1772578810,2026-03-04 00:00,30.71,1001.99,1027.77,214,22.38,4.31,-20,1
1772578872,2026-03-04 00:01,30.70,1001.96,1027.75,214,22.39,4.31,-19,1
1772578933,2026-03-04 00:02,30.72,1001.97,1027.76,214,22.38,4.32,-19,1
1772578994,2026-03-04 00:03,30.72,1001.98,1027.77,214,22.37,4.31,-18,1
1772579056,2026-03-04 00:04,30.72,1001.95,1027.74,214,22.38,4.32,-19,1
1772579117,2026-03-04 00:05,30.71,1001.94,1027.72,214,22.39,4.32,-18,1
1772579179,2026-03-04 00:06,30.68,1001.95,1027.73,214,22.40,4.31,-17,1
1772579240,2026-03-04 00:07,30.84,1001.95,1027.73,214,22.39,4.38,-17,1
1772579301,2026-03-04 00:08,30.72,1001.94,1027.72,214,22.37,4.31,-20,1
1772579362,2026-03-04 00:09,30.67,1001.94,1027.72,214,22.41,4.32,-19,1
1772579423,2026-03-04 00:10,30.70,1001.93,1027.72,214,22.38,4.30,-19,1
1772579484,2026-03-04 00:11,30.70,1001.96,1027.74,214,22.39,4.31,-21,1
1772579545,2026-03-04 00:12,30.60,1001.97,1027.75,214,22.39,4.27,-19,1
1772579606,2026-03-04 00:13,30.42,1001.92,1027.70,214,22.40,4.19,-19,1
1772579667,2026-03-04 00:14,30.69,1001.97,1027.75,214,22.38,4.30,-19,1
1772579728,2026-03-04 00:15,31.01,1001.99,1027.78,214,22.38,4.45,-19,1
1772579789,2026-03-04 00:16,30.68,1001.97,1027.75,214,22.41,4.32,-19,1
1772579850,2026-03-04 00:17,30.47,1001.94,1027.72,214,22.39,4.21,-19,1
1772579911,2026-03-04 00:18,30.70,1001.95,1027.74,214,22.39,4.31,-19,1
1772579972,2026-03-04 00:19,30.67,1001.96,1027.74,214,22.42,4.33,-19,1
1772580033,2026-03-04 00:20,30.70,1001.97,1027.75,214,22.39,4.31,-19,1
1772580094,2026-03-04 00:21,30.70,1001.95,1027.73,214,22.41,4.33,-19,1
1772580155,2026-03-04 00:22,30.68,1001.98,1027.77,214,22.41,4.32,-33,1
1772580216,2026-03-04 00:23,30.69,1001.95,1027.73,214,22.41,4.33,-19,1
1772580277,2026-03-04 00:24,30.68,1002.00,1027.78,214,22.40,4.31,-19,1
1772580338,2026-03-04 00:25,30.62,1001.99,1027.77,214,22.44,4.32,-19,1
1772580399,2026-03-04 00:26,30.63,1002.01,1027.79,214,22.43,4.31,-19,1
1772580460,2026-03-04 00:27,30.65,1001.99,1027.78,214,22.43,4.32,-18,1
1772580521,2026-03-04 00:28,30.65,1002.00,1027.78,214,22.42,4.32,-19,1
1772580582,2026-03-04 00:29,30.68,1002.02,1027.80,214,22.40,4.31,-17,1
1772580643,2026-03-04 00:30,30.64,1001.96,1027.74,214,22.42,4.31,-20,1
1772580704,2026-03-04 00:31,30.65,1001.97,1027.75,214,22.42,4.32,-19,1
1772580765,2026-03-04 00:32,30.65,1001.95,1027.73,214,22.42,4.32,-18,1
1772580826,2026-03-04 00:33,30.65,1001.99,1027.78,214,22.41,4.31,-19,1
1772580887,2026-03-04 00:34,30.65,1002.01,1027.79,214,22.41,4.31,-19,1
1772580948,2026-03-04 00:35,30.68,1002.00,1027.78,214,22.40,4.31,-17,1
1772581009,2026-03-04 00:36,30.65,1001.98,1027.76,214,22.41,4.31,-17,1
1772581070,2026-03-04 00:37,30.67,1002.04,1027.83,214,22.41,4.32,-19,1
1772581131,2026-03-04 00:38,30.65,1002.03,1027.81,214,22.42,4.32,-19,1
1772581192,2026-03-04 00:39,30.62,1002.00,1027.78,214,22.44,4.32,-18,1
1772581253,2026-03-04 00:40,30.64,1002.03,1027.81,214,22.42,4.31,-17,1
1772581314,2026-03-04 00:41,30.40,1002.00,1027.79,214,22.43,4.21,-20,1
1772581375,2026-03-04 00:42,30.64,1002.03,1027.81,214,22.42,4.31,-19,1
1772581436,2026-03-04 00:43,30.66,1002.00,1027.78,214,22.42,4.32,-18,1
1772581497,2026-03-04 00:44,30.64,1002.00,1027.79,214,22.42,4.31,-17,1
1772581558,2026-03-04 00:45,30.59,1002.03,1027.81,214,22.43,4.30,-19,1
1772581619,2026-03-04 00:46,30.63,1002.02,1027.80,214,22.44,4.32,-19,1
1772581680,2026-03-04 00:48,30.62,1002.02,1027.80,214,22.42,4.30,-19,1
1772581741,2026-03-04 00:49,30.60,1002.04,1027.82,214,22.43,4.30,-19,1
1772581802,2026-03-04 00:50,30.60,1002.07,1027.85,214,22.43,4.30,-18,1
1772581863,2026-03-04 00:51,30.62,1002.05,1027.83,214,22.44,4.32,-18,1
1772581924,2026-03-04 00:52,30.62,1002.03,1027.81,214,22.43,4.31,-19,1
1772581985,2026-03-04 00:53,30.62,1002.08,1027.86,214,22.43,4.31,-19,1
1772582046,2026-03-04 00:54,30.63,1002.04,1027.83,214,22.42,4.31,-19,1
1772582107,2026-03-04 00:55,30.59,1002.07,1027.85,214,22.44,4.31,-19,1
1772582168,2026-03-04 00:56,30.62,1002.03,1027.82,214,22.41,4.30,-19,1
1772582230,2026-03-04 00:57,30.64,1002.01,1027.79,214,22.42,4.31,-19,1
1772582290,2026-03-04 00:58,30.63,1002.02,1027.80,214,22.42,4.31,-20,1
1772582352,2026-03-04 00:59,30.62,1002.01,1027.79,214,22.44,4.32,-19,1
1772582412,2026-03-04 01:00,30.62,1001.98,1027.76,214,22.44,4.32,-18,1
1772582474,2026-03-04 01:01,30.63,1002.00,1027.78,214,22.43,4.31,-20,1
1772582534,2026-03-04 01:02,30.59,1001.98,1027.76,214,22.44,4.31,-19,1
1772582596,2026-03-04 01:03,30.61,1001.99,1027.77,214,22.45,4.32,-19,1
1772582657,2026-03-04 01:04,30.62,1001.98,1027.76,214,22.43,4.31,-17,1
1772582719,2026-03-04 01:05,30.61,1001.99,1027.77,214,22.44,4.31,-20,1
1772582780,2026-03-04 01:06,30.59,1001.96,1027.74,214,22.44,4.31,-19,1
1772582841,2026-03-04 01:07,30.63,1001.97,1027.75,214,22.43,4.31,-19,1
1772582902,2026-03-04 01:08,30.56,1001.93,1027.72,214,22.46,4.31,-19,1
1772582963,2026-03-04 01:09,30.57,1001.96,1027.74,214,22.45,4.31,-17,1
1772583024,2026-03-04 01:10,30.57,1001.97,1027.76,214,22.46,4.32,-19,1
1772583085,2026-03-04 01:11,30.58,1001.97,1027.75,214,22.45,4.31,-17,1
1772583146,2026-03-04 01:12,30.58,1001.95,1027.74,214,22.45,4.31,-19,1
1772583207,2026-03-04 01:13,30.55,1001.95,1027.73,214,22.48,4.32,-19,1
1772583269,2026-03-04 01:14,30.56,1001.93,1027.72,214,22.47,4.32,-19,1
1772583329,2026-03-04 01:15,30.36,1001.95,1027.74,214,22.46,4.21,-17,1
1772583390,2026-03-04 01:16,30.56,1001.92,1027.70,214,22.46,4.31,-20,1
1772583450,2026-03-04 01:17,30.56,1001.95,1027.73,214,22.46,4.31,-21,1
1772583512,2026-03-04 01:18,30.58,1001.91,1027.69,214,22.45,4.31,-20,1
1772583573,2026-03-04 01:19,30.57,1001.94,1027.72,214,22.46,4.32,-19,1
1772583634,2026-03-04 01:20,30.55,1001.88,1027.66,214,22.47,4.31,-19,1
1772583695,2026-03-04 01:21,30.51,1001.89,1027.68,214,22.49,4.31,-19,1
1772583756,2026-03-04 01:22,30.52,1001.90,1027.69,214,22.49,4.32,-20,1
1772583817,2026-03-04 01:23,30.54,1001.87,1027.66,214,22.46,4.30,-19,1
1772583878,2026-03-04 01:24,30.58,1001.87,1027.66,214,22.44,4.30,-19,1
1772583939,2026-03-04 01:25,30.58,1001.87,1027.66,214,22.43,4.29,-20,1
1772584000,2026-03-04 01:26,30.80,1001.88,1027.67,214,22.46,4.42,-19,1
1772584061,2026-03-04 01:27,30.55,1001.87,1027.66,214,22.47,4.31,-19,1
1772584122,2026-03-04 01:28,30.52,1001.90,1027.68,214,22.49,4.32,-17,1
1772584183,2026-03-04 01:29,30.57,1001.91,1027.69,214,22.45,4.31,-19,1
1772584244,2026-03-04 01:30,30.55,1001.90,1027.68,214,22.47,4.31,-20,1
1772584304,2026-03-04 01:31,30.52,1001.90,1027.69,214,22.49,4.32,-17,1
1772584365,2026-03-04 01:32,30.52,1001.91,1027.70,214,22.48,4.31,-19,1
1772584426,2026-03-04 01:33,30.61,1001.91,1027.69,214,22.47,4.34,-18,1
1772584487,2026-03-04 01:34,30.50,1001.89,1027.68,214,22.51,4.32,-18,1
1772584548,2026-03-04 01:35,30.50,1001.94,1027.72,214,22.49,4.31,-19,1
1772584609,2026-03-04 01:36,30.48,1001.91,1027.70,214,22.52,4.32,-19,1
1772584670,2026-03-04 01:37,30.49,1001.97,1027.75,214,22.50,4.31,-20,1
1772584731,2026-03-04 01:38,30.51,1001.93,1027.71,214,22.48,4.30,-19,1
1772584792,2026-03-04 01:39,30.52,1001.89,1027.67,214,22.48,4.31,-18,1
1772584853,2026-03-04 01:40,30.52,1001.89,1027.67,214,22.48,4.31,-19,1
1772584914,2026-03-04 01:41,30.32,1001.91,1027.69,214,22.49,4.22,-20,1
1772584975,2026-03-04 01:42,30.52,1001.89,1027.67,214,22.48,4.31,-18,1
1772585036,2026-03-04 01:43,30.41,1001.89,1027.67,214,22.48,4.26,-18,1
1772585097,2026-03-04 01:44,30.55,1001.90,1027.68,214,22.48,4.32,-18,1
1772585159,2026-03-04 01:45,30.50,1001.91,1027.69,214,22.49,4.31,-19,1
1772585219,2026-03-04 01:46,30.49,1001.91,1027.70,214,22.50,4.31,-18,1
1772585280,2026-03-04 01:48,30.50,1001.88,1027.66,214,22.49,4.31,-19,1
1772585341,2026-03-04 01:49,30.82,1001.87,1027.66,214,22.49,4.45,-19,1
1772585402,2026-03-04 01:50,30.49,1001.89,1027.68,214,22.49,4.30,-19,1
1772585463,2026-03-04 01:51,30.02,1001.86,1027.65,214,22.49,4.08,-17,1
1772585524,2026-03-04 01:52,30.39,1001.86,1027.64,214,22.49,4.26,-19,1
1772585585,2026-03-04 01:53,30.50,1001.85,1027.64,214,22.50,4.32,-19,1
1772585646,2026-03-04 01:54,30.55,1001.83,1027.62,214,22.46,4.31,-18,1
1772585707,2026-03-04 01:55,30.59,1001.84,1027.62,214,22.49,4.35,-20,1
1772585768,2026-03-04 01:56,30.51,1001.86,1027.64,214,22.48,4.30,-19,1
1772585829,2026-03-04 01:57,30.50,1001.83,1027.61,214,22.49,4.31,-18,1
1772585890,2026-03-04 01:58,30.48,1001.81,1027.59,214,22.50,4.31,-20,1
1772585951,2026-03-04 01:59,30.47,1001.79,1027.57,214,22.51,4.31,-19,1
1772586011,2026-03-04 02:00,30.47,1001.77,1027.55,214,22.51,4.31,-18,1
1772586072,2026-03-04 02:01,30.42,1001.82,1027.60,214,22.51,4.29,-19,1
1772586133,2026-03-04 02:02,30.46,1001.80,1027.59,214,22.50,4.30,-19,1
1772586194,2026-03-04 02:03,30.47,1001.78,1027.56,214,22.50,4.30,-18,1
1772586255,2026-03-04 02:04,30.44,1001.80,1027.59,214,22.53,4.31,-19,1
1772586315,2026-03-04 02:05,30.15,1001.81,1027.59,214,22.53,4.18,-19,1
1772586376,2026-03-04 02:06,30.45,1001.80,1027.59,214,22.52,4.31,-19,1
1772586438,2026-03-04 02:07,30.23,1001.79,1027.58,214,22.51,4.20,-19,1
1772586499,2026-03-04 02:08,30.47,1001.77,1027.55,214,22.50,4.30,-17,1
1772586560,2026-03-04 02:09,30.29,1001.81,1027.59,214,22.52,4.24,-20,1
1772586622,2026-03-04 02:10,30.42,1001.76,1027.54,214,22.51,4.29,-20,1
1772586683,2026-03-04 02:11,30.46,1001.79,1027.57,214,22.50,4.30,-20,1
1772586744,2026-03-04 02:12,30.45,1001.76,1027.55,214,22.51,4.30,-19,1
1772586805,2026-03-04 02:13,30.46,1001.75,1027.53,214,22.52,4.31,-18,1
1772586865,2026-03-04 02:14,30.86,1001.75,1027.53,214,22.52,4.50,-18,1
1772586926,2026-03-04 02:15,30.44,1001.73,1027.51,214,22.53,4.31,-18,1
1772586988,2026-03-04 02:16,30.43,1001.72,1027.50,214,22.53,4.31,-18,1
1772587049,2026-03-04 02:17,30.46,1001.71,1027.49,214,22.51,4.30,-27,1
1772587110,2026-03-04 02:18,30.45,1001.69,1027.47,214,22.51,4.30,-18,1
1772587171,2026-03-04 02:19,30.43,1001.68,1027.47,214,22.53,4.31,-18,1
1772587232,2026-03-04 02:20,30.45,1001.67,1027.46,214,22.53,4.32,-18,1
1772587293,2026-03-04 02:21,30.45,1001.64,1027.43,214,22.51,4.30,-19,1
1772587354,2026-03-04 02:22,30.42,1001.66,1027.44,214,22.53,4.30,-19,1
