30.60,1001.77,1027.55,214,23.19,4.96,-20,1
1772547322,2026-03-03 15:15,30.57,1001.74,1027.52,214,23.20,4.96,-20,1
1772547384,2026-03-03 15:16,30.58,1001.76,1027.55,214,23.20,4.96,-19,1
1772547445,2026-03-03 15:17,30.21,1001.78,1027.56,214,23.20,4.79,-19,1
1772547506,2026-03-03 15:18,30.58,1001.77,1027.55,214,23.19,4.95,-20,1
1772547567,2026-03-03 15:19,30.67,1001.77,1027.55,214,23.19,4.99,-19,1
1772547629,2026-03-03 15:20,30.58,1001.74,1027.52,214,23.20,4.96,-19,1
1772547691,2026-03-03 15:21,30.57,1001.74,1027.52,214,23.21,4.96,-19,1
1772547752,2026-03-03 15:22,30.58,1001.76,1027.54,214,23.20,4.96,-19,1
1772547813,2026-03-03 15:23,30.60,1001.73,1027.52,214,23.20,4.97,-18,1
1772547874,2026-03-03 15:24,30.58,1001.74,1027.52,214,23.21,4.97,-19,1
1772547935,2026-03-03 15:25,30.90,1001.72,1027.50,214,23.21,5.12,-19,1
1772547996,2026-03-03 15:26,30.58,1001.71,1027.49,214,23.21,4.97,-18,1
1772548057,2026-03-03 15:27,30.57,1001.74,1027.52,214,23.22,4.97,-19,1
1772548119,2026-03-03 15:28,30.59,1001.71,1027.49,214,23.21,4.98,-20,1
1772548180,2026-03-03 15:29,30.64,1001.72,1027.50,214,23.20,4.99,-18,1
1772548242,2026-03-03 15:30,30.59,1001.71,1027.50,214,23.22,4.98,-20,1
1772548303,2026-03-03 15:31,30.57,1001.71,1027.49,214,23.23,4.98,-19,1
1772548364,2026-03-03 15:32,30.57,1001.68,1027.46,214,23.23,4.98,-19,1
1772548425,2026-03-03 15:33,30.56,1001.69,1027.48,214,23.24,4.99,-19,1
1772548487,2026-03-03 15:34,30.54,1001.69,1027.47,214,23.24,4.98,-19,1
1772548548,2026-03-03 15:35,30.55,1001.67,1027.45,214,23.24,4.98,-18,1
1772548609,2026-03-03 15:36,30.56,1001.64,1027.42,214,23.23,4.98,-19,1
1772548670,2026-03-03 15:37,30.55,1001.64,1027.42,214,23.23,4.97,-19,1
1772548730,2026-03-03 15:38,30.56,1001.67,1027.45,214,23.24,4.99,-19,1
1772548791,2026-03-03 15:39,30.56,1001.67,1027.45,214,23.24,4.99,-19,1
1772548852,2026-03-03 15:40,30.64,1001.65,1027.44,214,23.24,5.02,-19,1
1772548913,2026-03-03 15:41,30.42,1001.64,1027.43,214,23.25,4.93,-20,1
1772548974,2026-03-03 15:42,30.73,1001.65,1027.43,214,23.26,5.08,-19,1
1772549035,2026-03-03 15:43,30.54,1001.64,1027.42,214,23.26,4.99,-20,1
1772549096,2026-03-03 15:44,30.55,1001.63,1027.42,214,23.26,5.00,-20,1
1772549157,2026-03-03 15:45,30.55,1001.62,1027.40,214,23.25,4.99,-20,1
1772549218,2026-03-03 15:46,30.55,1001.57,1027.35,214,23.24,4.98,-18,1
1772549279,2026-03-03 15:47,30.53,1001.59,1027.37,214,23.27,5.00,-19,1
1772549340,2026-03-03 15:49,30.53,1001.55,1027.34,214,23.26,4.99,-19,1
1772549401,2026-03-03 15:50,30.54,1001.57,1027.35,214,23.27,5.00,-19,1
1772549462,2026-03-03 15:51,30.54,1001.60,1027.38,214,23.26,4.99,-20,1
1772549522,2026-03-03 15:52,30.18,1001.58,1027.36,214,23.27,4.83,-18,1
1772549583,2026-03-03 15:53,30.53,1001.57,1027.36,214,23.26,4.99,-19,1
1772549644,2026-03-03 15:54,30.57,1001.54,1027.33,214,23.26,5.01,-19,1
1772549705,2026-03-03 15:55,30.56,1001.56,1027.34,214,23.25,5.00,-19,1
1772549767,2026-03-03 15:56,30.54,1001.53,1027.32,214,23.26,4.99,-18,1
1772549828,2026-03-03 15:57,30.52,1001.54,1027.32,214,23.26,4.98,-19,1
1772549890,2026-03-03 15:58,30.55,1001.55,1027.34,214,23.25,4.99,-19,1
1772549951,2026-03-03 15:59,30.86,1001.51,1027.29,214,23.25,5.13,-19,1
1772550013,2026-03-03 16:00,30.58,1001.53,1027.31,214,23.24,5.00,-20,1
1772550074,2026-03-03 16:01,30.58,1001.52,1027.30,214,23.23,4.99,-19,1
1772550135,2026-03-03 16:02,30.59,1001.54,1027.32,214,23.23,4.99,-19,1
1772550196,2026-03-03 16:03,30.58,1001.52,1027.31,214,23.23,4.99,-20,1
1772550257,2026-03-03 16:04,30.59,1001.53,1027.31,214,23.23,4.99,-20,1
1772550319,2026-03-03 16:05,30.58,1001.52,1027.30,214,23.23,4.99,-19,1
1772550380,2026-03-03 16:06,30.58,1001.51,1027.30,214,23.23,4.99,-19,1
1772550440,2026-03-03 16:07,30.62,1001.51,1027.29,214,23.23,5.00,-20,1
1772550501,2026-03-03 16:08,30.59,1001.52,1027.30,214,23.22,4.98,-19,1
1772550561,2026-03-03 16:09,30.59,1001.49,1027.27,214,23.22,4.98,-18,1
1772550623,2026-03-03 16:10,30.61,1001.51,1027.30,214,23.21,4.99,-20,1
1772550684,2026-03-03 16:11,30.60,1001.51,1027.29,214,23.20,4.97,-20,1
1772550745,2026-03-03 16:12,30.60,1001.50,1027.28,214,23.21,4.98,-18,1
1772550806,2026-03-03 16:13,30.67,1001.48,1027.26,214,23.18,4.98,-19,1
1772550867,2026-03-03 16:14,30.63,1001.47,1027.26,214,23.18,4.97,-19,1
1772550928,2026-03-03 16:15,30.64,1001.51,1027.29,214,23.16,4.96,-17,1
1772550989,2026-03-03 16:16,30.47,1001.47,1027.25,214,23.15,4.86,-19,1
1772551051,2026-03-03 16:17,30.66,1001.45,1027.23,214,23.15,4.96,-18,1
1772551112,2026-03-03 16:18,30.68,1001.45,1027.24,214,23.15,4.96,-20,1
1772551173,2026-03-03 16:19,30.68,1001.46,1027.25,214,23.14,4.95,-19,1