1772587415,2026-03-04 02:23,30.44,1001.65,1027.44,214,22.53,4.31,-19,1
1772587476,2026-03-04 02:24,30.41,1001.65,1027.44,214,22.53,4.30,-19,1
1772587537,2026-03-04 02:25,30.44,1001.65,1027.44,214,22.52,4.30,-19,1
1772587598,2026-03-04 02:26,30.42,1001.64,1027.42,214,22.53,4.30,-19,1
1772587659,2026-03-04 02:27,30.42,1001.63,1027.42,214,22.52,4.30,-19,1
1772587720,2026-03-04 02:28,30.40,1001.65,1027.44,214,22.52,4.29,-19,1
1772587781,2026-03-04 02:29,30.42,1001.65,1027.44,214,22.52,4.30,-18,1
1772587842,2026-03-04 02:30,30.40,1001.67,1027.45,214,22.54,4.31,-20,1
1772587903,2026-03-04 02:31,30.45,1001.70,1027.48,214,22.52,4.31,-18,1
1772587964,2026-03-04 02:32,30.38,1001.66,1027.44,214,22.54,4.30,-17,1
1772588025,2026-03-04 02:33,30.40,1001.66,1027.44,214,22.54,4.31,-19,1
1772588086,2026-03-04 02:34,30.37,1001.62,1027.40,214,22.55,4.30,-19,1
1772588147,2026-03-04 02:35,30.40,1001.61,1027.40,214,22.52,4.29,-18,1
1772588208,2026-03-04 02:36,30.06,1001.63,1027.41,214,22.52,4.13,-18,1
1772588269,2026-03-04 02:37,30.42,1001.63,1027.41,214,22.53,4.30,-19,1
1772588330,2026-03-04 02:38,30.36,1001.62,1027.40,214,22.57,4.31,-20,1
1772588391,2026-03-04 02:39,30.38,1001.62,1027.40,214,22.55,4.30,-19,1
1772588452,2026-03-04 02:40,30.39,1001.59,1027.37,214,22.54,4.30,-20,1
1772588513,2026-03-04 02:41,30.37,1001.62,1027.40,214,22.55,4.30,-18,1
1772588574,2026-03-04 02:42,30.39,1001.60,1027.38,214,22.52,4.28,-19,1
1772588636,2026-03-04 02:43,30.41,1001.57,1027.35,214,22.52,4.29,-17,1
1772588696,2026-03-04 02:44,30.36,1001.59,1027.37,214,22.56,4.30,-19,1
1772588757,2026-03-04 02:45,30.38,1001.58,1027.36,214,22.54,4.30,-20,1
1772588819,2026-03-04 02:46,30.08,1001.61,1027.40,214,22.54,4.15,-19,1
1772588880,2026-03-04 02:48,30.39,1001.58,1027.37,214,22.55,4.31,-17,1
1772588940,2026-03-04 02:49,30.35,1001.60,1027.38,214,22.57,4.31,-19,1
1772589001,2026-03-04 02:50,30.40,1001.59,1027.37,214,22.54,4.31,-18,1
1772589062,2026-03-04 02:51,30.37,1001.58,1027.37,214,22.55,4.30,-18,1
1772589123,2026-03-04 02:52,30.36,1001.57,1027.35,214,22.55,4.29,-18,1
1772589183,2026-03-04 02:53,30.37,1001.57,1027.36,214,22.55,4.30,-18,1
1772589244,2026-03-04 02:54,30.34,1001.56,1027.35,214,22.57,4.30,-19,1
1772589306,2026-03-04 02:55,30.37,1001.54,1027.32,214,22.55,4.30,-19,1
1772589367,2026-03-04 02:56,30.35,1001.56,1027.34,214,22.56,4.30,-20,1
1772589428,2026-03-04 02:57,30.32,1001.53,1027.32,214,22.58,4.30,-17,1
1772589489,2026-03-04 02:58,30.35,1001.59,1027.37,214,22.57,4.31,-19,1
1772589550,2026-03-04 02:59,30.33,1001.55,1027.34,214,22.57,4.30,-17,1
1772589610,2026-03-04 03:00,30.44,1001.52,1027.30,214,22.54,4.32,-18,1
1772589672,2026-03-04 03:01,30.36,1001.58,1027.37,214,22.56,4.30,-18,1
1772589733,2026-03-04 03:02,30.33,1001.55,1027.34,214,22.58,4.31,-19,1
1772589793,2026-03-04 03:03,30.50,1001.56,1027.34,214,22.54,4.35,-18,1
1772589854,2026-03-04 03:04,30.37,1001.52,1027.31,214,22.53,4.28,-19,1
1772589914,2026-03-04 03:05,30.37,1001.52,1027.30,214,22.54,4.29,-18,1
1772589975,2026-03-04 03:06,30.37,1001.51,1027.29,214,22.53,4.28,-18,1
1772590035,2026-03-04 03:07,30.33,1001.51,1027.29,214,22.57,4.30,-19,1
1772590096,2026-03-04 03:08,30.48,1001.48,1027.27,214,22.55,4.35,-20,1
1772590157,2026-03-04 03:09,30.37,1001.49,1027.27,214,22.53,4.28,-18,1
1772590218,2026-03-04 03:10,30.35,1001.48,1027.26,214,22.56,4.30,-20,1
1772590279,2026-03-04 03:11,30.31,1001.47,1027.25,214,22.56,4.28,-19,1
1772590340,2026-03-04 03:12,30.20,1001.49,1027.27,214,22.56,4.23,-18,1
1772590401,2026-03-04 03:13,30.40,1001.46,1027.24,214,22.57,4.33,-18,1
1772590461,2026-03-04 03:14,30.31,1001.46,1027.24,214,22.58,4.30,-17,1
1772590522,2026-03-04 03:15,30.32,1001.48,1027.27,214,22.58,4.30,-17,1
1772590583,2026-03-04 03:16,30.33,1001.47,1027.26,214,22.57,4.30,-19,1
1772590644,2026-03-04 03:17,30.34,1001.46,1027.25,214,22.57,4.30,-20,1
1772590705,2026-03-04 03:18,30.38,1001.49,1027.28,214,22.55,4.30,-19,1
1772590766,2026-03-04 03:19,29.80,1001.48,1027.27,214,22.56,4.04,-19,1
1772590827,2026-03-04 03:20,30.37,1001.52,1027.30,214,22.54,4.29,-19,1
1772590888,2026-03-04 03:21,30.37,1001.49,1027.28,214,22.55,4.30,-18,1
1772590949,2026-03-04 03:22,30.36,1001.47,1027.25,214,22.54,4.29,-18,1
1772591010,2026-03-04 03:23,30.33,1001.45,1027.23,214,22.56,4.29,-17,1
1772591071,2026-03-04 03:24,30.49,1001.43,1027.22,214,22.54,4.35,-22,1
1772591132,2026-03-04 03:25,30.34,1001.45,1027.24,214,22.56,4.29,-20,1
1772591193,2026-03-04 03:26,30.29,1001.45,1027.23,214,22.58,4.29,-19,1
1772591254,2026-03-04 03:27,30.35,1001.44,1027.23,214,22.56,4.30,-20,1
1772591315,2026-03-04 03:28,30.33,1001.42,1027.21,214,22.57,4.30,-18,1
1772591377,2026-03-04 03:29,30.35,1001.43,1027.21,214,22.55,4.29,-20,1
1772591438,2026-03-04 03:30,30.36,1001.40,1027.18,214,22.55,4.29,-19,1
1772591499,2026-03-04 03:31,30.32,1001.41,1027.19,214,22.57,4.29,-20,1
1772591560,2026-03-04 03:32,30.33,1001.40,1027.18,214,22.56,4.29,-18,1
1772591620,2026-03-04 03:33,30.33,1001.41,1027.20,214,22.58,4.31,-19,1
1772591681,2026-03-04 03:34,30.32,1001.39,1027.17,214,22.58,4.30,-20,1
1772591742,2026-03-04 03:35,30.29,1001.42,1027.20,214,22.61,4.31,-20,1
1772591803,2026-03-04 03:36,30.28,1001.42,1027.20,214,22.59,4.29,-19,1
1772591864,2026-03-04 03:37,30.26,1001.40,1027.19,214,22.61,4.30,-19,1
1772591925,2026-03-04 03:38,30.28,1001.42,1027.21,214,22.61,4.31,-19,1
1772591986,2026-03-04 03:39,30.28,1001.43,1027.22,214,22.60,4.30,-19,1
1772592047,2026-03-04 03:40,30.30,1001.45,1027.23,214,22.58,4.29,-20,1
1772592108,2026-03-04 03:41,29.89,1001.42,1027.20,214,22.59,4.11,-19,1
1772592169,2026-03-04 03:42,30.27,1001.43,1027.22,214,22.61,4.30,-18,1
1772592230,2026-03-04 03:43,30.29,1001.44,1027.22,214,22.59,4.29,-18,1
1772592291,2026-03-04 03:44,30.27,1001.42,1027.20,214,22.62,4.31,-19,1
1772592352,2026-03-04 03:45,30.26,1001.42,1027.20,214,22.62,4.31,-18,1
1772592413,2026-03-04 03:46,30.24,1001.42,1027.21,214,22.63,4.30,-18,1
1772592474,2026-03-04 03:47,30.20,1001.42,1027.20,214,22.64,4.30,-18,1
1772592535,2026-03-04 03:48,30.23,1001.42,1027.21,214,22.62,4.30,-19,1
1772592596,2026-03-04 03:49,30.37,1001.41,1027.20,214,22.61,4.35,-19,1
1772592657,2026-03-04 03:50,30.25,1001.41,1027.19,214,22.61,4.30,-20,1
1772592718,2026-03-04 03:51,30.23,1001.38,1027.17,214,22.61,4.29,-19,1
1772592779,2026-03-04 03:52,30.27,1001.37,1027.15,214,22.61,4.30,-19,1
1772592840,2026-03-04 03:54,30.54,1001.39,1027.17,214,22.61,4.43,-19,1
1772592900,2026-03-04 03:55,30.29,1001.38,1027.17,214,22.58,4.29,-19,1
1772592961,2026-03-04 03:56,30.29,1001.38,1027.17,214,22.58,4.29,-18,1
1772593022,2026-03-04 03:57,30.30,1001.39,1027.17,214,22.58,4.29,-18,1
1772593083,2026-03-04 03:58,30.24,1001.37,1027.15,214,22.60,4.28,-19,1
1772593144,2026-03-04 03:59,30.26,1001.38,1027.16,214,22.61,4.30,-21,1
1772593205,2026-03-04 04:00,30.28,1001.36,1027.14,214,22.59,4.29,-20,1
1772593266,2026-03-04 04:01,30.25,1001.34,1027.13,214,22.60,4.29,-19,1
1772593327,2026-03-04 04:02,30.26,1001.34,1027.12,214,22.61,4.30,-17,1
1772593388,2026-03-04 04:03,30.21,1001.33,1027.11,214,22.62,4.29,-19,1
1772593449,2026-03-04 04:04,30.25,1001.31,1027.10,214,22.61,4.30,-19,1
1772593510,2026-03-04 04:05,30.22,1001.33,1027.11,214,22.61,4.28,-19,1
1772593571,2026-03-04 04:06,30.24,1001.33,1027.11,214,22.61,4.29,-19,1
1772593632,2026-03-04 04:07,30.22,1001.31,1027.09,214,22.63,4.30,-19,1
1772593693,2026-03-04 04:08,30.20,1001.32,1027.11,214,22.64,4.30,-20,1
1772593753,2026-03-04 04:09,30.16,1001.35,1027.13,214,22.64,4.28,-18,1
1772593814,2026-03-04 04:10,30.20,1001.34,1027.12,214,22.63,4.29,-18,1
1772593875,2026-03-04 04:11,30.20,1001.34,1027.13,214,22.62,4.28,-20,1
1772593936,2026-03-04 04:12,30.19,1001.35,1027.13,214,22.62,4.27,-20,1
1772593997,2026-03-04 04:13,30.19,1001.35,1027.13,214,22.63,4.28,-19,1
1772594058,2026-03-04 04:14,30.03,1001.34,1027.12,214,22.65,4.22,-19,1
1772594120,2026-03-04 04:15,30.21,1001.33,1027.12,214,22.61,4.28,-17,1
1772594181,2026-03-04 04:16,30.20,1001.34,1027.13,214,22.63,4.29,-17,1
1772594242,2026-03-04 04:17,30.22,1001.29,1027.08,214,22.61,4.28,-20,1
1772594303,2026-03-04 04:18,30.20,1001.32,1027.10,214,22.62,4.28,-18,1
1772594364,2026-03-04 04:19,30.07,1001.31,1027.10,214,22.62,4.22,-20,1
1772594425,2026-03-04 04:20,30.20,1001.30,1027.09,214,22.62,4.28,-17,1
1772594487,2026-03-04 04:21,30.10,1001.29,1027.08,214,22.63,4.24,-18,1
1772594548,2026-03-04 04:22,30.20,1001.28,1027.07,214,22.62,4.28,-18,1
1772594609,2026-03-04 04:23,30.17,1001.29,1027.08,214,22.63,4.27,-18,1
1772594670,2026-03-04 04:24,30.17,1001.28,1027.07,214,22.64,4.28,-20,1
1772594731,2026-03-04 04:25,30.42,1001.30,1027.08,214,22.63,4.39,-20,1
1772594792,2026-03-04 04:26,30.19,1001.29,1027.07,214,22.63,4.28,-18,1
1772594853,2026-03-04 04:27,30.20,1001.28,1027.06,214,22.61,4.27,-18,1
1772594914,2026-03-04 04:28,30.19,1001.28,1027.06,214,22.62,4.27,-18,1
1772594975,2026-03-04 04:29,30.20,1001.28,1027.07,214,22.61,4.27,-19,1
1772595035,2026-03-04 04:30,30.20,1001.26,1027.04,214,22.62,4.28,-19,1
1772595096,2026-03-04 04:31,30.18,1001.26,1027.04,214,22.63,4.28,-18,1
1772595157,2026-03-04 04:32,30.19,1001.26,1027.04,214,22.62,4.27,-20,1
1772595218,2026-03-04 04:33,30.17,1001.23,1027.01,214,22.63,4.27,-19,1
1772595279,2026-03-04 04:34,30.16,1001.22,1027.00,214,22.64,4.28,-17,1
1772595340,2026-03-04 04:35,30.17,1001.20,1026.99,214,22.64,4.28,-18,1
1772595401,2026-03-04 04:36,30.30,1001.19,1026.97,214,22.65,4.35,-19,1
1772595462,2026-03-04 04:37,30.13,1001.18,1026.97,214,22.64,4.26,-20,1
1772595524,2026-03-04 04:38,30.14,1001.16,1026.94,214,22.64,4.27,-18,1
1772595585,2026-03-04 04:39,30.15,1001.16,1026.94,214,22.63,4.26,-18,1
1772595646,2026-03-04 04:40,30.14,1001.14,1026.93,214,22.64,4.27,-17,1
1772595706,2026-03-04 04:41,30.15,1001.18,1026.96,214,22.64,4.27,-18,1
1772595768,2026-03-04 04:42,30.14,1001.15,1026.93,214,22.64,4.27,-19,1
1772595829,2026-03-04 04:43,30.14,1001.16,1026.94,214,22.64,4.27,-19,1
1772595890,2026-03-04 04:44,30.15,1001.17,1026.96,214,22.64,4.27,-20,1
1772595951,2026-03-04 04:45,30.15,1001.19,1026.97,214,22.63,4.26,-17,1