1772551235,2026-03-03 16:20,30.57,1001.46,1027.24,214,23.14,4.90,-20,1
1772551296,2026-03-03 16:21,30.67,1001.46,1027.24,214,23.13,4.94,-18,1
1772551357,2026-03-03 16:22,30.70,1001.46,1027.24,214,23.12,4.95,-19,1
1772551418,2026-03-03 16:23,30.66,1001.44,1027.22,214,23.13,4.94,-18,1
1772551480,2026-03-03 16:24,30.68,1001.45,1027.23,214,23.12,4.94,-17,1
1772551541,2026-03-03 16:25,30.66,1001.45,1027.23,214,23.11,4.92,-20,1
1772551602,2026-03-03 16:26,30.66,1001.45,1027.23,214,23.12,4.93,-19,1
1772551663,2026-03-03 16:27,30.72,1001.44,1027.22,214,23.10,4.94,-19,1
1772551724,2026-03-03 16:28,30.67,1001.42,1027.21,214,23.11,4.93,-19,1
1772551785,2026-03-03 16:29,30.70,1001.41,1027.19,214,23.08,4.91,-19,1
1772551847,2026-03-03 16:30,30.74,1001.44,1027.22,214,23.07,4.92,-19,1
1772551908,2026-03-03 16:31,31.08,1001.43,1027.21,214,23.06,5.07,-19,1
1772551969,2026-03-03 16:32,30.74,1001.41,1027.20,214,23.05,4.90,-19,1
1772552030,2026-03-03 16:33,30.75,1001.41,1027.20,214,23.05,4.91,-18,1
1772552090,2026-03-03 16:34,30.92,1001.39,1027.18,214,23.04,4.98,-18,1
1772552151,2026-03-03 16:35,30.77,1001.40,1027.18,214,23.03,4.90,-19,1
1772552212,2026-03-03 16:36,30.77,1001.41,1027.19,214,23.02,4.89,-19,1
1772552273,2026-03-03 16:37,30.78,1001.40,1027.18,214,23.01,4.89,-20,1
1772552334,2026-03-03 16:38,30.79,1001.39,1027.17,214,23.00,4.88,-19,1
1772552396,2026-03-03 16:39,30.80,1001.38,1027.17,214,23.01,4.90,-19,1
1772552457,2026-03-03 16:40,30.80,1001.41,1027.20,214,23.00,4.89,-20,1
1772552518,2026-03-03 16:41,30.80,1001.41,1027.20,214,23.00,4.89,-19,1
1772552579,2026-03-03 16:42,30.81,1001.40,1027.18,214,22.99,4.88,-20,1
1772552640,2026-03-03 16:44,30.93,1001.44,1027.22,214,22.97,4.92,-19,1
1772552703,2026-03-03 16:45,30.79,1001.42,1027.20,214,22.97,4.86,-19,1
1772552764,2026-03-03 16:46,30.82,1001.43,1027.21,214,22.95,4.85,-20,1
1772552826,2026-03-03 16:47,30.83,1001.44,1027.22,214,22.95,4.86,-18,1
1772552886,2026-03-03 16:48,30.83,1001.42,1027.20,214,22.94,4.85,-18,1
1772552948,2026-03-03 16:49,30.62,1001.42,1027.20,214,22.93,4.74,-20,1
1772553009,2026-03-03 16:50,30.87,1001.44,1027.22,214,22.93,4.86,-19,1
1772553070,2026-03-03 16:51,30.85,1001.42,1027.21,214,22.93,4.85,-18,1
1772553131,2026-03-03 16:52,30.86,1001.45,1027.23,214,22.93,4.86,-19,1
1772553193,2026-03-03 16:53,30.59,1001.46,1027.25,214,22.91,4.72,-18,1
1772553254,2026-03-03 16:54,30.86,1001.47,1027.26,214,22.90,4.83,-18,1
1772553316,2026-03-03 16:55,31.18,1001.42,1027.20,214,22.88,4.96,-20,1
1772553377,2026-03-03 16:56,30.90,1001.44,1027.23,214,22.86,4.81,-17,1
1772553438,2026-03-03 16:57,30.92,1001.43,1027.21,214,22.84,4.81,-19,1
1772553499,2026-03-03 16:58,30.92,1001.46,1027.24,214,22.84,4.81,-18,1
1772553560,2026-03-03 16:59,30.93,1001.42,1027.21,214,22.83,4.80,-18,1
1772553621,2026-03-03 17:00,30.92,1001.43,1027.21,214,22.82,4.79,-21,1
1772553681,2026-03-03 17:01,30.93,1001.43,1027.21,214,22.82,4.79,-19,1
1772553743,2026-03-03 17:02,30.95,1001.45,1027.23,214,22.80,4.78,-18,1
1772553804,2026-03-03 17:03,30.95,1001.44,1027.23,214,22.81,4.79,-21,1
1772553865,2026-03-03 17:04,31.20,1001.44,1027.23,214,22.80,4.90,-20,1
1772553926,2026-03-03 17:05,30.68,1001.47,1027.25,214,22.79,4.65,-19,1
1772553986,2026-03-03 17:06,31.38,1001.45,1027.23,214,22.78,4.97,-17,1
1772554048,2026-03-03 17:07,31.00,1001.47,1027.25,214,22.78,4.79,-19,1
1772554109,2026-03-03 17:08,31.00,1001.52,1027.30,214,22.77,4.78,-19,1
1772554170,2026-03-03 17:09,30.99,1001.52,1027.30,214,22.77,4.78,-19,1
1772554232,2026-03-03 17:10,30.98,1001.52,1027.30,214,22.75,4.75,-19,1
1772554294,2026-03-03 17:11,31.01,1001.55,1027.33,214,22.74,4.76,-19,1
1772554355,2026-03-03 17:12,31.02,1001.52,1027.31,214,22.74,4.77,-20,1
1772554417,2026-03-03 17:13,31.02,1001.55,1027.33,214,22.74,4.77,-20,1
1772554479,2026-03-03 17:14,31.03,1001.57,1027.35,214,22.72,4.75,-18,1
1772554540,2026-03-03 17:15,31.01,1001.56,1027.34,214,22.73,4.75,-19,1
1772554602,2026-03-03 17:16,31.06,1001.57,1027.35,214,22.70,4.75,-19,1
1772554663,2026-03-03 17:17,31.04,1001.56,1027.34,214,22.70,4.74,-18,1
1772554724,2026-03-03 17:18,31.10,1001.57,1027.36,214,22.70,4.77,-17,1
1772554785,2026-03-03 17:19,31.03,1001.56,1027.34,214,22.70,4.73,-20,1
1772554846,2026-03-03 17:20,31.07,1001.58,1027.36,214,22.68,4.74,-20,1
1772554907,2026-03-03 17:21,31.02,1001.55,1027.34,214,22.68,4.71,-16,1
1772554968,2026-03-03 17:22,31.08,1001.57,1027.35,214,22.67,4.73,-20,1
1772555029,2026-03-03 17:23,31.08,1001.54,1027.33,214,22.66,4.72,-18,1
1772555090,2026-03-03 17:24,31.08,1001.51,1027.30,214,22.66,4.72,-19,1
1772555151,2026-03-03 17:25,31.10,1001.52,1027.31,214,22.65,4.73,-19,1
1772555212,2026-03-03 17:26,31.07,1001.55,1027.33,214,22.66,4.72,-20,1
1772555272,2026-03-03 17:27,31.40,1001.52,1027.30,214,22.66,4.87,-21,1
1772555333,2026-03-03 17:28,31.12,1001.55,1027.33,214,22.63,4.72,-19,1
1772555394,2026-03-03 17:29,31.09,1001.54,1027.32,214,22.64,4.71,-19,1
1772555455,2026-03-03 17:30,31.08,1001.54,1027.32,214,22.63,4.70,-19,1
1772555517,2026-03-03 17:31,31.10,1001.54,1027.32,214,22.62,4.70,-20,1
1772555578,2026-03-03 17:32,31.33,1001.56,1027.35,214,22.61,4.79,-19,1
1772555639,2026-03-03 17:33,31.14,1001.57,1027.35,214,22.60,4.70,-19,1
1772555701,2026-03-03 17:35,31.29,1001.58,1027.36,214,22.59,4.76,-19,1
1772555762,2026-03-03 17:36,31.18,1001.58,1027.36,214,22.59,4.71,-19,1
1772555823,2026-03-03 17:37,31.13,1001.56,1027.35,214,22.58,4.68,-20,1
1772555884,2026-03-03 17:38,31.15,1001.62,1027.40,214,22.58,4.69,-19,1
1772555946,2026-03-03 17:39,31.15,1001.62,1027.40,214,22.57,4.68,-19,1
1772556007,2026-03-03 17:40,31.15,1001.62,1027.40,214,22.57,4.68,-19,1
1772556068,2026-03-03 17:41,31.15,1001.61,1027.40,214,22.56,4.67,-19,1
1772556129,2026-03-03 17:42,31.16,1001.62,1027.40,214,22.55,4.67,-19,1
1772556190,2026-03-03 17:43,31.32,1001.61,1027.40,214,22.56,4.75,-18,1
1772556251,2026-03-03 17:44,31.18,1001.62,1027.41,214,22.54,4.67,-19,1
1772556312,2026-03-03 17:45,31.17,1001.64,1027.42,214,22.54,4.66,-19,1
1772556373,2026-03-03 17:46,31.20,1001.63,1027.41,214,22.54,4.68,-19,1
1772556434,2026-03-03 17:47,31.20,1001.65,1027.44,214,22.53,4.67,-18,1
1772556495,2026-03-03 17:48,31.21,1001.65,1027.43,214,22.52,4.66,-18,1
1772556557,2026-03-03 17:49,31.21,1001.65,1027.43,214,22.52,4.66,-19,1
1772556618,2026-03-03 17:50,31.67,1001.63,1027.41,214,22.51,4.86,-18,1
1772556679,2026-03-03 17:51,31.22,1001.61,1027.40,214,22.50,4.65,-18,1
1772556740,2026-03-03 17:52,31.19,1001.64,1027.42,214,22.50,4.64,-19,1
1772556801,2026-03-03 17:53,31.33,1001.65,1027.43,214,22.49,4.69,-19,1
1772556862,2026-03-03 17:54,31.22,1001.67,1027.45,214,22.50,4.65,-18,1
1772556923,2026-03-03 17:55,31.32,1001.68,1027.46,214,22.48,4.68,-19,1
1772556983,2026-03-03 17:56,31.40,1001.68,1027.46,214,22.47,4.71,-19,1
1772557044,2026-03-03 17:57,31.26,1001.68,1027.46,214,22.47,4.64,-20,1
1772557106,2026-03-03 17:58,31.26,1001.69,1027.47,214,22.46,4.63,-20,1
1772557167,2026-03-03 17:59,31.24,1001.71,1027.49,214,22.45,4.61,-19,1
1772557228,2026-03-03 18:00,31.25,1001.69,1027.48,214,22.45,4.62,-19,1
1772557289,2026-03-03 18:01,31.25,1001.69,1027.48,214,22.45,4.62,-19,1
1772557350,2026-03-03 18:02,31.28,1001.71,1027.49,214,22.43,4.62,-16,1
1772557412,2026-03-03 18:03,31.27,1001.74,1027.52,214,22.43,4.61,-19,1
1772557474,2026-03-03 18:04,31.26,1001.75,1027.54,214,22.43,4.61,-19,1
1772557535,2026-03-03 18:05,31.31,1001.75,1027.54,214,22.42,4.62,-18,1
1772557597,2026-03-03 18:06,31.81,1001.77,1027.55,214,22.40,4.83,-19,1
1772557658,2026-03-03 18:07,31.31,1001.78,1027.56,214,22.41,4.61,-20,1
1772557719,2026-03-03 18:08,31.32,1001.76,1027.54,214,22.39,4.60,-17,1
1772557780,2026-03-03 18:09,31.30,1001.76,1027.55,214,22.40,4.60,-19,1
1772557842,2026-03-03 18:10,31.16,1001.81,1027.59,214,22.40,4.53,-19,1
1772557903,2026-03-03 18:11,31.31,1001.80,1027.59,214,22.40,4.60,-19,1
1772557964,2026-03-03 18:12,31.31,1001.78,1027.57,214,22.39,4.60,-20,1
1772558025,2026-03-03 18:13,31.30,1001.77,1027.55,214,22.39,4.59,-19,1
1772558086,2026-03-03 18:14,31.31,1001.78,1027.56,214,22.39,4.60,-19,1
1772558147,2026-03-03 18:15,31.31,1001.78,1027.57,214,22.38,4.59,-19,1
1772558208,2026-03-03 18:16,31.32,1001.79,1027.57,214,22.37,4.58,-19,1
1772558269,2026-03-03 18:17,31.34,1001.77,1027.56,214,22.35,4.57,-19,1
1772558330,2026-03-03 18:18,31.13,1001.76,1027.54,214,22.36,4.49,-19,1
1772558391,2026-03-03 18:19,31.33,1001.77,1027.56,214,22.36,4.58,-18,1
1772558452,2026-03-03 18:20,31.35,1001.77,1027.56,214,22.35,4.58,-19,1
1772558513,2026-03-03 18:21,31.33,1001.80,1027.58,214,22.35,4.57,-20,1
1772558574,2026-03-03 18:22,31.31,1001.82,1027.60,214,22.35,4.56,-19,1
1772558635,2026-03-03 18:23,31.38,1001.78,1027.57,214,22.35,4.59,-20,1
1772558696,2026-03-03 18:24,31.32,1001.76,1027.55,214,22.34,4.56,-20,1
1772558757,2026-03-03 18:25,31.33,1001.75,1027.53,214,22.34,4.56,-20,1
1772558818,2026-03-03 18:26,31.33,1001.76,1027.54,214,22.34,4.56,-19,1
1772558879,2026-03-03 18:27,31.67,1001.77,1027.55,214,22.34,4.71,-19,1
1772558940,2026-03-03 18:29,31.36,1001.76,1027.54,214,22.34,4.58,-18,1
1772559001,2026-03-03 18:30,31.31,1001.73,1027.52,214,22.33,4.54,-19,1
1772559062,2026-03-03 18:31,31.32,1001.72,1027.50,214,22.34,4.56,-18,1