1772596012,2026-03-04 04:46,30.16,1001.22,1027.00,214,22.62,4.26,-20,1
1772596073,2026-03-04 04:47,30.15,1001.22,1027.00,214,22.65,4.28,-19,1
1772596134,2026-03-04 04:48,30.14,1001.23,1027.01,214,22.64,4.27,-20,1
1772596195,2026-03-04 04:49,29.88,1001.24,1027.02,214,22.65,4.15,-20,1
1772596256,2026-03-04 04:50,30.14,1001.26,1027.04,214,22.65,4.28,-18,1
1772596317,2026-03-04 04:51,30.16,1001.25,1027.03,214,22.64,4.28,-19,1
1772596378,2026-03-04 04:52,30.11,1001.24,1027.02,214,22.67,4.28,-20,1
1772596439,2026-03-04 04:53,30.16,1001.23,1027.01,214,22.64,4.28,-19,1
1772596500,2026-03-04 04:55,30.15,1001.24,1027.03,214,22.63,4.26,-19,1
1772596561,2026-03-04 04:56,30.15,1001.24,1027.02,214,22.63,4.26,-18,1
1772596622,2026-03-04 04:57,29.95,1001.26,1027.04,214,22.65,4.19,-17,1
1772596683,2026-03-04 04:58,30.13,1001.24,1027.02,214,22.66,4.28,-20,1
1772596744,2026-03-04 04:59,30.16,1001.27,1027.06,214,22.63,4.27,-18,1
1772596806,2026-03-04 05:00,30.16,1001.25,1027.03,214,22.62,4.26,-19,1
1772596867,2026-03-04 05:01,30.14,1001.25,1027.03,214,22.64,4.27,-18,1
1772596928,2026-03-04 05:02,30.14,1001.24,1027.03,214,22.64,4.27,-19,1
1772596989,2026-03-04 05:03,29.77,1001.25,1027.04,214,22.64,4.09,-20,1
1772597050,2026-03-04 05:04,30.12,1001.21,1027.00,214,22.64,4.26,-20,1
1772597111,2026-03-04 05:05,30.14,1001.20,1026.98,214,22.64,4.27,-20,1
1772597172,2026-03-04 05:06,30.17,1001.19,1026.97,214,22.62,4.26,-20,1
1772597233,2026-03-04 05:07,30.13,1001.19,1026.98,214,22.64,4.26,-20,1
1772597293,2026-03-04 05:08,30.17,1001.19,1026.97,214,22.62,4.26,-19,1
1772597354,2026-03-04 05:09,30.15,1001.18,1026.96,214,22.63,4.26,-19,1
1772597415,2026-03-04 05:10,30.12,1001.19,1026.97,214,22.65,4.27,-20,1
1772597476,2026-03-04 05:11,30.14,1001.21,1026.99,214,22.65,4.28,-20,1
1772597537,2026-03-04 05:12,30.14,1001.20,1026.98,214,22.64,4.27,-18,1
1772597598,2026-03-04 05:13,29.63,1001.18,1026.96,214,22.65,4.03,-19,1
1772597660,2026-03-04 05:14,30.15,1001.19,1026.97,214,22.63,4.26,-19,1
1772597721,2026-03-04 05:15,30.11,1001.20,1026.98,214,22.65,4.26,-19,1
1772597782,2026-03-04 05:16,30.14,1001.17,1026.95,214,22.64,4.27,-20,1
1772597843,2026-03-04 05:17,30.13,1001.16,1026.94,214,22.64,4.26,-19,1
1772597904,2026-03-04 05:18,30.10,1001.19,1026.97,214,22.67,4.27,-19,1
1772597965,2026-03-04 05:19,30.08,1001.19,1026.97,214,22.66,4.26,-19,1
1772598026,2026-03-04 05:20,30.12,1001.20,1026.98,214,22.65,4.27,-18,1
1772598087,2026-03-04 05:21,30.12,1001.16,1026.95,214,22.65,4.27,-18,1
1772598148,2026-03-04 05:22,30.11,1001.17,1026.95,214,22.65,4.26,-17,1
1772598209,2026-03-04 05:23,30.11,1001.16,1026.95,214,22.66,4.27,-16,1
1772598270,2026-03-04 05:24,30.14,1001.15,1026.93,214,22.64,4.27,-18,1
1772598332,2026-03-04 05:25,30.10,1001.15,1026.93,214,22.65,4.26,-19,1
1772598392,2026-03-04 05:26,30.38,1001.15,1026.93,214,22.64,4.38,-19,1
1772598453,2026-03-04 05:27,30.10,1001.18,1026.97,214,22.66,4.26,-18,1
1772598515,2026-03-04 05:28,30.08,1001.16,1026.94,214,22.67,4.27,-20,1
1772598576,2026-03-04 05:29,30.10,1001.17,1026.96,214,22.66,4.26,-20,1
1772598638,2026-03-04 05:30,30.06,1001.12,1026.90,214,22.68,4.27,-18,1
1772598699,2026-03-04 05:31,30.41,1001.12,1026.90,214,22.69,4.44,-19,1
1772598760,2026-03-04 05:32,30.06,1001.11,1026.89,214,22.67,4.26,-18,1
1772598821,2026-03-04 05:33,30.07,1001.08,1026.86,214,22.66,4.25,-19,1
1772598882,2026-03-04 05:34,30.08,1001.05,1026.84,214,22.66,4.26,-17,1
1772598943,2026-03-04 05:35,30.07,1001.06,1026.85,214,22.66,4.25,-18,1
1772599004,2026-03-04 05:36,30.06,1001.06,1026.84,214,22.67,4.26,-19,1
1772599065,2026-03-04 05:37,30.06,1001.06,1026.85,214,22.66,4.25,-18,1
1772599126,2026-03-04 05:38,30.07,1001.10,1026.89,214,22.66,4.25,-19,1
1772599187,2026-03-04 05:39,30.04,1001.14,1026.92,214,22.68,4.26,-18,1
1772599248,2026-03-04 05:40,30.03,1001.13,1026.91,214,22.68,4.25,-19,1
1772599309,2026-03-04 05:41,30.06,1001.16,1026.95,214,22.67,4.26,-20,1
1772599370,2026-03-04 05:42,29.86,1001.21,1026.99,214,22.66,4.15,-19,1
1772599431,2026-03-04 05:43,30.16,1001.24,1027.02,214,22.67,4.30,-20,1
1772599492,2026-03-04 05:44,30.05,1001.23,1027.01,214,22.67,4.25,-20,1
1772599554,2026-03-04 05:45,30.05,1001.21,1026.99,214,22.68,4.26,-23,1
1772599615,2026-03-04 05:46,30.03,1001.18,1026.96,214,22.68,4.25,-19,1
1772599676,2026-03-04 05:47,29.89,1001.16,1026.95,214,22.66,4.17,-20,1
1772599737,2026-03-04 05:48,30.05,1001.16,1026.95,214,22.68,4.26,-19,1
1772599798,2026-03-04 05:49,29.69,1001.18,1026.96,214,22.70,4.11,-19,1
1772599859,2026-03-04 05:50,30.04,1001.13,1026.92,214,22.68,4.26,-19,1
1772599919,2026-03-04 05:51,30.03,1001.17,1026.95,214,22.68,4.25,-19,1
1772599981,2026-03-04 05:53,30.04,1001.13,1026.92,214,22.68,4.26,-17,1
1772600042,2026-03-04 05:54,30.36,1001.12,1026.91,214,22.67,4.40,-19,1
1772600103,2026-03-04 05:55,30.28,1001.12,1026.90,214,22.67,4.36,-23,1
1772600164,2026-03-04 05:56,30.05,1001.11,1026.89,214,22.67,4.25,-20,1
1772600225,2026-03-04 05:57,30.02,1001.12,1026.90,214,22.68,4.25,-19,1
1772600285,2026-03-04 05:58,30.04,1001.10,1026.89,214,22.68,4.26,-18,1
1772600346,2026-03-04 05:59,30.03,1001.10,1026.88,214,22.67,4.24,-17,1
1772600407,2026-03-04 06:00,30.00,1001.12,1026.90,214,22.69,4.24,-19,1
1772600468,2026-03-04 06:01,30.03,1001.10,1026.88,214,22.68,4.25,-19,1
1772600529,2026-03-04 06:02,30.02,1001.11,1026.89,214,22.68,4.25,-19,1
1772600590,2026-03-04 06:03,30.03,1001.11,1026.89,214,22.67,4.24,-16,1
1772600652,2026-03-04 06:04,30.03,1001.09,1026.88,214,22.67,4.24,-19,1
1772600713,2026-03-04 06:05,30.03,1001.13,1026.91,214,22.67,4.24,-18,1
1772600774,2026-03-04 06:06,30.05,1001.11,1026.90,214,22.66,4.24,-20,1
1772600835,2026-03-04 06:07,30.00,1001.08,1026.87,214,22.70,4.25,-20,1
1772600895,2026-03-04 06:08,30.03,1001.08,1026.87,214,22.67,4.24,-19,1
1772600956,2026-03-04 06:09,30.04,1001.09,1026.87,214,22.66,4.24,-19,1
1772601018,2026-03-04 06:10,30.02,1001.08,1026.86,214,22.66,4.23,-18,1
1772601079,2026-03-04 06:11,30.05,1001.07,1026.86,214,22.66,4.24,-17,1
1772601140,2026-03-04 06:12,29.71,1001.08,1026.87,214,22.69,4.11,-19,1
1772601202,2026-03-04 06:13,30.05,1001.09,1026.87,214,22.66,4.24,-18,1
1772601263,2026-03-04 06:14,29.77,1001.09,1026.88,214,22.66,4.11,-20,1
1772601324,2026-03-04 06:15,30.05,1001.08,1026.87,214,22.65,4.23,-19,1
1772601386,2026-03-04 06:16,30.00,1001.09,1026.87,214,22.68,4.24,-19,1
1772601447,2026-03-04 06:17,29.99,1001.10,1026.88,214,22.68,4.23,-20,1
1772601508,2026-03-04 06:18,30.01,1001.09,1026.87,214,22.68,4.24,-19,1
1772601569,2026-03-04 06:19,30.00,1001.08,1026.86,214,22.68,4.24,-20,1
1772601631,2026-03-04 06:20,29.99,1001.05,1026.83,214,22.69,4.24,-19,1
1772601692,2026-03-04 06:21,30.10,1001.06,1026.84,214,22.68,4.28,-18,1
1772601753,2026-03-04 06:22,30.01,1001.07,1026.86,214,22.67,4.23,-18,1
1772601814,2026-03-04 06:23,30.03,1001.07,1026.85,214,22.67,4.24,-19,1
1772601875,2026-03-04 06:24,30.18,1001.05,1026.83,214,22.66,4.31,-19,1
1772601936,2026-03-04 06:25,29.71,1001.09,1026.87,214,22.68,4.10,-19,1
1772601996,2026-03-04 06:26,29.98,1001.08,1026.86,214,22.69,4.23,-20,1
1772602057,2026-03-04 06:27,30.03,1001.09,1026.87,214,22.67,4.24,-17,1
1772602119,2026-03-04 06:28,30.01,1001.08,1026.86,214,22.66,4.22,-18,1
1772602180,2026-03-04 06:29,30.00,1001.07,1026.86,214,22.68,4.24,-19,1
1772602241,2026-03-04 06:30,30.04,1001.05,1026.83,214,22.65,4.23,-19,1
1772602302,2026-03-04 06:31,30.04,1001.03,1026.81,214,22.66,4.24,-19,1
1772602363,2026-03-04 06:32,30.03,1001.02,1026.81,214,22.67,4.24,-20,1
1772602424,2026-03-04 06:33,29.98,1001.05,1026.83,214,22.69,4.23,-19,1
1772602485,2026-03-04 06:34,30.02,1001.08,1026.87,214,22.67,4.24,-18,1
1772602546,2026-03-04 06:35,29.98,1001.08,1026.87,214,22.69,4.23,-19,1
1772602606,2026-03-04 06:36,29.99,1001.07,1026.85,214,22.67,4.22,-18,1
1772602667,2026-03-04 06:37,30.23,1001.07,1026.85,214,22.67,4.34,-27,1
1772602728,2026-03-04 06:38,30.00,1001.08,1026.87,214,22.68,4.24,-18,1
1772602789,2026-03-04 06:39,29.71,1001.09,1026.87,214,22.66,4.08,-19,1
1772602850,2026-03-04 06:40,30.33,1001.11,1026.89,214,22.67,4.38,-18,1
1772602912,2026-03-04 06:41,29.97,1001.12,1026.91,214,22.70,4.24,-19,1
1772602973,2026-03-04 06:42,29.98,1001.14,1026.93,214,22.69,4.23,-19,1
1772603034,2026-03-04 06:43,30.02,1001.19,1026.97,214,22.70,4.26,-18,1
1772603096,2026-03-04 06:44,29.98,1001.19,1026.97,214,22.70,4.24,-20,1
1772603156,2026-03-04 06:45,29.99,1001.16,1026.94,214,22.69,4.24,-19,1
1772603217,2026-03-04 06:46,30.03,1001.15,1026.93,214,22.67,4.24,-18,1
1772603278,2026-03-04 06:47,29.99,1001.19,1026.97,214,22.69,4.24,-19,1
1772603339,2026-03-04 06:48,29.99,1001.21,1026.99,214,22.69,4.24,-19,1
1772603400,2026-03-04 06:50,30.02,1001.18,1026.96,214,22.66,4.23,-18,1
1772603461,2026-03-04 06:51,29.92,1001.19,1026.97,214,22.68,4.20,-17,1
1772603522,2026-03-04 06:52,29.96,1001.18,1026.96,214,22.71,4.24,-19,1
1772603584,2026-03-04 06:53,29.97,1001.21,1026.99,214,22.70,4.24,-20,1
1772603645,2026-03-04 06:54,30.09,1001.17,1026.95,214,22.70,4.29,-18,1
1772603705,2026-03-04 06:55,29.93,1001.18,1026.96,214,22.73,4.24,-20,1
1772603766,2026-03-04 06:56,29.96,1001.22,1027.00,214,22.71,4.24,-18,1
1772603828,2026-03-04 06:57,29.97,1001.18,1026.96,214,22.70,4.24,-19,1
1772603889,2026-03-04 06:58,29.98,1001.18,1026.96,214,22.69,4.23,-19,1
1772603950,2026-03-04 06:59,29.97,1001.18,1026.97,214,22.69,4.23,-20,1
1772604011,2026-03-04 07:00,29.44,1001.19,1026.97,214,22.68,3.97,-20,1
1772604072,2026-03-04 07:01,30.00,1001.20,1026.98,214,22.68,4.24,-18,1
1772604133,2026-03-04 07:02,29.99,1001.24,1027.02,214,22.68,4.23,-20,1
1772604194,2026-03-04 07:03,30.01,1001.25,1027.04,214,22.66,4.22,-20,1
1772604255,2026-03-04 07:04,30.00,1001.26,1027.04,214,22.66,4.22,-19,1
1772604315,2026-03-04 07:05,29.97,1001.28,1027.07,214,22.69,4.23,-18,1
1772604376,2026-03-04 07:06,29.98,1001.27,1027.06,214,22.69,4.23,-19,1
1772604438,2026-03-04 07:07,29.97,1001.26,1027.04,214,22.69,4.23,-19,1
1772604499,2026-03-04 07:08,29.98,1001.26,1027.04,214,22.69,4.23,-18,1
1772604560,2026-03-04 07:09,30.05,1001.27,1027.06,214,22.70,4.28,-20,1
1772604622,2026-03-04 07:10,29.96,1001.25,1027.04,214,22.70,4.23,-20,1
1772604683,2026-03-04 07:11,29.94,1001.23,1027.01,214,22.71,4.23,-18,1
1772604744,2026-03-04 07:12,29.91,1001.20,1026.99,214,22.71,4.22,-20,1
1772604806,2026-03-04 07:13,29.96,1001.22,1027.00,214,22.68,4.21,-19,1
1772604867,2026-03-04 07:14,30.48,1001.25,1027.03,214,22.70,4.48,-19,1
1772604928,2026-03-04 07:15,29.93,1001.23,1027.02,214,22.70,4.22,-21,1
1772604990,2026-03-04 07:16,29.94,1001.27,1027.05,214,22.70,4.22,-18,1
1772605051,2026-03-04 07:17,30.03,1001.24,1027.02,214,22.65,4.22,-17,1
1772605112,2026-03-04 07:18,30.10,1001.28,1027.06,214,22.62,4.23,-18,1
1772605173,2026-03-04 07:19,30.13,1001.28,1027.06,214,22.55,4.19,-18,1
1772605235,2026-03-04 07:20,30.13,1001.27,1027.05,214,22.52,4.16,-18,1
1772605295,2026-03-04 07:21,30.14,1001.24,1027.02,214,22.49,4.14,-19,1
1772605356,2026-03-04 07:22,30.17,1001.22,1027.01,214,22.45,4.12,-19,1
1772605417,2026-03-04 07:23,30.17,1001.23,1027.01,214,22.47,4.14,-19,1
1772605479,2026-03-04 07:24,30.15,1001.20,1026.98,214,22.47,4.12,-18,1
1772605540,2026-03-04 07:25,30.12,1001.21,1026.99,214,22.51,4.15,-19,1
1772605601,2026-03-04 07:26,30.10,1001.23,1027.01,214,22.54,4.16,-19,1
1772605662,2026-03-04 07:27,30.13,1001.21,1026.99,214,22.55,4.19,-16,1
1772605723,2026-03-04 07:28,30.15,1001.20,1026.98,214,22.56,4.21,-19,1
1772605784,2026-03-04 07:29,30.21,1001.24,1027.03,214,22.58,4.25,-19,1
1772605845,2026-03-04 07:30,30.27,1001.27,1027.05,214,22.60,4.29,-19,1
1772605906,2026-03-04 07:31,30.35,1001.26,1027.04,214,22.61,4.34,-18,1
1772605967,2026-03-04 07:32,30.41,1001.29,1027.07,214,22.61,4.37,-19,1
1772606028,2026-03-04 07:33,30.46,1001.28,1027.07,214,22.64,4.42,-20,1
1772606089,2026-03-04 07:34,30.54,1001.26,1027.04,214,22.64,4.46,-18,1
1772606150,2026-03-04 07:35,30.63,1001.26,1027.04,214,22.63,4.49,-20,1
1772606212,2026-03-04 07:36,30.71,1001.23,1027.02,214,22.63,4.52,-20,1
1772606273,2026-03-04 07:37,30.77,1001.26,1027.05,214,22.63,4.55,-20,1
1772606334,2026-03-04 07:38,30.79,1001.25,1027.03,214,22.66,4.59,-19,1
1772606395,2026-03-04 07:39,30.37,1001.24,1027.03,214,22.66,4.39,-17,1
1772606456,2026-03-04 07:40,31.10,1001.25,1027.03,214,22.66,4.73,-18,1
1772606517,2026-03-04 07:41,31.19,1001.26,1027.04,214,22.64,4.76,-19,1
1772606578,2026-03-04 07:42,30.95,1001.26,1027.05,214,22.67,4.67,-19,1
1772606639,2026-03-04 07:43,31.49,1001.22,1027.00,214,22.66,4.91,-17,1
1772606700,2026-03-04 07:45,30.98,1001.25,1027.03,214,22.68,4.70,-18,1
1772606761,2026-03-04 07:46,31.04,1001.25,1027.03,214,22.67,4.71,-19,1
1772606823,2026-03-04 07:47,31.04,1001.28,1027.06,214,22.66,4.70,-20,1
1772606883,2026-03-04 07:48,31.09,1001.33,1027.12,214,22.67,4.74,-19,1
1772606945,2026-03-04 07:49,31.10,1001.36,1027.14,214,22.66,4.73,-19,1
1772607006,2026-03-04 07:50,31.11,1001.36,1027.15,214,22.66,4.74,-19,1
1772607067,2026-03-04 07:51,31.08,1001.38,1027.16,214,22.68,4.74,-20,1
1772607127,2026-03-04 07:52,31.05,1001.37,1027.15,214,22.71,4.75,-19,1
1772607189,2026-03-04 07:53,31.06,1001.39,1027.17,214,22.70,4.75,-18,1
1772607251,2026-03-04 07:54,31.05,1001.36,1027.14,214,22.71,4.75,-19,1
1772607311,2026-03-04 07:55,31.17,1001.34,1027.13,214,22.71,4.81,-18,1
1772607373,2026-03-04 07:56,31.01,1001.35,1027.14,214,22.72,4.74,-19,1
1772607434,2026-03-04 07:57,30.94,1001.37,1027.15,214,22.74,4.73,-19,1
1772607495,2026-03-04 07:58,30.95,1001.37,1027.15,214,22.74,4.74,-19,1
1772607555,2026-03-04 07:59,30.93,1001.38,1027.16,214,22.72,4.71,-19,1
1772607616,2026-03-04 08:00,30.91,1001.43,1027.21,214,22.73,4.71,-20,1
1772607677,2026-03-04 08:01,30.90,1001.41,1027.19,214,22.74,4.71,-20,1
1772607739,2026-03-04 08:02,30.91,1001.41,1027.19,214,22.72,4.70,-19,1
1772607800,2026-03-04 08:03,30.85,1001.36,1027.15,214,22.73,4.68,-20,1
1772607861,2026-03-04 08:04,30.84,1001.34,1027.13,214,22.75,4.69,-18,1
1772607923,2026-03-04 08:05,30.87,1001.35,1027.14,214,22.74,4.69,-19,1
1772607984,2026-03-04 08:06,30.86,1001.34,1027.12,214,22.74,4.69,-19,1
1772608045,2026-03-04 08:07,30.83,1001.33,1027.12,214,22.75,4.69,-18,1
1772608106,2026-03-04 08:08,30.82,1001.32,1027.11,214,22.75,4.68,-19,1
1772608167,2026-03-04 08:09,30.84,1001.34,1027.12,214,22.73,4.68,-19,1
1772608228,2026-03-04 08:10,30.81,1001.31,1027.10,214,22.74,4.67,-21,1
1772608292,2026-03-04 08:11,30.83,1001.32,1027.11,214,22.72,4.66,-19,1
1772608354,2026-03-04 08:12,30.78,1001.32,1027.11,214,22.75,4.66,-20,1
1772608415,2026-03-04 08:13,30.82,1001.31,1027.10,214,22.73,4.67,-19,1
1772608476,2026-03-04 08:14,30.79,1001.33,1027.12,214,22.75,4.67,-20,1
1772608537,2026-03-04 08:15,30.78,1001.34,1027.13,214,22.74,4.65,-20,1
1772608598,2026-03-04 08:16,30.77,1001.38,1027.16,214,22.74,4.65,-20,1
1772608659,2026-03-04 08:17,30.75,1001.40,1027.18,214,22.75,4.65,-19,1
1772608721,2026-03-04 08:18,30.77,1001.44,1027.22,214,22.73,4.64,-19,1
1772608782,2026-03-04 08:19,30.73,1001.42,1027.20,214,22.77,4.66,-19,1
1772608843,2026-03-04 08:20,30.16,1001.40,1027.19,214,22.76,4.38,-19,1
1772608904,2026-03-04 08:21,30.76,1001.40,1027.18,214,22.74,4.64,-19,1
1772608965,2026-03-04 08:22,30.74,1001.36,1027.14,214,22.75,4.64,-19,1
1772609027,2026-03-04 08:23,30.72,1001.33,1027.12,214,22.75,4.64,-18,1
1772609088,2026-03-04 08:24,30.76,1001.32,1027.10,214,22.74,4.64,-19,1
1772609150,2026-03-04 08:25,30.81,1001.33,1027.12,214,22.76,4.69,-20,1
1772609211,2026-03-04 08:26,30.69,1001.32,1027.10,214,22.77,4.64,-20,1
1772609272,2026-03-04 08:27,30.72,1001.32,1027.10,214,22.74,4.63,-20,1
1772609333,2026-03-04 08:28,30.70,1001.30,1027.09,214,22.75,4.63,-19,1
1772609394,2026-03-04 08:29,30.77,1001.28,1027.07,214,22.77,4.68,-18,1
1772609455,2026-03-04 08:30,30.69,1001.28,1027.06,214,22.76,4.63,-20,1
1772609517,2026-03-04 08:31,30.69,1001.26,1027.04,214,22.75,4.62,-18,1
1772609579,2026-03-04 08:32,30.65,1001.22,1027.01,214,22.77,4.62,-19,1
1772609640,2026-03-04 08:34,30.65,1001.22,1027.01,214,22.78,4.63,-19,1
1772609702,2026-03-04 08:35,30.65,1001.23,1027.02,214,22.79,4.64,-19,1
1772609765,2026-03-04 08:36,30.67,1001.25,1027.03,214,22.76,4.62,-18,1
1772609827,2026-03-04 08:37,30.64,1001.25,1027.03,214,22.78,4.62,-17,1
1772609889,2026-03-04 08:38,30.64,1001.27,1027.06,214,22.76,4.61,-20,1
1772609950,2026-03-04 08:39,30.64,1001.29,1027.07,214,22.78,4.62,-21,1
1772610014,2026-03-04 08:40,30.66,1001.27,1027.06,214,22.75,4.61,-19,1
1772610074,2026-03-04 08:41,30.68,1001.27,1027.06,214,22.74,4.61,-20,1
1772610135,2026-03-04 08:42,30.55,1001.27,1027.05,214,22.77,4.57,-18,1
1772610195,2026-03-04 08:43,30.65,1001.27,1027.05,214,22.78,4.63,-20,1
1772610256,2026-03-04 08:44,30.65,1001.26,1027.05,214,22.77,4.62,-20,1
1772610316,2026-03-04 08:45,30.66,1001.25,1027.03,214,22.75,4.61,-31,1
1772610377,2026-03-04 08:46,30.67,1001.24,1027.02,214,22.75,4.61,-20,1
1772610439,2026-03-04 08:47,30.65,1001.25,1027.03,214,22.76,4.61,-19,1
1772610500,2026-03-04 08:48,30.31,1001.23,1027.01,214,22.76,4.45,-17,1
1772610561,2026-03-04 08:49,30.66,1001.25,1027.03,214,22.77,4.63,-17,1
1772610623,2026-03-04 08:50,30.73,1001.24,1027.02,214,22.77,4.66,-18,1
1772610685,2026-03-04 08:51,31.01,1001.26,1027.04,214,22.77,4.79,-19,1
1772610746,2026-03-04 08:52,30.65,1001.26,1027.05,214,22.76,4.61,-20,1
1772610808,2026-03-04 08:53,30.65,1001.26,1027.04,214,22.76,4.61,-19,1
1772610870,2026-03-04 08:54,30.63,1001.24,1027.03,214,22.77,4.61,-18,1
1772610931,2026-03-04 08:55,30.69,1001.26,1027.04,214,22.74,4.61,-20,1
1772610993,2026-03-04 08:56,30.69,1001.27,1027.05,214,22.74,4.61,-19,1
1772611054,2026-03-04 08:57,30.69,1001.24,1027.02,214,22.74,4.61,-19,1
1772611115,2026-03-04 08:58,31.02,1001.22,1027.01,214,22.74,4.77,-19,1
1772611177,2026-03-04 08:59,30.67,1001.22,1027.00,214,22.74,4.60,-18,1
1772611238,2026-03-04 09:00,30.67,1001.19,1026.97,214,22.75,4.61,-19,1
1772611299,2026-03-04 09:01,30.66,1001.21,1026.99,214,22.76,4.62,-18,1
1772611361,2026-03-04 09:02,30.66,1001.19,1026.98,214,22.77,4.63,-19,1
1772611424,2026-03-04 09:03,30.71,1001.19,1026.97,214,22.74,4.62,-19,1
1772611485,2026-03-04 09:04,30.67,1001.21,1026.99,214,22.75,4.61,-19,1
1772611547,2026-03-04 09:05,30.93,1001.23,1027.01,214,22.76,4.74,-19,1
1772611608,2026-03-04 09:06,30.67,1001.21,1026.99,214,22.75,4.61,-18,1
1772611669,2026-03-04 09:07,31.21,1001.25,1027.03,214,22.75,4.86,-20,1
1772611731,2026-03-04 09:08,30.68,1001.26,1027.04,214,22.77,4.64,-19,1
1772611792,2026-03-04 09:09,31.01,1001.26,1027.04,214,22.76,4.78,-19,1
1772611853,2026-03-04 09:10,30.66,1001.26,1027.05,214,22.76,4.62,-19,1
1772611914,2026-03-04 09:11,30.67,1001.26,1027.04,214,22.76,4.62,-19,1
1772611976,2026-03-04 09:12,30.67,1001.27,1027.06,214,22.76,4.62,-19,1
1772612037,2026-03-04 09:13,30.69,1001.28,1027.06,214,22.76,4.63,-19,1
1772612099,2026-03-04 09:14,30.68,1001.29,1027.08,214,22.76,4.63,-18,1
1772612160,2026-03-04 09:16,30.43,1001.30,1027.08,214,22.77,4.52,-20,1
1772612221,2026-03-04 09:17,30.64,1001.29,1027.07,214,22.77,4.62,-19,1
1772612283,2026-03-04 09:18,30.68,1001.26,1027.05,214,22.76,4.63,-18,1
1772612345,2026-03-04 09:19,30.46,1001.27,1027.06,214,22.77,4.53,-17,1
1772612406,2026-03-04 09:20,30.68,1001.24,1027.03,214,22.77,4.64,-19,1
1772612468,2026-03-04 09:21,30.67,1001.20,1026.98,214,22.77,4.63,-19,1
1772612529,2026-03-04 09:22,30.65,1001.18,1026.96,214,22.79,4.64,-18,1
1772612591,2026-03-04 09:23,30.69,1001.16,1026.94,214,22.76,4.63,-19,1
1772612653,2026-03-04 09:24,30.65,1001.15,1026.93,214,22.78,4.63,-20,1
1772612715,2026-03-04 09:25,30.71,1001.13,1026.91,214,22.75,4.63,-19,1
1772612776,2026-03-04 09:26,30.68,1001.14,1026.92,214,22.75,4.62,-20,1
1772612837,2026-03-04 09:27,30.70,1001.17,1026.95,214,22.75,4.63,-19,1
1772612899,2026-03-04 09:28,30.69,1001.17,1026.96,214,22.77,4.64,-18,1
1772612961,2026-03-04 09:29,30.67,1001.19,1026.98,214,22.76,4.62,-18,1
1772613022,2026-03-04 09:30,30.71,1001.18,1026.96,214,22.75,4.63,-19,1
1772613084,2026-03-04 09:31,30.71,1001.20,1026.98,214,22.75,4.63,-19,1
1772613146,2026-03-04 09:32,30.71,1001.18,1026.97,214,22.75,4.63,-19,1