1772559123,2026-03-03 18:32,31.33,1001.75,1027.54,214,22.35,4.57,-20,1
1772559184,2026-03-03 18:33,31.32,1001.75,1027.54,214,22.33,4.55,-19,1
1772559246,2026-03-03 18:34,31.34,1001.76,1027.55,214,22.33,4.56,-19,1
1772559307,2026-03-03 18:35,31.32,1001.76,1027.54,214,22.32,4.54,-19,1
1772559369,2026-03-03 18:36,31.33,1001.79,1027.57,214,22.31,4.53,-18,1
1772559430,2026-03-03 18:37,31.36,1001.77,1027.55,214,22.30,4.54,-18,1
1772559491,2026-03-03 18:38,31.33,1001.77,1027.56,214,22.31,4.53,-19,1
1772559552,2026-03-03 18:39,31.34,1001.77,1027.56,214,22.30,4.53,-18,1
1772559614,2026-03-03 18:40,31.34,1001.79,1027.58,214,22.30,4.53,-20,1
1772559675,2026-03-03 18:41,31.35,1001.80,1027.58,214,22.29,4.53,-19,1
1772559736,2026-03-03 18:42,31.38,1001.85,1027.63,214,22.28,4.53,-19,1
1772559798,2026-03-03 18:43,31.36,1001.81,1027.59,214,22.29,4.53,-18,1
1772559859,2026-03-03 18:44,31.02,1001.83,1027.62,214,22.26,4.35,-17,1
1772559921,2026-03-03 18:45,31.40,1001.80,1027.59,214,22.24,4.51,-19,1
1772559982,2026-03-03 18:46,31.39,1001.79,1027.57,214,22.25,4.51,-19,1
1772560043,2026-03-03 18:47,31.38,1001.81,1027.59,214,22.26,4.51,-18,1
1772560103,2026-03-03 18:48,31.36,1001.81,1027.60,214,22.27,4.51,-18,1
1772560164,2026-03-03 18:49,31.37,1001.78,1027.56,214,22.26,4.51,-20,1
1772560225,2026-03-03 18:50,31.37,1001.81,1027.59,214,22.25,4.50,-19,1
1772560286,2026-03-03 18:51,31.50,1001.82,1027.61,214,22.26,4.57,-18,1
1772560347,2026-03-03 18:52,31.23,1001.80,1027.58,214,22.26,4.44,-19,1
1772560407,2026-03-03 18:53,31.37,1001.83,1027.61,214,22.26,4.51,-21,1
1772560468,2026-03-03 18:54,31.36,1001.82,1027.60,214,22.25,4.49,-20,1
1772560529,2026-03-03 18:55,31.35,1001.81,1027.59,214,22.26,4.50,-17,1
1772560591,2026-03-03 18:56,31.37,1001.85,1027.64,214,22.25,4.50,-20,1
1772560652,2026-03-03 18:57,31.38,1001.81,1027.60,214,22.24,4.50,-19,1
1772560713,2026-03-03 18:58,31.35,1001.82,1027.60,214,22.24,4.48,-19,1
1772560774,2026-03-03 18:59,31.50,1001.80,1027.58,214,22.23,4.54,-19,1
1772560836,2026-03-03 19:00,31.65,1001.80,1027.58,214,22.22,4.60,-19,1
1772560897,2026-03-03 19:01,31.40,1001.80,1027.58,214,22.21,4.48,-20,1
1772560958,2026-03-03 19:02,31.35,1001.82,1027.60,214,22.23,4.48,-18,1
1772561019,2026-03-03 19:03,31.38,1001.81,1027.59,214,22.22,4.48,-19,1
1772561080,2026-03-03 19:04,31.39,1001.77,1027.56,214,22.21,4.47,-18,1
1772561142,2026-03-03 19:05,31.38,1001.76,1027.54,214,22.20,4.46,-17,1
1772561204,2026-03-03 19:06,31.39,1001.76,1027.54,214,22.21,4.47,-20,1
1772561265,2026-03-03 19:07,31.59,1001.77,1027.56,214,22.20,4.56,-21,1
1772561326,2026-03-03 19:08,31.40,1001.76,1027.54,214,22.19,4.46,-20,1
1772561387,2026-03-03 19:09,31.37,1001.76,1027.55,214,22.20,4.46,-19,1
1772561448,2026-03-03 19:10,31.35,1001.75,1027.53,214,22.20,4.45,-19,1
1772561509,2026-03-03 19:11,31.36,1001.78,1027.56,214,22.19,4.44,-19,1
1772561570,2026-03-03 19:12,31.35,1001.77,1027.55,214,22.21,4.46,-18,1
1772561631,2026-03-03 19:13,31.37,1001.77,1027.55,214,22.20,4.46,-20,1
1772561693,2026-03-03 19:14,31.77,1001.77,1027.55,214,22.20,4.64,-19,1
1772561753,2026-03-03 19:15,31.36,1001.76,1027.55,214,22.19,4.44,-20,1
1772561814,2026-03-03 19:16,31.34,1001.80,1027.58,214,22.20,4.44,-19,1
1772561875,2026-03-03 19:17,31.35,1001.77,1027.55,214,22.20,4.45,-18,1
1772561935,2026-03-03 19:18,31.36,1001.78,1027.56,214,22.19,4.44,-20,1
1772561996,2026-03-03 19:19,31.35,1001.78,1027.57,214,22.18,4.43,-18,1
1772562057,2026-03-03 19:20,31.36,1001.77,1027.55,214,22.18,4.44,-20,1
1772562118,2026-03-03 19:21,31.33,1001.79,1027.57,214,22.20,4.44,-20,1
1772562179,2026-03-03 19:22,31.35,1001.79,1027.57,214,22.19,4.44,-20,1
1772562240,2026-03-03 19:24,31.34,1001.78,1027.56,214,22.19,4.44,-19,1
1772562301,2026-03-03 19:25,31.34,1001.77,1027.56,214,22.19,4.44,-20,1
1772562362,2026-03-03 19:26,31.33,1001.75,1027.53,214,22.18,4.42,-19,1
1772562423,2026-03-03 19:27,31.34,1001.72,1027.51,214,22.20,4.44,-18,1
1772562483,2026-03-03 19:28,31.36,1001.74,1027.52,214,22.17,4.43,-20,1
1772562544,2026-03-03 19:29,31.34,1001.73,1027.51,214,22.18,4.43,-19,1
1772562605,2026-03-03 19:30,31.35,1001.74,1027.52,214,22.16,4.41,-20,1
1772562667,2026-03-03 19:31,31.34,1001.75,1027.53,214,22.18,4.43,-18,1
1772562728,2026-03-03 19:32,31.34,1001.73,1027.51,214,22.17,4.42,-16,1
1772562789,2026-03-03 19:33,31.35,1001.75,1027.53,214,22.16,4.41,-18,1
1772562851,2026-03-03 19:34,31.36,1001.75,1027.54,214,22.16,4.42,-20,1
1772562912,2026-03-03 19:35,31.36,1001.73,1027.52,214,22.15,4.41,-19,1
1772562974,2026-03-03 19:36,31.37,1001.73,1027.51,214,22.14,4.41,-19,1