1772613208,2026-03-04 09:33,30.72,1001.17,1026.95,214,22.75,4.64,-18,1
1772613269,2026-03-04 09:34,30.69,1001.20,1026.98,214,22.77,4.64,-20,1
1772613331,2026-03-04 09:35,30.71,1001.19,1026.97,214,22.76,4.64,-19,1
1772613393,2026-03-04 09:36,30.73,1001.18,1026.97,214,22.76,4.65,-19,1
1772613455,2026-03-04 09:37,30.75,1001.16,1026.95,214,22.74,4.64,-19,1
1772613516,2026-03-04 09:38,30.71,1001.19,1026.98,214,22.75,4.63,-20,1
1772613578,2026-03-04 09:39,30.70,1001.18,1026.97,214,22.76,4.64,-17,1
1772613639,2026-03-04 09:40,30.71,1001.19,1026.98,214,22.76,4.64,-17,1
1772613701,2026-03-04 09:41,30.74,1001.19,1026.97,214,22.75,4.64,-18,1
1772613762,2026-03-04 09:42,30.74,1001.13,1026.92,214,22.75,4.64,-20,1
1772613824,2026-03-04 09:43,30.75,1001.19,1026.97,214,22.75,4.65,-20,1
1772613886,2026-03-04 09:44,30.76,1001.16,1026.94,214,22.74,4.64,-19,1
1772613947,2026-03-04 09:45,30.75,1001.16,1026.94,214,22.75,4.65,-19,1
1772614009,2026-03-04 09:46,30.72,1001.16,1026.94,214,22.75,4.64,-20,1
1772614070,2026-03-04 09:47,30.76,1001.12,1026.90,214,22.74,4.64,-19,1
1772614131,2026-03-04 09:48,30.77,1001.08,1026.87,214,22.72,4.63,-18,1
1772614193,2026-03-04 09:49,30.77,1001.09,1026.87,214,22.73,4.64,-19,1
1772614254,2026-03-04 09:50,30.78,1001.07,1026.85,214,22.73,4.65,-20,1
1772614316,2026-03-04 09:51,30.77,1001.04,1026.82,214,22.73,4.64,-19,1
1772614377,2026-03-04 09:52,30.79,1001.09,1026.87,214,22.72,4.64,-17,1
1772614438,2026-03-04 09:53,30.78,1001.06,1026.84,214,22.73,4.65,-19,1
1772614500,2026-03-04 09:55,30.80,1001.05,1026.83,214,22.72,4.65,-19,1
1772614561,2026-03-04 09:56,30.81,1001.04,1026.82,214,22.71,4.64,-20,1
1772614623,2026-03-04 09:57,30.82,1001.09,1026.87,214,22.71,4.65,-18,1
1772614685,2026-03-04 09:58,30.81,1001.09,1026.87,214,22.71,4.64,-19,1
1772614746,2026-03-04 09:59,30.81,1001.07,1026.86,214,22.71,4.64,-19,1
1772614807,2026-03-04 10:00,30.80,1001.10,1026.88,214,22.72,4.65,-18,1
1772614868,2026-03-04 10:01,30.79,1001.05,1026.83,214,22.72,4.64,-20,1
1772614928,2026-03-04 10:02,31.15,1001.04,1026.83,214,22.70,4.79,-18,1
1772614989,2026-03-04 10:03,30.82,1001.05,1026.83,214,22.72,4.66,-18,1
1772615050,2026-03-04 10:04,30.82,1001.02,1026.80,214,22.71,4.65,-19,1
1772615111,2026-03-04 10:05,30.80,1001.01,1026.79,214,22.71,4.64,-18,1
1772615172,2026-03-04 10:06,30.82,1000.98,1026.76,214,22.72,4.66,-18,1
1772615233,2026-03-04 10:07,30.89,1000.98,1026.77,214,22.72,4.69,-19,1
1772615294,2026-03-04 10:08,30.84,1000.96,1026.74,214,22.71,4.66,-20,1
1772615355,2026-03-04 10:09,30.80,1000.96,1026.75,214,22.73,4.66,-19,1
1772615416,2026-03-04 10:10,30.82,1000.96,1026.74,214,22.72,4.66,-18,1
1772615477,2026-03-04 10:11,30.81,1000.98,1026.77,214,22.72,4.65,-19,1
1772615538,2026-03-04 10:12,30.86,1000.97,1026.76,214,22.69,4.65,-19,1
1772615599,2026-03-04 10:13,30.98,1000.95,1026.74,214,22.70,4.71,-19,1
1772615661,2026-03-04 10:14,30.86,1000.95,1026.73,214,22.68,4.64,-20,1
1772615723,2026-03-04 10:15,30.88,1000.94,1026.72,214,22.68,4.65,-19,1
1772615784,2026-03-04 10:16,30.86,1000.93,1026.72,214,22.69,4.65,-18,1
1772615845,2026-03-04 10:17,30.85,1000.93,1026.71,214,22.69,4.64,-20,1
1772615907,2026-03-04 10:18,30.88,1000.93,1026.71,214,22.69,4.66,-18,1
1772615968,2026-03-04 10:19,30.86,1000.93,1026.71,214,22.69,4.65,-19,1
1772616029,2026-03-04 10:20,30.86,1000.91,1026.70,214,22.70,4.66,-17,1
1772616091,2026-03-04 10:21,30.86,1000.86,1026.65,214,22.69,4.65,-19,1
1772616152,2026-03-04 10:22,30.83,1000.90,1026.68,214,22.71,4.65,-21,1
1772616213,2026-03-04 10:23,30.88,1000.94,1026.73,214,22.68,4.65,-18,1
1772616274,2026-03-04 10:24,30.85,1000.94,1026.73,214,22.70,4.65,-19,1
1772616336,2026-03-04 10:25,30.88,1000.95,1026.74,214,22.68,4.65,-19,1
1772616397,2026-03-04 10:26,30.88,1000.94,1026.72,214,22.68,4.65,-19,1
1772616457,2026-03-04 10:27,30.91,1000.95,1026.73,214,22.67,4.65,-20,1
1772616518,2026-03-04 10:28,30.89,1000.94,1026.73,214,22.68,4.66,-20,1
1772616579,2026-03-04 10:29,30.88,1000.96,1026.75,214,22.68,4.65,-20,1
1772616639,2026-03-04 10:30,30.92,1000.96,1026.74,214,22.67,4.66,-18,1
1772616701,2026-03-04 10:31,30.93,1000.96,1026.74,214,22.67,4.66,-18,1
1772616762,2026-03-04 10:32,30.86,1000.95,1026.74,214,22.69,4.65,-19,1
1772616823,2026-03-04 10:33,30.95,1000.96,1026.74,214,22.67,4.67,-18,1
1772616884,2026-03-04 10:34,30.94,1000.91,1026.70,214,22.68,4.68,-19,1
1772616945,2026-03-04 10:35,30.89,1000.95,1026.73,214,22.67,4.65,-19,1
1772617006,2026-03-04 10:36,30.97,1000.91,1026.69,214,22.65,4.66,-18,1
1772617067,2026-03-04 10:37,30.98,1000.93,1026.71,214,22.64,4.66,-19,1
1772617128,2026-03-04 10:38,31.21,1000.92,1026.71,214,22.66,4.78,-20,1
1772617189,2026-03-04 10:39,30.97,1000.95,1026.74,214,22.66,4.67,-19,1
1772617250,2026-03-04 10:40,31.08,1000.90,1026.68,214,22.65,4.71,-20,1
1772617311,2026-03-04 10:41,30.99,1000.91,1026.70,214,22.63,4.66,-19,1
1772617372,2026-03-04 10:42,30.90,1000.90,1026.68,214,22.63,4.62,-19,1
1772617433,2026-03-04 10:43,30.99,1000.90,1026.68,214,22.64,4.67,-20,1
1772617494,2026-03-04 10:44,30.58,1000.88,1026.66,214,22.63,4.47,-18,1
1772617555,2026-03-04 10:45,31.01,1000.87,1026.66,214,22.61,4.65,-19,1
1772617616,2026-03-04 10:46,31.01,1000.87,1026.65,214,22.63,4.67,-19,1
1772617677,2026-03-04 10:47,31.03,1000.85,1026.63,214,22.63,4.68,-18,1
1772617738,2026-03-04 10:48,31.01,1000.88,1026.66,214,22.63,4.67,-19,1
1772617799,2026-03-04 10:49,31.02,1000.85,1026.64,214,22.63,4.67,-19,1
1772617860,2026-03-04 10:51,31.03,1000.85,1026.63,214,22.62,4.67,-18,1
1772617921,2026-03-04 10:52,31.01,1000.88,1026.66,214,22.63,4.67,-19,1
1772617982,2026-03-04 10:53,31.00,1000.87,1026.65,214,22.63,4.66,-19,1
1772618043,2026-03-04 10:54,31.09,1000.87,1026.66,214,22.62,4.69,-19,1
1772618104,2026-03-04 10:55,31.05,1000.88,1026.66,214,22.62,4.68,-18,1
1772618165,2026-03-04 10:56,31.34,1000.88,1026.66,214,22.61,4.80,-20,1
1772618226,2026-03-04 10:57,31.35,1000.89,1026.67,214,22.62,4.81,-20,1
1772618287,2026-03-04 10:58,31.06,1000.84,1026.63,214,22.59,4.66,-18,1
1772618348,2026-03-04 10:59,31.06,1000.80,1026.58,214,22.60,4.66,-18,1
1772618409,2026-03-04 11:00,31.08,1000.87,1026.66,214,22.59,4.67,-20,1
1772618469,2026-03-04 11:01,31.46,1000.89,1026.67,214,22.59,4.84,-19,1
1772618530,2026-03-04 11:02,31.09,1000.87,1026.65,214,22.58,4.66,-20,1
1772618591,2026-03-04 11:03,31.07,1000.87,1026.65,214,22.58,4.65,-20,1
1772618652,2026-03-04 11:04,31.08,1000.84,1026.63,214,22.59,4.67,-20,1
1772618713,2026-03-04 11:05,31.09,1000.90,1026.69,214,22.58,4.66,-19,1
1772618775,2026-03-04 11:06,31.08,1000.89,1026.67,214,22.58,4.66,-20,1
1772618836,2026-03-04 11:07,31.10,1000.89,1026.68,214,22.57,4.66,-20,1
1772618896,2026-03-04 11:08,31.14,1000.91,1026.70,214,22.57,4.67,-19,1
1772618957,2026-03-04 11:09,31.13,1000.90,1026.68,214,22.56,4.66,-19,1
1772619019,2026-03-04 11:10,31.33,1000.92,1026.70,214,22.57,4.76,-19,1
1772619080,2026-03-04 11:11,31.12,1000.89,1026.67,214,22.57,4.66,-20,1
1772619142,2026-03-04 11:12,31.13,1000.84,1026.63,214,22.55,4.65,-21,1
1772619203,2026-03-04 11:13,31.12,1000.87,1026.65,214,22.54,4.64,-20,1
1772619264,2026-03-04 11:14,30.72,1000.83,1026.61,214,22.56,4.47,-19,1
1772619325,2026-03-04 11:15,31.12,1000.85,1026.63,214,22.56,4.65,-19,1
1772619386,2026-03-04 11:16,31.14,1000.80,1026.59,214,22.54,4.65,-17,1
1772619447,2026-03-04 11:17,31.12,1000.75,1026.54,214,22.56,4.65,-19,1
1772619508,2026-03-04 11:18,31.16,1000.76,1026.55,214,22.53,4.65,-19,1
1772619570,2026-03-04 11:19,31.18,1000.75,1026.53,214,22.51,4.64,-20,1
1772619631,2026-03-04 11:20,31.19,1000.75,1026.53,214,22.51,4.64,-19,1
1772619692,2026-03-04 11:21,31.16,1000.73,1026.51,214,22.53,4.65,-18,1
1772619753,2026-03-04 11:22,31.17,1000.75,1026.53,214,22.53,4.65,-19,1
1772619814,2026-03-04 11:23,31.03,1000.74,1026.52,214,22.53,4.59,-19,1
1772619875,2026-03-04 11:24,31.16,1000.71,1026.49,214,22.53,4.65,-19,1
1772619936,2026-03-04 11:25,31.18,1000.72,1026.50,214,22.53,4.66,-20,1
1772619998,2026-03-04 11:26,31.18,1000.72,1026.50,214,22.52,4.65,-18,1
1772620058,2026-03-04 11:27,31.20,1000.70,1026.48,214,22.51,4.65,-19,1
1772620119,2026-03-04 11:28,31.18,1000.68,1026.46,214,22.52,4.65,-20,1
1772620180,2026-03-04 11:29,31.19,1000.73,1026.51,214,22.51,4.64,-20,1
1772620241,2026-03-04 11:30,31.20,1000.71,1026.50,214,22.50,4.64,-19,1
1772620302,2026-03-04 11:31,31.20,1000.69,1026.47,214,22.51,4.65,-18,1
1772620363,2026-03-04 11:32,31.21,1000.71,1026.50,214,22.50,4.64,-20,1
1772620424,2026-03-04 11:33,31.22,1000.74,1026.52,214,22.50,4.65,-17,1
1772620485,2026-03-04 11:34,31.24,1000.69,1026.47,214,22.49,4.65,-20,1
1772620546,2026-03-04 11:35,31.24,1000.72,1026.50,214,22.50,4.66,-19,1
1772620607,2026-03-04 11:36,31.21,1000.69,1026.47,214,22.49,4.64,-19,1
1772620669,2026-03-04 11:37,31.20,1000.72,1026.51,214,22.50,4.64,-18,1
1772620730,2026-03-04 11:38,31.22,1000.69,1026.48,214,22.49,4.64,-19,1
1772620791,2026-03-04 11:39,31.25,1000.68,1026.46,214,22.48,4.65,-18,1
1772620852,2026-03-04 11:40,31.24,1000.68,1026.46,214,22.49,4.65,-19,1
1772620913,2026-03-04 11:41,31.42,1000.72,1026.50,214,22.48,4.72,-19,1
1772620974,2026-03-04 11:42,31.21,1000.71,1026.49,214,22.49,4.64,-19,1
1772621035,2026-03-04 11:43,31.26,1000.65,1026.43,214,22.46,4.63,-19,1
1772621096,2026-03-04 11:44,31.26,1000.66,1026.44,214,22.49,4.66,-19,1
1772621158,2026-03-04 11:45,31.27,1000.63,1026.41,214,22.46,4.64,-19,1
1772621219,2026-03-04 11:46,31.28,1000.60,1026.39,214,22.46,4.64,-18,1
1772621280,2026-03-04 11:48,31.28,1000.62,1026.40,214,22.46,4.64,-19,1
1772621341,2026-03-04 11:49,31.27,1000.61,1026.39,214,22.47,4.65,-18,1
1772621402,2026-03-04 11:50,31.27,1000.60,1026.38,214,22.47,4.65,-19,1
1772621463,2026-03-04 11:51,31.26,1000.61,1026.40,214,22.47,4.64,-20,1
1772621524,2026-03-04 11:52,31.15,1000.60,1026.38,214,22.46,4.58,-19,1
1772621585,2026-03-04 11:53,31.26,1000.60,1026.38,214,22.47,4.64,-19,1
1772621646,2026-03-04 11:54,31.26,1000.58,1026.36,214,22.47,4.64,-18,1
1772621707,2026-03-04 11:55,31.27,1000.57,1026.35,214,22.46,4.64,-20,1
1772621768,2026-03-04 11:56,31.28,1000.57,1026.36,214,22.47,4.65,-18,1