1772563036,2026-03-03 19:37,31.33,1001.72,1027.50,214,22.16,4.40,-20,1
1772563097,2026-03-03 19:38,31.34,1001.70,1027.49,214,22.16,4.41,-19,1
1772563159,2026-03-03 19:39,31.38,1001.70,1027.48,214,22.14,4.41,-19,1
1772563220,2026-03-03 19:40,30.80,1001.70,1027.48,214,22.15,4.15,-17,1
1772563281,2026-03-03 19:41,31.35,1001.71,1027.49,214,22.14,4.40,-20,1
1772563342,2026-03-03 19:42,31.35,1001.71,1027.49,214,22.15,4.40,-19,1
1772563403,2026-03-03 19:43,31.27,1001.71,1027.49,214,22.14,4.36,-20,1
1772563465,2026-03-03 19:44,31.35,1001.74,1027.52,214,22.15,4.40,-20,1
1772563525,2026-03-03 19:45,31.30,1001.70,1027.49,214,22.14,4.38,-19,1
1772563587,2026-03-03 19:46,31.35,1001.70,1027.49,214,22.13,4.39,-18,1
1772563648,2026-03-03 19:47,31.34,1001.73,1027.52,214,22.14,4.39,-19,1
1772563709,2026-03-03 19:48,31.34,1001.71,1027.49,214,22.15,4.40,-19,1
1772563770,2026-03-03 19:49,31.64,1001.71,1027.49,214,22.15,4.54,-18,1
1772563831,2026-03-03 19:50,31.30,1001.73,1027.51,214,22.17,4.40,-19,1
1772563892,2026-03-03 19:51,31.34,1001.75,1027.53,214,22.14,4.39,-17,1
1772563953,2026-03-03 19:52,31.30,1001.74,1027.53,214,22.14,4.38,-19,1
1772564014,2026-03-03 19:53,31.33,1001.73,1027.51,214,22.14,4.38,-18,1
1772564075,2026-03-03 19:54,31.30,1001.73,1027.51,214,22.15,4.38,-19,1
1772564136,2026-03-03 19:55,31.07,1001.74,1027.53,214,22.15,4.27,-20,1
1772564197,2026-03-03 19:56,31.61,1001.76,1027.54,214,22.14,4.51,-20,1
1772564258,2026-03-03 19:57,31.34,1001.72,1027.51,214,22.13,4.38,-19,1
1772564319,2026-03-03 19:58,31.33,1001.77,1027.55,214,22.12,4.37,-19,1
1772564380,2026-03-03 19:59,31.31,1001.76,1027.54,214,22.13,4.37,-19,1
1772564441,2026-03-03 20:00,31.29,1001.77,1027.55,214,22.14,4.37,-18,1
1772564503,2026-03-03 20:01,31.28,1001.80,1027.58,214,22.14,4.37,-19,1
1772564564,2026-03-03 20:02,31.30,1001.78,1027.56,214,22.14,4.38,-19,1
1772564626,2026-03-03 20:03,31.33,1001.79,1027.57,214,22.12,4.37,-20,1
1772564687,2026-03-03 20:04,31.29,1001.79,1027.57,214,22.14,4.37,-20,1
1772564749,2026-03-03 20:05,31.28,1001.82,1027.60,214,22.15,4.37,-18,1
1772564810,2026-03-03 20:06,31.29,1001.82,1027.60,214,22.12,4.35,-19,1
1772564871,2026-03-03 20:07,31.30,1001.83,1027.61,214,22.13,4.37,-19,1
1772564932,2026-03-03 20:08,31.40,1001.83,1027.61,214,22.14,4.42,-19,1
1772564994,2026-03-03 20:09,31.30,1001.83,1027.62,214,22.12,4.36,-19,1
1772565055,2026-03-03 20:10,31.28,1001.81,1027.60,214,22.14,4.36,-19,1
1772565115,2026-03-03 20:11,31.27,1001.85,1027.63,214,22.15,4.37,-21,1
1772565176,2026-03-03 20:12,31.25,1001.83,1027.62,214,22.15,4.36,-19,1
1772565237,2026-03-03 20:13,31.27,1001.82,1027.61,214,22.13,4.35,-18,1
1772565298,2026-03-03 20:14,31.28,1001.81,1027.59,214,22.13,4.36,-20,1
1772565360,2026-03-03 20:16,31.27,1001.82,1027.61,214,22.14,4.36,-19,1
1772565421,2026-03-03 20:17,31.12,1001.84,1027.62,214,22.14,4.29,-20,1
1772565482,2026-03-03 20:18,31.19,1001.85,1027.64,214,22.17,4.35,-20,1
1772565543,2026-03-03 20:19,31.36,1001.84,1027.62,214,22.15,4.41,-20,1
1772565604,2026-03-03 20:20,31.26,1001.86,1027.64,214,22.13,4.35,-20,1
1772565665,2026-03-03 20:21,31.11,1001.86,1027.64,214,22.15,4.29,-19,1
1772565726,2026-03-03 20:22,31.26,1001.83,1027.61,214,22.15,4.36,-19,1
1772565787,2026-03-03 20:23,31.26,1001.85,1027.64,214,22.14,4.36,-20,1
1772565849,2026-03-03 20:24,31.22,1001.83,1027.61,214,22.16,4.35,-19,1
1772565910,2026-03-03 20:25,31.24,1001.85,1027.63,214,22.15,4.35,-18,1
1772565971,2026-03-03 20:26,31.25,1001.84,1027.63,214,22.15,4.36,-20,1
1772566033,2026-03-03 20:27,30.88,1001.84,1027.62,214,22.16,4.20,-20,1
1772566094,2026-03-03 20:28,31.22,1001.87,1027.66,214,22.16,4.35,-18,1
1772566156,2026-03-03 20:29,31.23,1001.87,1027.66,214,22.16,4.36,-20,1
1772566217,2026-03-03 20:30,31.25,1001.88,1027.66,214,22.15,4.36,-20,1
1772566279,2026-03-03 20:31,31.21,1001.91,1027.69,214,22.16,4.35,-20,1
1772566341,2026-03-03 20:32,31.20,1001.89,1027.67,214,22.17,4.35,-20,1
1772566402,2026-03-03 20:33,31.21,1001.92,1027.71,214,22.18,4.37,-19,1
1772566463,2026-03-03 20:34,31.14,1001.91,1027.69,214,22.18,4.34,-17,1
1772566525,2026-03-03 20:35,31.19,1001.94,1027.72,214,22.16,4.34,-20,1
1772566585,2026-03-03 20:36,31.18,1001.91,1027.70,214,22.18,4.35,-19,1
1772566647,2026-03-03 20:37,31.18,1001.93,1027.71,214,22.18,4.35,-20,1
1772566708,2026-03-03 20:38,31.17,1001.89,1027.68,214,22.19,4.36,-18,1
1772566769,2026-03-03 20:39,31.13,1001.86,1027.64,214,22.20,4.35,-18,1
1772566831,2026-03-03 20:40,31.16,1001.89,1027.67,214,22.19,4.35,-19,1
1772566892,2026-03-03 20:41,31.19,1001.87,1027.66,214,22.19,4.37,-19,1
1772566953,2026-03-03 20:42,31.18,1001.86,1027.64,214,22.17,4.34,-17,1