1772621829,2026-03-04 11:57,31.26,1000.56,1026.34,214,22.47,4.64,-19,1
1772621890,2026-03-04 11:58,31.26,1000.54,1026.33,214,22.48,4.65,-19,1
1772621952,2026-03-04 11:59,31.73,1000.50,1026.28,214,22.47,4.86,-19,1
1772622014,2026-03-04 12:00,31.26,1000.48,1026.26,214,22.48,4.65,-18,1
1772622074,2026-03-04 12:01,31.30,1000.52,1026.30,214,22.45,4.64,-19,1
1772622135,2026-03-04 12:02,31.26,1000.48,1026.27,214,22.48,4.65,-18,1
1772622196,2026-03-04 12:03,31.26,1000.50,1026.28,214,22.48,4.65,-19,1
1772622257,2026-03-04 12:04,31.27,1000.48,1026.27,214,22.48,4.66,-20,1
1772622317,2026-03-04 12:05,31.35,1000.44,1026.22,214,22.46,4.67,-19,1
1772622378,2026-03-04 12:06,31.29,1000.45,1026.24,214,22.49,4.67,-19,1
1772622440,2026-03-04 12:07,31.22,1000.39,1026.17,214,22.51,4.66,-19,1
1772622502,2026-03-04 12:08,31.78,1000.43,1026.21,214,22.50,4.90,-18,1
1772622563,2026-03-04 12:09,31.24,1000.43,1026.21,214,22.51,4.67,-19,1
1772622625,2026-03-04 12:10,31.32,1000.41,1026.19,214,22.50,4.69,-19,1
1772622686,2026-03-04 12:11,31.25,1000.40,1026.18,214,22.52,4.68,-19,1
1772622748,2026-03-04 12:12,31.27,1000.38,1026.17,214,22.53,4.70,-20,1
1772622809,2026-03-04 12:13,31.26,1000.39,1026.17,214,22.53,4.69,-18,1
1772622871,2026-03-04 12:14,31.21,1000.34,1026.13,214,22.56,4.70,-19,1
1772622931,2026-03-04 12:15,31.24,1000.35,1026.13,214,22.56,4.71,-19,1
1772622992,2026-03-04 12:16,31.19,1000.37,1026.16,214,22.59,4.72,-19,1
1772623053,2026-03-04 12:17,31.24,1000.31,1026.09,214,22.58,4.73,-20,1
1772623114,2026-03-04 12:18,31.24,1000.32,1026.11,214,22.57,4.72,-20,1
1772623175,2026-03-04 12:19,31.29,1000.36,1026.14,214,22.57,4.74,-18,1
1772623236,2026-03-04 12:20,31.14,1000.31,1026.10,214,22.58,4.68,-19,1
1772623297,2026-03-04 12:21,31.42,1000.33,1026.11,214,22.58,4.81,-19,1
1772623358,2026-03-04 12:22,31.27,1000.35,1026.14,214,22.58,4.74,-19,1
1772623419,2026-03-04 12:23,31.30,1000.27,1026.05,214,22.56,4.74,-19,1
1772623479,2026-03-04 12:24,31.33,1000.32,1026.10,214,22.57,4.76,-20,1
1772623540,2026-03-04 12:25,31.32,1000.36,1026.14,214,22.57,4.76,-18,1
1772623601,2026-03-04 12:26,31.36,1000.30,1026.08,214,22.57,4.77,-19,1
1772623662,2026-03-04 12:27,31.37,1000.28,1026.06,214,22.55,4.76,-18,1
1772623724,2026-03-04 12:28,31.32,1000.29,1026.07,214,22.58,4.77,-19,1
1772623785,2026-03-04 12:29,31.35,1000.30,1026.08,214,22.58,4.78,-18,1
1772623847,2026-03-04 12:30,31.37,1000.29,1026.08,214,22.57,4.78,-18,1
1772623908,2026-03-04 12:31,31.36,1000.28,1026.06,214,22.58,4.78,-20,1
1772623970,2026-03-04 12:32,31.34,1000.31,1026.09,214,22.58,4.77,-20,1
1772624032,2026-03-04 12:33,31.38,1000.29,1026.07,214,22.58,4.79,-20,1
1772624093,2026-03-04 12:34,31.36,1000.32,1026.10,214,22.58,4.78,-20,1
1772624154,2026-03-04 12:35,31.40,1000.33,1026.11,214,22.56,4.78,-20,1
1772624215,2026-03-04 12:36,31.42,1000.24,1026.03,214,22.57,4.80,-21,1
1772624276,2026-03-04 12:37,31.42,1000.25,1026.03,214,22.56,4.79,-19,1
1772624337,2026-03-04 12:38,31.41,1000.28,1026.06,214,22.58,4.81,-20,1
1772624398,2026-03-04 12:39,31.42,1000.22,1026.01,214,22.57,4.80,-19,1
1772624460,2026-03-04 12:41,31.51,1000.27,1026.05,214,22.57,4.84,-17,1
1772624521,2026-03-04 12:42,31.43,1000.21,1025.99,214,22.58,4.82,-19,1
1772624582,2026-03-04 12:43,31.43,1000.25,1026.03,214,22.57,4.81,-19,1
1772624643,2026-03-04 12:44,31.42,1000.26,1026.04,214,22.58,4.81,-19,1
1772624704,2026-03-04 12:45,31.31,1000.18,1025.97,214,22.58,4.76,-19,1
1772624766,2026-03-04 12:46,31.54,1000.16,1025.94,214,22.60,4.88,-19,1
1772624827,2026-03-04 12:47,31.42,1000.16,1025.94,214,22.59,4.82,-18,1
1772624888,2026-03-04 12:48,31.43,1000.19,1025.97,214,22.59,4.83,-20,1
1772624949,2026-03-04 12:49,31.42,1000.18,1025.97,214,22.60,4.83,-19,1
1772625010,2026-03-04 12:50,31.43,1000.13,1025.92,214,22.59,4.83,-18,1
1772625072,2026-03-04 12:51,31.45,1000.15,1025.94,214,22.60,4.84,-18,1
1772625133,2026-03-04 12:52,31.44,1000.10,1025.88,214,22.61,4.84,-19,1
1772625194,2026-03-04 12:53,31.57,1000.14,1025.92,214,22.61,4.90,-19,1
1772625255,2026-03-04 12:54,31.41,1000.11,1025.89,214,22.61,4.83,-20,1
1772625316,2026-03-04 12:55,31.42,1000.13,1025.91,214,22.60,4.83,-20,1
1772625377,2026-03-04 12:56,31.42,1000.13,1025.91,214,22.62,4.84,-19,1
1772625438,2026-03-04 12:57,31.40,1000.14,1025.92,214,22.61,4.83,-18,1
1772625499,2026-03-04 12:58,31.45,1000.13,1025.91,214,22.62,4.86,-20,1
1772625560,2026-03-04 12:59,31.43,1000.19,1025.97,214,22.63,4.86,-19,1
1772625621,2026-03-04 13:00,31.37,1000.15,1025.93,214,22.64,4.84,-20,1
1772625682,2026-03-04 13:01,31.40,1000.13,1025.92,214,22.62,4.84,-19,1
1772625743,2026-03-04 13:02,31.41,1000.16,1025.94,214,22.65,4.87,-19,1
1772625805,2026-03-04 13:03,31.42,1000.14,1025.92,214,22.65,4.87,-19,1
1772625866,2026-03-04 13:04,31.43,1000.11,1025.89,214,22.64,4.87,-20,1
1772625927,2026-03-04 13:05,31.46,1000.06,1025.85,214,22.64,4.88,-19,1
1772625988,2026-03-04 13:06,31.40,1000.13,1025.92,214,22.66,4.87,-19,1
1772626049,2026-03-04 13:07,31.41,1000.11,1025.90,214,22.66,4.87,-18,1
1772626109,2026-03-04 13:08,31.41,1000.07,1025.85,214,22.66,4.87,-19,1
1772626170,2026-03-04 13:09,31.41,1000.02,1025.81,214,22.66,4.87,-19,1
1772626230,2026-03-04 13:10,31.42,1000.02,1025.81,214,22.66,4.88,-19,1
1772626291,2026-03-04 13:11,31.24,1000.02,1025.81,214,22.66,4.80,-18,1
1772626352,2026-03-04 13:12,31.37,1000.03,1025.81,214,22.68,4.88,-17,1
1772626412,2026-03-04 13:13,31.41,1000.00,1025.78,214,22.67,4.88,-16,1
1772626473,2026-03-04 13:14,31.40,1000.03,1025.81,214,22.67,4.88,-19,1
1772626534,2026-03-04 13:15,31.39,1000.05,1025.83,214,22.67,4.87,-16,1
1772626595,2026-03-04 13:16,31.40,1000.02,1025.80,214,22.67,4.88,-20,1
1772626656,2026-03-04 13:17,31.41,999.95,1025.74,214,22.67,4.88,-19,1
1772626717,2026-03-04 13:18,31.41,1000.00,1025.78,214,22.68,4.89,-19,1
1772626778,2026-03-04 13:19,31.40,1000.01,1025.80,214,22.68,4.89,-18,1
1772626840,2026-03-04 13:20,31.39,999.99,1025.77,214,22.68,4.88,-18,1
1772626901,2026-03-04 13:21,31.38,999.95,1025.73,214,22.70,4.89,-19,1
1772626961,2026-03-04 13:22,31.35,999.93,1025.72,214,22.70,4.89,-19,1
1772627022,2026-03-04 13:23,31.39,999.94,1025.72,214,22.70,4.90,-20,1
1772627083,2026-03-04 13:24,31.49,999.98,1025.76,214,22.70,4.95,-19,1
1772627144,2026-03-04 13:25,31.40,999.97,1025.76,214,22.71,4.91,-19,1
1772627205,2026-03-04 13:26,31.37,1000.02,1025.80,214,22.71,4.90,-19,1
1772627266,2026-03-04 13:27,31.39,999.97,1025.75,214,22.70,4.90,-19,1
1772627327,2026-03-04 13:28,31.37,999.95,1025.74,214,22.71,4.90,-18,1
1772627388,2026-03-04 13:29,31.34,999.97,1025.76,214,22.72,4.90,-19,1
1772627449,2026-03-04 13:30,31.35,999.86,1025.65,214,22.73,4.91,-19,1
1772627571,2026-03-04 13:32,31.37,999.95,1025.74,214,22.74,4.93,-20,1
1772627632,2026-03-04 13:33,31.39,999.96,1025.74,214,22.74,4.94,-19,1
1772627694,2026-03-04 13:34,31.34,999.94,1025.72,214,22.74,4.91,-20,1
1772627755,2026-03-04 13:35,31.36,999.92,1025.71,214,22.73,4.91,-20,1
1772627816,2026-03-04 13:36,31.36,999.93,1025.72,214,22.73,4.91,-18,1
1772627877,2026-03-04 13:37,31.35,999.88,1025.67,214,22.73,4.91,-19,1
1772627938,2026-03-04 13:38,31.35,999.91,1025.70,214,22.74,4.92,-18,1
1772627999,2026-03-04 13:39,31.36,999.89,1025.68,214,22.74,4.92,-17,1
1772628060,2026-03-04 13:41,31.34,999.89,1025.67,214,22.76,4.93,-19,1
1772628121,2026-03-04 13:42,31.31,999.86,1025.65,214,22.75,4.91,-20,1
1772628182,2026-03-04 13:43,31.34,999.91,1025.70,214,22.75,4.92,-20,1
1772628244,2026-03-04 13:44,31.35,999.83,1025.61,214,22.75,4.93,-20,1
1772628306,2026-03-04 13:45,31.34,999.88,1025.66,214,22.75,4.92,-20,1
1772628367,2026-03-04 13:46,31.29,999.84,1025.62,214,22.76,4.91,-17,1
1772628428,2026-03-04 13:47,31.34,999.86,1025.65,214,22.77,4.94,-20,1
1772628489,2026-03-04 13:48,31.33,999.87,1025.66,214,22.76,4.92,-19,1
1772628551,2026-03-04 13:49,31.33,999.87,1025.65,214,22.78,4.94,-19,1
1772628612,2026-03-04 13:50,31.33,999.84,1025.63,214,22.77,4.93,-17,1
1772628674,2026-03-04 13:51,31.33,999.83,1025.61,214,22.78,4.94,-18,1
1772628735,2026-03-04 13:52,31.34,999.79,1025.57,214,22.76,4.93,-19,1
1772628796,2026-03-04 13:53,31.34,999.82,1025.60,214,22.77,4.94,-19,1
1772628857,2026-03-04 13:54,31.34,999.78,1025.57,214,22.77,4.94,-18,1
1772628919,2026-03-04 13:55,31.33,999.82,1025.61,214,22.78,4.94,-19,1
1772628980,2026-03-04 13:56,31.32,999.81,1025.59,214,22.77,4.93,-19,1
1772629041,2026-03-04 13:57,31.27,999.76,1025.55,214,22.79,4.93,-19,1
1772629102,2026-03-04 13:58,31.34,999.74,1025.53,214,22.77,4.94,-19,1
1772629163,2026-03-04 13:59,31.35,999.79,1025.57,214,22.79,4.96,-19,1
1772629224,2026-03-04 14:00,31.31,999.77,1025.55,214,22.80,4.95,-20,1
1772629286,2026-03-04 14:01,31.32,999.73,1025.51,214,22.79,4.95,-19,1
1772629347,2026-03-04 14:02,31.33,999.73,1025.51,214,22.80,4.96,-18,1
1772629409,2026-03-04 14:03,31.32,999.74,1025.52,214,22.80,4.96,-19,1
1772629469,2026-03-04 14:04,31.32,999.72,1025.51,214,22.80,4.96,-19,1
1772629530,2026-03-04 14:05,31.31,999.71,1025.49,214,22.81,4.96,-19,1
1772629590,2026-03-04 14:06,31.33,999.71,1025.49,214,22.80,4.96,-20,1
1772629652,2026-03-04 14:07,31.30,999.69,1025.47,214,22.81,4.95,-20,1
1772629714,2026-03-04 14:08,31.29,999.68,1025.46,214,22.81,4.95,-20,1
1772629775,2026-03-04 14:09,31.31,999.66,1025.45,214,22.81,4.96,-20,1
1772629836,2026-03-04 14:10,31.30,999.69,1025.48,214,22.81,4.95,-17,1
1772629896,2026-03-04 14:11,31.06,999.65,1025.43,214,22.82,4.85,-18,1
1772629958,2026-03-04 14:12,31.30,999.59,1025.37,214,22.82,4.96,-19,1
1772630019,2026-03-04 14:13,31.29,999.63,1025.41,214,22.82,4.96,-19,1
1772630081,2026-03-04 14:14,31.29,999.57,1025.36,214,22.82,4.96,-18,1
1772630142,2026-03-04 14:15,31.30,999.58,1025.36,214,22.83,4.97,-20,1
1772630203,2026-03-04 14:16,31.72,999.61,1025.39,214,22.83,5.17,-20,1
1772630264,2026-03-04 14:17,31.29,999.61,1025.40,214,22.83,4.97,-19,1
1772630325,2026-03-04 14:18,31.07,999.60,1025.38,214,22.83,4.87,-19,1
1772630386,2026-03-04 14:19,31.30,999.61,1025.39,214,22.83,4.97,-20,1
1772630447,2026-03-04 14:20,31.30,999.60,1025.38,214,22.84,4.98,-18,1
1772630630,2026-03-04 14:23,31.28,999.57,1025.35,214,22.85,4.98,-17,1