1772567014,2026-03-03 20:43,31.14,1001.90,1027.68,214,22.20,4.35,-19,1
1772567075,2026-03-03 20:44,30.96,1001.86,1027.64,214,22.20,4.27,-19,1
1772567137,2026-03-03 20:45,31.17,1001.86,1027.64,214,22.18,4.35,-19,1
1772567198,2026-03-03 20:46,31.14,1001.84,1027.63,214,22.18,4.34,-19,1
1772567259,2026-03-03 20:47,31.17,1001.81,1027.60,214,22.18,4.35,-20,1
1772567320,2026-03-03 20:48,31.13,1001.83,1027.61,214,22.19,4.34,-18,1
1772567381,2026-03-03 20:49,31.12,1001.79,1027.57,214,22.21,4.35,-18,1
1772567442,2026-03-03 20:50,31.16,1001.80,1027.59,214,22.21,4.37,-20,1
1772567503,2026-03-03 20:51,31.13,1001.80,1027.58,214,22.18,4.33,-18,1
1772567565,2026-03-03 20:52,31.13,1001.78,1027.57,214,22.18,4.33,-19,1
1772567626,2026-03-03 20:53,31.12,1001.80,1027.58,214,22.20,4.34,-19,1
1772567688,2026-03-03 20:54,31.15,1001.79,1027.58,214,22.20,4.35,-20,1
1772567749,2026-03-03 20:55,31.16,1001.78,1027.56,214,22.19,4.35,-20,1
1772567810,2026-03-03 20:56,31.10,1001.80,1027.58,214,22.21,4.34,-19,1
1772567871,2026-03-03 20:57,31.09,1001.80,1027.58,214,22.22,4.35,-18,1
1772567933,2026-03-03 20:58,31.09,1001.80,1027.58,214,22.22,4.35,-20,1
1772567994,2026-03-03 20:59,31.09,1001.81,1027.60,214,22.21,4.34,-19,1
1772568055,2026-03-03 21:00,31.09,1001.81,1027.59,214,22.22,4.35,-19,1
1772568116,2026-03-03 21:01,31.03,1001.80,1027.59,214,22.20,4.30,-20,1
1772568177,2026-03-03 21:02,31.11,1001.77,1027.56,214,22.21,4.35,-19,1
1772568238,2026-03-03 21:03,31.10,1001.82,1027.60,214,22.20,4.33,-19,1
1772568299,2026-03-03 21:04,31.20,1001.85,1027.64,214,22.21,4.39,-19,1
1772568361,2026-03-03 21:06,31.10,1001.85,1027.63,214,22.20,4.33,-19,1
1772568422,2026-03-03 21:07,31.07,1001.85,1027.63,214,22.22,4.34,-18,1
1772568483,2026-03-03 21:08,31.09,1001.86,1027.64,214,22.22,4.35,-19,1
1772568544,2026-03-03 21:09,31.11,1001.85,1027.63,214,22.19,4.33,-19,1
1772568605,2026-03-03 21:10,31.10,1001.85,1027.63,214,22.20,4.33,-20,1
1772568666,2026-03-03 21:11,31.10,1001.88,1027.67,214,22.19,4.33,-19,1
1772568727,2026-03-03 21:12,31.09,1001.82,1027.61,214,22.21,4.34,-20,1
1772568788,2026-03-03 21:13,31.08,1001.82,1027.60,214,22.21,4.33,-18,1
1772568850,2026-03-03 21:14,31.08,1001.84,1027.63,214,22.21,4.33,-18,1
1772568911,2026-03-03 21:15,31.07,1001.84,1027.62,214,22.22,4.34,-21,1
1772568972,2026-03-03 21:16,31.08,1001.84,1027.63,214,22.21,4.33,-20,1
1772569034,2026-03-03 21:17,31.08,1001.85,1027.63,214,22.22,4.34,-18,1
1772569098,2026-03-03 21:18,31.12,1001.83,1027.61,214,22.22,4.36,-20,1
1772569159,2026-03-03 21:19,31.09,1001.81,1027.60,214,22.20,4.33,-19,1
1772569220,2026-03-03 21:20,31.08,1001.85,1027.63,214,22.21,4.33,-16,1
1772569280,2026-03-03 21:21,31.09,1001.83,1027.61,214,22.22,4.35,-18,1
1772569341,2026-03-03 21:22,31.08,1001.83,1027.61,214,22.21,4.33,-20,1
1772569402,2026-03-03 21:23,31.07,1001.84,1027.63,214,22.22,4.34,-19,1
1772569463,2026-03-03 21:24,31.08,1001.83,1027.61,214,22.22,4.34,-18,1
1772569524,2026-03-03 21:25,31.08,1001.82,1027.60,214,22.21,4.33,-19,1
1772569585,2026-03-03 21:26,31.07,1001.81,1027.59,214,22.21,4.33,-19,1
1772569645,2026-03-03 21:27,31.54,1001.82,1027.60,214,22.20,4.53,-19,1
1772569706,2026-03-03 21:28,31.09,1001.79,1027.57,214,22.20,4.33,-19,1
1772569767,2026-03-03 21:29,31.09,1001.80,1027.59,214,22.21,4.34,-18,1
1772569828,2026-03-03 21:30,31.09,1001.80,1027.59,214,22.20,4.33,-16,1
1772569889,2026-03-03 21:31,30.94,1001.78,1027.56,214,22.21,4.27,-19,1
1772569950,2026-03-03 21:32,31.07,1001.80,1027.58,214,22.22,4.34,-19,1
1772570011,2026-03-03 21:33,31.07,1001.79,1027.57,214,22.21,4.33,-18,1
1772570072,2026-03-03 21:34,31.05,1001.81,1027.59,214,22.22,4.33,-19,1
1772570133,2026-03-03 21:35,31.05,1001.80,1027.59,214,22.22,4.33,-20,1
1772570195,2026-03-03 21:36,30.94,1001.78,1027.57,214,22.21,4.27,-19,1
1772570256,2026-03-03 21:37,31.03,1001.80,1027.59,214,22.23,4.33,-19,1
1772570317,2026-03-03 21:38,31.03,1001.83,1027.61,214,22.23,4.33,-19,1
1772570378,2026-03-03 21:39,31.05,1001.81,1027.60,214,22.22,4.33,-18,1
1772570439,2026-03-03 21:40,31.06,1001.81,1027.59,214,22.21,4.32,-19,1
1772570501,2026-03-03 21:41,30.70,1001.79,1027.58,214,22.22,4.17,-17,1
1772570562,2026-03-03 21:42,31.02,1001.82,1027.60,214,22.25,4.34,-19,1
1772570623,2026-03-03 21:43,31.05,1001.80,1027.59,214,22.22,4.33,-19,1
1772570684,2026-03-03 21:44,31.05,1001.77,1027.56,214,22.22,4.33,-20,1
1772570745,2026-03-03 21:45,31.03,1001.80,1027.58,214,22.24,4.34,-17,1
1772570806,2026-03-03 21:46,31.03,1001.81,1027.59,214,22.22,4.32,-19,1
1772570868,2026-03-03 21:47,31.04,1001.82,1027.60,214,22.22,4.32,-20,1
1772570929,2026-03-03 21:48,31.03,1001.81,1027.60,214,22.22,4.32,-19,1
1772570990,2026-03-03 21:49,31.04,1001.84,1027.63,214,22.22,4.32,-18,1
1772571051,2026-03-03 21:50,31.04,1001.83,1027.62,214,22.22,4.32,-19,1
1772571113,2026-03-03 21:51,31.03,1001.83,1027.61,214,22.22,4.32,-19,1
1772571173,2026-03-03 21:52,31.01,1001.82,1027.60,214,22.25,4.33,-19,1
1772571234,2026-03-03 21:53,31.02,1001.84,1027.62,214,22.23,4.32,-19,1
1772571295,2026-03-03 21:54,31.05,1001.81,1027.60,214,22.21,4.32,-19,1
1772571356,2026-03-03 21:55,31.01,1001.81,1027.60,214,22.25,4.33,-20,1
1772571417,2026-03-03 21:56,31.02,1001.82,1027.60,214,22.23,4.32,-20,1
1772571478,2026-03-03 21:57,31.01,1001.82,1027.61,214,22.24,4.33,-16,1
1772571539,2026-03-03 21:58,31.01,1001.83,1027.62,214,22.23,4.32,-17,1
1772571600,2026-03-03 22:00,31.02,1001.82,1027.60,214,22.22,4.31,-19,1
1772571662,2026-03-03 22:01,31.02,1001.84,1027.62,214,22.22,4.31,-20,1
1772571724,2026-03-03 22:02,31.00,1001.82,1027.61,214,22.23,4.31,-19,1
1772571784,2026-03-03 22:03,31.03,1001.82,1027.60,214,22.22,4.32,-19,1
1772571845,2026-03-03 22:04,31.02,1001.81,1027.60,214,22.23,4.32,-19,1
1772571907,2026-03-03 22:05,30.97,1001.83,1027.62,214,22.25,4.32,-20,1
1772571969,2026-03-03 22:06,30.96,1001.85,1027.63,214,22.26,4.32,-19,1
1772572030,2026-03-03 22:07,31.21,1001.84,1027.63,214,22.25,4.43,-18,1
1772572091,2026-03-03 22:08,30.99,1001.85,1027.64,214,22.23,4.31,-19,1
1772572152,2026-03-03 22:09,30.97,1001.88,1027.66,214,22.24,4.31,-18,1
1772572214,2026-03-03 22:10,30.96,1001.88,1027.66,214,22.26,4.32,-19,1
1772572275,2026-03-03 22:11,30.82,1001.91,1027.69,214,22.28,4.28,-18,1
1772572336,2026-03-03 22:12,30.96,1001.92,1027.70,214,22.25,4.31,-19,1
1772572398,2026-03-03 22:13,30.96,1001.88,1027.66,214,22.25,4.31,-20,1
1772572458,2026-03-03 22:14,30.97,1001.91,1027.69,214,22.26,4.33,-18,1
1772572521,2026-03-03 22:15,30.97,1001.92,1027.70,214,22.26,4.33,-18,1
1772572582,2026-03-03 22:16,31.04,1001.93,1027.71,214,22.28,4.38,-19,1
1772572644,2026-03-03 22:17,30.95,1001.92,1027.70,214,22.26,4.32,-18,1
1772572705,2026-03-03 22:18,30.93,1001.91,1027.70,214,22.28,4.33,-20,1
1772572766,2026-03-03 22:19,30.96,1001.90,1027.68,214,22.25,4.31,-19,1
1772572827,2026-03-03 22:20,30.93,1001.91,1027.70,214,22.27,4.32,-19,1
1772572888,2026-03-03 22:21,31.05,1001.94,1027.72,214,22.26,4.36,-19,1
1772572949,2026-03-03 22:22,30.96,1001.93,1027.72,214,22.25,4.31,-18,1
1772573011,2026-03-03 22:23,30.92,1001.94,1027.72,214,22.28,4.32,-20,1
1772573072,2026-03-03 22:24,30.92,1001.92,1027.70,214,22.28,4.32,-19,1
1772573134,2026-03-03 22:25,31.17,1001.91,1027.69,214,22.29,4.45,-19,1
1772573194,2026-03-03 22:26,30.93,1001.91,1027.69,214,22.28,4.33,-19,1
1772573255,2026-03-03 22:27,30.93,1001.91,1027.69,214,22.27,4.32,-19,1
1772573316,2026-03-03 22:28,31.02,1001.91,1027.69,214,22.29,4.38,-19,1
1772573377,2026-03-03 22:29,30.89,1001.94,1027.72,214,22.30,4.32,-18,1
1772573438,2026-03-03 22:30,30.91,1001.93,1027.72,214,22.29,4.32,-19,1
1772573499,2026-03-03 22:31,30.87,1001.94,1027.72,214,22.30,4.31,-19,1
1772573560,2026-03-03 22:32,30.91,1001.92,1027.70,214,22.30,4.33,-19,1
1772573622,2026-03-03 22:33,30.90,1001.96,1027.74,214,22.28,4.31,-19,1
1772573682,2026-03-03 22:34,30.89,1001.95,1027.73,214,22.29,4.32,-19,1
1772573743,2026-03-03 22:35,31.02,1001.98,1027.76,214,22.31,4.39,-20,1
1772573805,2026-03-03 22:36,30.91,1001.97,1027.75,214,22.28,4.32,-20,1
1772573865,2026-03-03 22:37,30.91,1001.99,1027.77,214,22.28,4.32,-19,1
1772573927,2026-03-03 22:38,30.96,1001.96,1027.74,214,22.30,4.35,-19,1
1772573987,2026-03-03 22:39,30.87,1001.97,1027.75,214,22.31,4.32,-18,1
1772574048,2026-03-03 22:40,30.90,1001.97,1027.76,214,22.29,4.32,-20,1
1772574109,2026-03-03 22:41,30.90,1001.98,1027.76,214,22.28,4.31,-19,1
1772574171,2026-03-03 22:42,30.46,1001.96,1027.75,214,22.28,4.11,-18,1
1772574233,2026-03-03 22:43,31.13,1001.98,1027.76,214,22.28,4.42,-20,1
1772574294,2026-03-03 22:44,30.91,1001.98,1027.76,214,22.27,4.31,-20,1
1772574355,2026-03-03 22:45,30.90,1001.98,1027.76,214,22.29,4.32,-17,1
1772574416,2026-03-03 22:46,30.89,1001.99,1027.78,214,22.30,4.32,-16,1
1772574477,2026-03-03 22:47,30.90,1002.00,1027.78,214,22.30,4.33,-19,1
1772574538,2026-03-03 22:48,30.87,1002.01,1027.79,214,22.30,4.31,-18,1
1772574599,2026-03-03 22:49,30.89,1002.01,1027.79,214,22.29,4.31,-19,1
1772574660,2026-03-03 22:51,30.86,1002.01,1027.79,214,22.32,4.33,-19,1
1772574721,2026-03-03 22:52,30.90,1001.97,1027.76,214,22.29,4.32,-19,1
1772574782,2026-03-03 22:53,30.58,1002.02,1027.80,214,22.32,4.20,-20,1
1772574843,2026-03-03 22:54,30.87,1002.02,1027.81,214,22.30,4.31,-20,1