1772630691,2026-03-04 14:24,31.29,999.57,1025.35,214,22.85,4.99,-19,1
1772630752,2026-03-04 14:25,31.29,999.53,1025.32,214,22.85,4.99,-20,1
1772630875,2026-03-04 14:27,31.06,999.53,1025.31,214,22.87,4.90,-19,1
1772630937,2026-03-04 14:28,31.27,999.51,1025.29,214,22.87,4.99,-19,1
1772630998,2026-03-04 14:29,31.26,999.49,1025.27,214,22.88,5.00,-19,1
1772631059,2026-03-04 14:30,31.25,999.53,1025.31,214,22.89,5.00,-20,1
1772631120,2026-03-04 14:32,30.91,999.54,1025.33,214,22.89,4.85,-19,1
1772631181,2026-03-04 14:33,31.25,999.54,1025.32,214,22.88,4.99,-19,1
1772631242,2026-03-04 14:34,31.25,999.51,1025.29,214,22.89,5.00,-19,1
1772631303,2026-03-04 14:35,31.24,999.52,1025.30,214,22.89,5.00,-19,1
1772631365,2026-03-04 14:36,31.24,999.54,1025.32,214,22.90,5.01,-20,1
1772631425,2026-03-04 14:37,31.25,999.55,1025.34,214,22.91,5.02,-20,1
1772631486,2026-03-04 14:38,31.23,999.53,1025.32,214,22.91,5.01,-19,1
1772631547,2026-03-04 14:39,31.22,999.48,1025.26,214,22.91,5.00,-20,1
1772631608,2026-03-04 14:40,31.20,999.51,1025.29,214,22.92,5.00,-18,1
1772631670,2026-03-04 14:41,31.23,999.51,1025.29,214,22.91,5.01,-18,1
1772631731,2026-03-04 14:42,31.20,999.52,1025.30,214,22.93,5.01,-19,1
1772631791,2026-03-04 14:43,31.21,999.49,1025.28,214,22.93,5.02,-19,1
1772631852,2026-03-04 14:44,31.38,999.50,1025.29,214,22.92,5.09,-18,1
1772631913,2026-03-04 14:45,31.21,999.50,1025.28,214,22.92,5.01,-20,1
1772631974,2026-03-04 14:46,31.20,999.48,1025.26,214,22.93,5.01,-19,1
1772632034,2026-03-04 14:47,31.20,999.47,1025.25,214,22.93,5.01,-20,1
1772632096,2026-03-04 14:48,31.20,999.46,1025.25,214,22.92,5.00,-17,1
1772632158,2026-03-04 14:49,31.01,999.46,1025.25,214,22.93,4.93,-19,1
1772632219,2026-03-04 14:50,31.21,999.47,1025.26,214,22.93,5.02,-19,1
1772632280,2026-03-04 14:51,31.19,999.45,1025.23,214,22.94,5.02,-19,1
1772632402,2026-03-04 14:53,31.17,999.44,1025.22,214,22.94,5.01,-19,1
1772632524,2026-03-04 14:55,31.21,999.40,1025.18,214,22.92,5.01,-19,1
1772632585,2026-03-04 14:56,31.20,999.40,1025.18,214,22.93,5.01,-19,1
1772632646,2026-03-04 14:57,31.19,999.41,1025.19,214,22.94,5.02,-19,1
1772632707,2026-03-04 14:58,31.21,999.40,1025.18,214,22.93,5.02,-19,1
1772632768,2026-03-04 14:59,31.18,999.42,1025.20,214,22.93,5.01,-20,1
1772632829,2026-03-04 15:00,31.17,999.41,1025.20,214,22.93,5.00,-27,1
1772632890,2026-03-04 15:01,31.18,999.45,1025.23,214,22.94,5.01,-19,1
1772632951,2026-03-04 15:02,31.15,999.40,1025.18,214,22.94,5.00,-21,1
1772633012,2026-03-04 15:03,31.17,999.38,1025.16,214,22.94,5.01,-17,1
1772633073,2026-03-04 15:04,31.16,999.37,1025.16,214,22.94,5.01,-21,1
1772633134,2026-03-04 15:05,31.18,999.40,1025.18,214,22.94,5.01,-19,1
1772633195,2026-03-04 15:06,31.17,999.35,1025.14,214,22.94,5.01,-19,1
1772633256,2026-03-04 15:07,31.20,999.35,1025.13,214,22.94,5.02,-20,1
1772633317,2026-03-04 15:08,31.19,999.35,1025.13,214,22.94,5.02,-19,1
1772633379,2026-03-04 15:09,31.16,999.35,1025.13,214,22.94,5.01,-19,1
1772633440,2026-03-04 15:10,31.16,999.37,1025.15,214,22.94,5.01,-20,1
1772633501,2026-03-04 15:11,31.18,999.32,1025.10,214,22.95,5.02,-20,1
1772633622,2026-03-04 15:13,31.19,999.34,1025.13,214,22.93,5.01,-19,1
1772633683,2026-03-04 15:14,31.18,999.31,1025.10,214,22.93,5.01,-19,1
1772633744,2026-03-04 15:15,31.19,999.31,1025.09,214,22.94,5.02,-20,1
1772633805,2026-03-04 15:16,31.17,999.31,1025.09,214,22.94,5.01,-18,1
1772633866,2026-03-04 15:17,31.16,999.29,1025.07,214,22.95,5.01,-20,1
1772633927,2026-03-04 15:18,31.10,999.28,1025.06,214,22.93,4.97,-19,1
1772633987,2026-03-04 15:19,31.20,999.27,1025.05,214,22.93,5.01,-19,1
1772634048,2026-03-04 15:20,31.20,999.27,1025.05,214,22.93,5.01,-18,1
1772634112,2026-03-04 15:21,31.20,999.25,1025.03,214,22.93,5.01,-17,1
1772634173,2026-03-04 15:22,31.20,999.26,1025.04,214,22.92,5.00,-17,1
1772634235,2026-03-04 15:23,31.20,999.23,1025.01,214,22.92,5.00,-20,1
1772634296,2026-03-04 15:24,31.21,999.21,1025.00,214,22.91,5.00,-19,1
1772634357,2026-03-04 15:25,31.21,999.21,1024.99,214,22.91,5.00,-20,1
1772634480,2026-03-04 15:28,31.21,999.20,1024.98,214,22.90,4.99,-19,1
1772634541,2026-03-04 15:29,31.19,999.23,1025.01,214,22.90,4.99,-19,1
1772634602,2026-03-04 15:30,30.88,999.19,1024.98,214,22.91,4.85,-19,1
1772634663,2026-03-04 15:31,31.14,999.20,1024.98,214,22.91,4.97,-18,1
1772634724,2026-03-04 15:32,31.17,999.20,1024.98,214,22.90,4.98,-19,1
1772634785,2026-03-04 15:33,31.17,999.19,1024.97,214,22.88,4.96,-19,1
1772634846,2026-03-04 15:34,31.19,999.18,1024.96,214,22.87,4.96,-19,1
1772634907,2026-03-04 15:35,31.19,999.19,1024.97,214,22.88,4.97,-18,1
1772634968,2026-03-04 15:36,31.21,999.21,1025.00,214,22.86,4.96,-19,1
1772635029,2026-03-04 15:37,31.20,999.23,1025.02,214,22.86,4.95,-19,1
1772635091,2026-03-04 15:38,31.19,999.18,1024.97,214,22.84,4.93,-19,1
1772635152,2026-03-04 15:39,31.21,999.20,1024.98,214,22.84,4.94,-19,1
1772635213,2026-03-04 15:40,31.19,999.22,1025.01,214,22.84,4.93,-20,1
1772635274,2026-03-04 15:41,31.23,999.16,1024.95,214,22.83,4.94,-19,1
1772635334,2026-03-04 15:42,31.25,999.19,1024.97,214,22.82,4.94,-20,1
1772635395,2026-03-04 15:43,31.25,999.17,1024.95,214,22.81,4.93,-19,1
1772635456,2026-03-04 15:44,31.02,999.17,1024.96,214,22.82,4.84,-18,1
1772635518,2026-03-04 15:45,31.64,999.18,1024.97,214,22.82,5.12,-20,1
1772635702,2026-03-04 15:48,31.24,999.16,1024.94,214,22.81,4.93,-18,1
1772635763,2026-03-04 15:49,31.25,999.18,1024.96,214,22.82,4.94,-20,1
1772635825,2026-03-04 15:50,31.25,999.17,1024.95,214,22.81,4.93,-19,1
1772635888,2026-03-04 15:51,31.24,999.16,1024.95,214,22.82,4.94,-19,1
1772635949,2026-03-04 15:52,31.24,999.16,1024.95,214,22.81,4.93,-19,1
1772636010,2026-03-04 15:53,31.25,999.15,1024.94,214,22.81,4.93,-16,1
1772636071,2026-03-04 15:54,31.29,999.14,1024.92,214,22.80,4.94,-19,1
1772636132,2026-03-04 15:55,31.30,999.18,1024.96,214,22.79,4.94,-20,1
1772636193,2026-03-04 15:56,31.25,999.17,1024.96,214,22.81,4.93,-18,1
1772636254,2026-03-04 15:57,31.27,999.17,1024.95,214,22.80,4.94,-19,1
1772636316,2026-03-04 15:58,31.29,999.12,1024.90,214,22.80,4.94,-18,1
1772636378,2026-03-04 15:59,31.41,999.16,1024.94,214,22.82,5.01,-18,1
1772636439,2026-03-04 16:00,31.25,999.14,1024.92,214,22.81,4.93,-20,1
1772636501,2026-03-04 16:01,31.27,999.14,1024.92,214,22.80,4.94,-21,1
1772636562,2026-03-04 16:02,31.06,999.10,1024.88,214,22.81,4.84,-18,1
1772636624,2026-03-04 16:03,31.25,999.12,1024.90,214,22.81,4.93,-19,1
1772636686,2026-03-04 16:04,31.25,999.09,1024.87,214,22.81,4.93,-19,1
1772636747,2026-03-04 16:05,31.27,999.09,1024.87,214,22.81,4.94,-19,1
1772636807,2026-03-04 16:06,31.23,999.05,1024.84,214,22.81,4.92,-20,1
1772636868,2026-03-04 16:07,31.24,999.07,1024.85,214,22.82,4.94,-18,1
1772636930,2026-03-04 16:08,31.23,999.04,1024.82,214,22.82,4.93,-20,1
1772636991,2026-03-04 16:09,31.23,999.06,1024.84,214,22.83,4.94,-19,1
1772637052,2026-03-04 16:10,31.17,999.02,1024.80,214,22.82,4.90,-18,1
1772637113,2026-03-04 16:11,31.22,999.00,1024.78,214,22.82,4.93,-19,1
1772637174,2026-03-04 16:12,31.21,999.03,1024.81,214,22.82,4.92,-18,1
1772637235,2026-03-04 16:13,31.23,999.04,1024.82,214,22.81,4.92,-19,1
1772637296,2026-03-04 16:14,31.18,999.01,1024.79,214,22.82,4.91,-19,1
1772637357,2026-03-04 16:15,31.25,999.02,1024.80,214,22.81,4.93,-18,1
1772637419,2026-03-04 16:16,31.22,999.06,1024.84,214,22.81,4.92,-19,1
1772637479,2026-03-04 16:17,31.25,999.02,1024.81,214,22.81,4.93,-19,1
1772637541,2026-03-04 16:19,31.24,999.00,1024.78,214,22.80,4.92,-19,1
1772637601,2026-03-04 16:20,31.23,999.00,1024.78,214,22.79,4.91,-19,1
1772637662,2026-03-04 16:21,31.19,999.00,1024.78,214,22.79,4.89,-18,1
1772637723,2026-03-04 16:22,31.25,998.99,1024.77,214,22.78,4.91,-19,1
1772637783,2026-03-04 16:23,31.24,998.95,1024.74,214,22.78,4.90,-20,1
1772637844,2026-03-04 16:24,31.00,998.99,1024.78,214,22.76,4.77,-20,1
1772637905,2026-03-04 16:25,30.92,998.99,1024.77,214,22.77,4.75,-20,1
1772637966,2026-03-04 16:26,31.26,998.96,1024.74,214,22.76,4.89,-20,1
1772638030,2026-03-04 16:27,31.28,998.97,1024.76,214,22.74,4.89,-18,1
1772638091,2026-03-04 16:28,31.28,998.98,1024.76,214,22.74,4.89,-18,1
1772638152,2026-03-04 16:29,31.28,999.00,1024.78,214,22.73,4.88,-19,1
1772638213,2026-03-04 16:30,31.20,999.01,1024.79,214,22.73,4.84,-19,1
1772638274,2026-03-04 16:31,31.30,999.01,1024.79,214,22.72,4.88,-19,1
1772638335,2026-03-04 16:32,31.30,999.00,1024.79,214,22.71,4.87,-20,1
1772638456,2026-03-04 16:34,31.30,998.95,1024.73,214,22.71,4.87,-18,1
1772638517,2026-03-04 16:35,31.31,998.95,1024.73,214,22.70,4.87,-19,1
1772638700,2026-03-04 16:38,31.36,998.97,1024.75,214,22.66,4.85,-19,1
1772638761,2026-03-04 16:39,31.33,998.97,1024.76,214,22.67,4.85,-16,1
1772638824,2026-03-04 16:40,31.34,998.99,1024.77,214,22.67,4.85,-19,1
1772638885,2026-03-04 16:41,31.36,998.99,1024.78,214,22.65,4.85,-21,1
1772638946,2026-03-04 16:42,31.35,998.99,1024.78,214,22.66,4.85,-19,1
1772639008,2026-03-04 16:43,31.39,998.97,1024.76,214,22.64,4.85,-17,1
1772639069,2026-03-04 16:44,31.35,998.98,1024.76,214,22.64,4.83,-18,1
1772639130,2026-03-04 16:45,31.36,998.96,1024.74,214,22.63,4.83,-19,1
1772639190,2026-03-04 16:46,31.39,998.97,1024.75,214,22.63,4.84,-19,1
1772639251,2026-03-04 16:47,31.34,998.97,1024.76,214,22.63,4.82,-18,1
1772639312,2026-03-04 16:48,31.38,998.95,1024.73,214,22.62,4.83,-19,1
1772639376,2026-03-04 16:49,31.42,998.96,1024.75,214,22.61,4.84,-19,1
1772639437,2026-03-04 16:50,31.41,998.96,1024.74,214,22.61,4.83,-17,1
1772639498,2026-03-04 16:51,31.39,998.96,1024.74,214,22.61,4.82,-19,1
1772639559,2026-03-04 16:52,31.41,998.99,1024.77,214,22.61,4.83,-19,1
1772639620,2026-03-04 16:53,31.45,998.95,1024.74,214,22.59,4.83,-17,1
1772639682,2026-03-04 16:54,31.44,998.97,1024.75,214,22.61,4.84,-19,1
1772639743,2026-03-04 16:55,31.40,998.95,1024.74,214,22.59,4.81,-19,1
1772639804,2026-03-04 16:56,31.45,998.95,1024.73,214,22.59,4.83,-18,1
1772639865,2026-03-04 16:57,31.42,998.98,1024.76,214,22.58,4.81,-20,1
1772639926,2026-03-04 16:58,31.46,998.94,1024.72,214,22.57,4.82,-19,1