1772574903,2026-03-03 22:55,30.86,1002.03,1027.82,214,22.32,4.33,-19,1
1772574964,2026-03-03 22:56,30.40,1002.02,1027.81,214,22.32,4.11,-20,1
1772575025,2026-03-03 22:57,30.88,1002.03,1027.81,214,22.30,4.32,-20,1
1772575086,2026-03-03 22:58,30.90,1002.00,1027.78,214,22.29,4.32,-18,1
1772575148,2026-03-03 22:59,30.97,1002.03,1027.82,214,22.31,4.37,-17,1
1772575209,2026-03-03 23:00,30.88,1002.02,1027.80,214,22.30,4.32,-18,1
1772575270,2026-03-03 23:01,30.86,1002.05,1027.83,214,22.32,4.33,-20,1
1772575332,2026-03-03 23:02,30.85,1002.05,1027.83,214,22.33,4.33,-20,1
1772575393,2026-03-03 23:03,30.82,1002.07,1027.85,214,22.34,4.32,-19,1
1772575455,2026-03-03 23:04,30.83,1002.04,1027.82,214,22.34,4.33,-19,1
1772575516,2026-03-03 23:05,30.83,1002.04,1027.82,214,22.33,4.32,-19,1
1772575578,2026-03-03 23:06,30.44,1002.02,1027.81,214,22.32,4.13,-19,1
1772575639,2026-03-03 23:07,30.83,1002.03,1027.82,214,22.32,4.31,-20,1
1772575700,2026-03-03 23:08,30.82,1002.04,1027.82,214,22.34,4.32,-18,1
1772575761,2026-03-03 23:09,30.83,1002.02,1027.80,214,22.33,4.32,-18,1
1772575823,2026-03-03 23:10,30.81,1002.00,1027.79,214,22.34,4.32,-19,1
1772575884,2026-03-03 23:11,30.81,1002.00,1027.79,214,22.34,4.32,-17,1
1772575945,2026-03-03 23:12,30.79,1001.99,1027.77,214,22.35,4.32,-16,1
1772576006,2026-03-03 23:13,30.79,1001.99,1027.77,214,22.35,4.32,-19,1
1772576067,2026-03-03 23:14,30.81,1002.01,1027.79,214,22.35,4.33,-20,1
1772576127,2026-03-03 23:15,30.83,1002.01,1027.79,214,22.31,4.30,-18,1
1772576188,2026-03-03 23:16,30.82,1001.99,1027.77,214,22.32,4.31,-18,1
1772576249,2026-03-03 23:17,30.79,1001.98,1027.77,214,22.35,4.32,-17,1
1772576310,2026-03-03 23:18,30.79,1001.95,1027.73,214,22.34,4.31,-19,1
1772576371,2026-03-03 23:19,30.77,1002.01,1027.79,214,22.38,4.34,-18,1
1772576432,2026-03-03 23:20,30.79,1002.00,1027.79,214,22.36,4.33,-19,1
1772576493,2026-03-03 23:21,30.79,1002.00,1027.78,214,22.36,4.33,-19,1
1772576554,2026-03-03 23:22,30.78,1001.99,1027.77,214,22.35,4.32,-19,1
1772576615,2026-03-03 23:23,30.78,1002.00,1027.78,214,22.35,4.32,-19,1
1772576676,2026-03-03 23:24,30.81,1002.01,1027.79,214,22.34,4.32,-18,1
1772576737,2026-03-03 23:25,30.82,1002.03,1027.82,214,22.33,4.32,-20,1
1772576798,2026-03-03 23:26,30.78,1002.02,1027.80,214,22.35,4.32,-20,1
1772576859,2026-03-03 23:27,31.22,1002.06,1027.84,214,22.33,4.50,-18,1
1772576920,2026-03-03 23:28,30.78,1002.05,1027.83,214,22.34,4.31,-19,1
1772576981,2026-03-03 23:29,30.81,1002.05,1027.83,214,22.34,4.32,-19,1
1772577042,2026-03-03 23:30,30.79,1002.03,1027.82,214,22.35,4.32,-20,1
1772577103,2026-03-03 23:31,30.76,1002.06,1027.84,214,22.38,4.34,-19,1
1772577164,2026-03-03 23:32,30.76,1002.07,1027.85,214,22.37,4.33,-19,1
1772577225,2026-03-03 23:33,30.79,1002.07,1027.85,214,22.35,4.32,-19,1
1772577286,2026-03-03 23:34,30.77,1002.05,1027.83,214,22.36,4.32,-19,1
1772577347,2026-03-03 23:35,30.77,1002.08,1027.86,214,22.36,4.32,-19,1
1772577407,2026-03-03 23:36,30.77,1002.06,1027.84,214,22.35,4.31,-19,1
1772577469,2026-03-03 23:37,30.76,1002.05,1027.84,214,22.36,4.32,-20,1
1772577530,2026-03-03 23:38,30.75,1002.04,1027.82,214,22.36,4.31,-19,1
1772577592,2026-03-03 23:39,30.78,1002.08,1027.86,214,22.35,4.32,-18,1
1772577652,2026-03-03 23:40,30.75,1002.05,1027.83,214,22.38,4.33,-18,1
1772577714,2026-03-03 23:41,30.73,1002.06,1027.84,214,22.37,4.31,-19,1
1772577775,2026-03-03 23:42,30.75,1002.07,1027.85,214,22.37,4.32,-18,1
1772577836,2026-03-03 23:43,30.76,1002.05,1027.84,214,22.36,4.32,-19,1
1772577897,2026-03-03 23:44,30.75,1002.04,1027.83,214,22.35,4.30,-20,1
1772577957,2026-03-03 23:45,30.72,1002.04,1027.82,214,22.38,4.31,-19,1
1772578018,2026-03-03 23:46,30.76,1002.03,1027.82,214,22.36,4.32,-19,1
1772578078,2026-03-03 23:47,30.71,1002.04,1027.83,214,22.39,4.32,-20,1
1772578139,2026-03-03 23:48,30.71,1002.01,1027.79,214,22.38,4.31,-17,1
1772578200,2026-03-03 23:50,30.71,1002.02,1027.80,214,22.38,4.31,-21,1
1772578261,2026-03-03 23:51,30.72,1001.97,1027.75,214,22.38,4.31,-20,1
1772578322,2026-03-03 23:52,30.71,1001.92,1027.70,214,22.38,4.31,-19,1
1772578382,2026-03-03 23:53,30.73,1001.96,1027.74,214,22.37,4.31,-19,1
1772578443,2026-03-03 23:54,30.68,1001.96,1027.74,214,22.40,4.31,-19,1
1772578504,2026-03-03 23:55,30.71,1001.98,1027.76,214,22.39,4.32,-19,1
1772578565,2026-03-03 23:56,30.71,1001.93,1027.71,214,22.38,4.31,-20,1
1772578627,2026-03-03 23:57,30.71,1001.99,1027.77,214,22.37,4.30,-18,1
1772578688,2026-03-03 23:58,30.72,1002.00,1027.78,214,22.37,4.31,-19,1
1772578749,2026-03-03 23:59,30.96,1001.97,1027.75,214,22.39,4.44,-18,1