1772639987,2026-03-04 16:59,31.47,998.96,1024.74,214,22.58,4.83,-18,1
1772640048,2026-03-04 17:00,31.44,998.95,1024.73,214,22.57,4.81,-19,1
1772640109,2026-03-04 17:01,31.42,998.93,1024.71,214,22.56,4.79,-20,1
1772640170,2026-03-04 17:02,31.43,998.96,1024.74,214,22.56,4.80,-18,1
1772640231,2026-03-04 17:03,31.46,998.97,1024.75,214,22.56,4.81,-19,1
1772640292,2026-03-04 17:04,31.54,998.96,1024.74,214,22.55,4.84,-19,1
1772640354,2026-03-04 17:05,31.46,998.97,1024.75,214,22.53,4.79,-20,1
1772640415,2026-03-04 17:06,31.44,998.97,1024.76,214,22.54,4.79,-19,1
1772640476,2026-03-04 17:07,31.49,998.97,1024.75,214,22.53,4.80,-20,1
1772640537,2026-03-04 17:08,31.46,998.99,1024.77,214,22.52,4.78,-20,1
1772640598,2026-03-04 17:09,31.50,998.97,1024.75,214,22.50,4.78,-18,1
1772640659,2026-03-04 17:10,31.47,998.98,1024.76,214,22.52,4.78,-20,1
1772640720,2026-03-04 17:12,31.74,999.00,1024.78,214,22.52,4.90,-20,1
1772640783,2026-03-04 17:13,31.48,998.95,1024.73,214,22.50,4.77,-19,1
1772640843,2026-03-04 17:14,31.53,998.96,1024.74,214,22.49,4.78,-18,1
1772640904,2026-03-04 17:15,31.49,998.94,1024.73,214,22.51,4.78,-19,1
1772641026,2026-03-04 17:17,31.55,998.95,1024.73,214,22.49,4.79,-19,1
1772641087,2026-03-04 17:18,31.53,998.94,1024.72,214,22.48,4.77,-19,1
1772641148,2026-03-04 17:19,31.54,998.93,1024.72,214,22.47,4.77,-20,1
1772641209,2026-03-04 17:20,31.54,998.93,1024.71,214,22.47,4.77,-17,1
1772641270,2026-03-04 17:21,31.75,998.93,1024.71,214,22.47,4.87,-20,1
1772641331,2026-03-04 17:22,31.57,998.94,1024.72,214,22.47,4.78,-20,1
1772641454,2026-03-04 17:24,31.51,998.95,1024.74,214,22.45,4.74,-18,1
1772641515,2026-03-04 17:25,31.56,998.97,1024.75,214,22.45,4.76,-20,1
1772641576,2026-03-04 17:26,31.54,998.99,1024.77,214,22.45,4.75,-19,1
1772641637,2026-03-04 17:27,31.37,998.97,1024.76,214,22.45,4.67,-19,1
1772641698,2026-03-04 17:28,31.25,999.00,1024.78,214,22.45,4.62,-19,1
1772641758,2026-03-04 17:29,31.55,999.00,1024.78,214,22.44,4.75,-19,1
1772641819,2026-03-04 17:30,31.57,999.01,1024.80,214,22.43,4.75,-19,1
1772641880,2026-03-04 17:31,31.59,999.00,1024.78,214,22.42,4.75,-18,1
1772641942,2026-03-04 17:32,31.62,999.00,1024.78,214,22.40,4.74,-18,1
1772642003,2026-03-04 17:33,31.16,999.00,1024.79,214,22.41,4.54,-19,1
1772642064,2026-03-04 17:34,31.63,999.00,1024.78,214,22.40,4.75,-19,1
1772642125,2026-03-04 17:35,31.54,999.03,1024.81,214,22.39,4.70,-19,1
1772642186,2026-03-04 17:36,31.25,999.03,1024.82,214,22.40,4.57,-20,1
1772642248,2026-03-04 17:37,31.64,999.07,1024.85,214,22.38,4.74,-16,1
1772642309,2026-03-04 17:38,31.66,999.06,1024.84,214,22.38,4.75,-19,1
1772642370,2026-03-04 17:39,31.65,999.07,1024.85,214,22.38,4.74,-19,1
1772642431,2026-03-04 17:40,31.63,999.07,1024.85,214,22.38,4.73,-17,1
1772642492,2026-03-04 17:41,31.71,999.09,1024.87,214,22.36,4.75,-19,1
1772642614,2026-03-04 17:43,31.58,999.07,1024.86,214,22.38,4.71,-20,1
1772642675,2026-03-04 17:44,31.65,999.10,1024.88,214,22.38,4.74,-19,1
1772642737,2026-03-04 17:45,31.64,999.06,1024.85,214,22.37,4.73,-19,1
1772642798,2026-03-04 17:46,31.66,999.08,1024.86,214,22.37,4.74,-17,1
1772642859,2026-03-04 17:47,31.68,999.07,1024.85,214,22.36,4.74,-20,1
1772642920,2026-03-04 17:48,31.67,999.10,1024.88,214,22.35,4.72,-19,1
1772642981,2026-03-04 17:49,31.66,999.10,1024.89,214,22.35,4.72,-20,1
1772643042,2026-03-04 17:50,32.11,999.12,1024.90,214,22.35,4.92,-18,1
1772643103,2026-03-04 17:51,31.68,999.11,1024.89,214,22.34,4.72,-18,1
1772643164,2026-03-04 17:52,31.70,999.12,1024.90,214,22.33,4.72,-19,1
1772643225,2026-03-04 17:53,31.71,999.14,1024.93,214,22.33,4.72,-20,1
1772643286,2026-03-04 17:54,31.68,999.16,1024.94,214,22.33,4.71,-19,1
1772643347,2026-03-04 17:55,31.68,999.19,1024.97,214,22.34,4.72,-20,1
1772643408,2026-03-04 17:56,31.43,999.16,1024.94,214,22.34,4.60,-19,1
1772643468,2026-03-04 17:57,31.81,999.18,1024.97,214,22.32,4.76,-20,1
1772643529,2026-03-04 17:58,31.70,999.18,1024.97,214,22.32,4.71,-20,1
1772643590,2026-03-04 17:59,31.69,999.20,1024.98,214,22.32,4.71,-18,1
1772643651,2026-03-04 18:00,31.70,999.19,1024.97,214,22.33,4.72,-19,1
1772643712,2026-03-04 18:01,31.71,999.18,1024.96,214,22.30,4.70,-20,1
1772643773,2026-03-04 18:02,31.70,999.20,1024.98,214,22.30,4.69,-19,1
1772643834,2026-03-04 18:03,31.74,999.19,1024.97,214,22.29,4.70,-19,1
1772643896,2026-03-04 18:04,31.73,999.20,1024.99,214,22.29,4.70,-19,1
1772643957,2026-03-04 18:05,31.71,999.20,1024.98,214,22.29,4.69,-19,1
1772644020,2026-03-04 18:07,31.72,999.19,1024.98,214,22.29,4.69,-18,1
1772644082,2026-03-04 18:08,31.71,999.18,1024.96,214,22.28,4.68,-19,1
1772644142,2026-03-04 18:09,31.53,999.21,1024.99,214,22.29,4.61,-19,1
1772644203,2026-03-04 18:10,31.73,999.20,1024.98,214,22.28,4.69,-19,1
1772644263,2026-03-04 18:11,31.71,999.19,1024.98,214,22.29,4.69,-18,1
1772644324,2026-03-04 18:12,31.73,999.20,1024.99,214,22.27,4.68,-19,1
1772644385,2026-03-04 18:13,31.74,999.20,1024.98,214,22.27,4.69,-20,1
1772644447,2026-03-04 18:14,31.74,999.21,1025.00,214,22.27,4.69,-20,1
1772644508,2026-03-04 18:15,31.79,999.21,1024.99,214,22.27,4.71,-21,1
1772644569,2026-03-04 18:16,31.73,999.23,1025.02,214,22.27,4.68,-18,1
1772644630,2026-03-04 18:17,31.74,999.22,1025.01,214,22.26,4.68,-19,1
1772644692,2026-03-04 18:18,31.70,999.21,1024.99,214,22.26,4.66,-20,1
1772644753,2026-03-04 18:19,31.73,999.24,1025.03,214,22.25,4.66,-17,1
1772644814,2026-03-04 18:20,31.71,999.25,1025.04,214,22.27,4.67,-19,1
1772644875,2026-03-04 18:21,31.73,999.24,1025.03,214,22.26,4.67,-19,1
1772644936,2026-03-04 18:22,31.75,999.25,1025.03,214,22.25,4.67,-18,1
1772644997,2026-03-04 18:23,31.75,999.27,1025.05,214,22.25,4.67,-19,1
1772645058,2026-03-04 18:24,31.75,999.26,1025.05,214,22.25,4.67,-19,1
1772645119,2026-03-04 18:25,31.68,999.25,1025.03,214,22.24,4.63,-18,1
1772645179,2026-03-04 18:26,31.74,999.26,1025.04,214,22.23,4.65,-19,1
1772645240,2026-03-04 18:27,32.06,999.26,1025.05,214,22.23,4.80,-19,1
1772645300,2026-03-04 18:28,31.77,999.28,1025.06,214,22.23,4.66,-18,1
1772645362,2026-03-04 18:29,31.76,999.26,1025.05,214,22.23,4.66,-19,1
1772645423,2026-03-04 18:30,31.76,999.28,1025.06,214,22.23,4.66,-20,1
1772645484,2026-03-04 18:31,31.77,999.29,1025.08,214,22.22,4.66,-20,1
1772645545,2026-03-04 18:32,31.92,999.29,1025.08,214,22.22,4.72,-18,1
1772645606,2026-03-04 18:33,31.78,999.31,1025.09,214,22.22,4.66,-20,1
1772645668,2026-03-04 18:34,31.77,999.30,1025.09,214,22.21,4.65,-20,1
1772645730,2026-03-04 18:35,31.77,999.35,1025.13,214,22.22,4.66,-20,1
1772645790,2026-03-04 18:36,31.77,999.31,1025.10,214,22.21,4.65,-18,1
1772645852,2026-03-04 18:37,31.78,999.33,1025.11,214,22.20,4.64,-18,1
1772645913,2026-03-04 18:38,31.80,999.34,1025.12,214,22.20,4.65,-19,1
1772645974,2026-03-04 18:39,31.77,999.31,1025.09,214,22.19,4.63,-18,1
1772646035,2026-03-04 18:40,31.78,999.30,1025.09,214,22.19,4.63,-19,1
1772646096,2026-03-04 18:41,31.77,999.34,1025.12,214,22.19,4.63,-19,1
1772646157,2026-03-04 18:42,31.78,999.34,1025.12,214,22.19,4.63,-19,1
1772646218,2026-03-04 18:43,31.77,999.32,1025.10,214,22.19,4.63,-18,1
1772646279,2026-03-04 18:44,31.62,999.33,1025.12,214,22.19,4.56,-19,1
1772646340,2026-03-04 18:45,31.80,999.31,1025.09,214,22.18,4.63,-19,1
1772646402,2026-03-04 18:46,31.49,999.34,1025.12,214,22.18,4.50,-19,1
1772646463,2026-03-04 18:47,31.81,999.38,1025.16,214,22.17,4.63,-19,1
1772646524,2026-03-04 18:48,31.78,999.40,1025.18,214,22.19,4.63,-17,1
1772646585,2026-03-04 18:49,31.79,999.41,1025.20,214,22.18,4.63,-19,1
1772646646,2026-03-04 18:50,31.79,999.43,1025.21,214,22.18,4.63,-19,1
1772646707,2026-03-04 18:51,31.80,999.45,1025.23,214,22.17,4.62,-18,1
1772646768,2026-03-04 18:52,31.77,999.43,1025.21,214,22.18,4.62,-19,1
1772646830,2026-03-04 18:53,31.78,999.47,1025.25,214,22.18,4.62,-19,1
1772646952,2026-03-04 18:55,31.78,999.48,1025.26,214,22.18,4.62,-20,1
1772647013,2026-03-04 18:56,31.78,999.47,1025.25,214,22.18,4.62,-21,1
1772647074,2026-03-04 18:57,31.77,999.50,1025.28,214,22.18,4.62,-18,1
1772647135,2026-03-04 18:58,31.77,999.52,1025.30,214,22.19,4.63,-18,1
1772647196,2026-03-04 18:59,31.75,999.51,1025.29,214,22.19,4.62,-19,1
1772647257,2026-03-04 19:00,31.74,999.47,1025.26,214,22.19,4.62,-19,1
1772647318,2026-03-04 19:01,31.79,999.49,1025.27,214,22.18,4.63,-18,1
1772647379,2026-03-04 19:02,31.74,999.48,1025.27,214,22.20,4.63,-19,1
1772647440,2026-03-04 19:04,31.34,999.52,1025.30,214,22.18,4.43,-19,1
1772647501,2026-03-04 19:05,31.83,999.50,1025.28,214,22.18,4.65,-20,1
1772647562,2026-03-04 19:06,31.79,999.50,1025.28,214,22.17,4.62,-19,1
1772647623,2026-03-04 19:07,31.77,999.50,1025.28,214,22.18,4.62,-19,1
1772647683,2026-03-04 19:08,31.78,999.52,1025.31,214,22.18,4.62,-19,1
1772647744,2026-03-04 19:09,31.75,999.52,1025.30,214,22.18,4.61,-19,1
1772647806,2026-03-04 19:10,31.75,999.49,1025.28,214,22.18,4.61,-19,1
1772647867,2026-03-04 19:11,31.77,999.52,1025.30,214,22.18,4.62,-19,1
1772647988,2026-03-04 19:13,31.87,999.53,1025.31,214,22.17,4.66,-19,1
1772648050,2026-03-04 19:14,31.75,999.53,1025.32,214,22.18,4.61,-20,1
1772648111,2026-03-04 19:15,31.72,999.52,1025.31,214,22.18,4.60,-19,1
1772648172,2026-03-04 19:16,31.74,999.54,1025.32,214,22.18,4.61,-20,1
1772648233,2026-03-04 19:17,31.75,999.52,1025.31,214,22.19,4.62,-20,1
1772648294,2026-03-04 19:18,31.72,999.53,1025.31,214,22.20,4.62,-16,1
1772648355,2026-03-04 19:19,31.74,999.52,1025.30,214,22.19,4.62,-20,1
1772648415,2026-03-04 19:20,31.75,999.53,1025.31,214,22.18,4.61,-19,1
1772648477,2026-03-04 19:21,31.74,999.54,1025.33,214,22.18,4.61,-19,1
1772648538,2026-03-04 19:22,31.74,999.52,1025.30,214,22.18,4.61,-19,1
1772648599,2026-03-04 19:23,31.72,999.49,1025.27,214,22.19,4.61,-19,1
1772648660,2026-03-04 19:24,31.72,999.49,1025.28,214,22.19,4.61,-19,1
1772648720,2026-03-04 19:25,31.81,999.52,1025.30,214,22.19,4.65,-21,1
1772648781,2026-03-04 19:26,31.73,999.49,1025.27,214,22.18,4.60,-19,1
1772648903,2026-03-04 19:28,31.20,999.51,1025.30,214,22.17,4.35,-19,1
1772648964,2026-03-04 19:29,31.75,999.52,1025.30,214,22.17,4.60,-19,1
1772649086,2026-03-04 19:31,31.75,999.52,1025.30,214,22.17,4.61,-18,1
1772649148,2026-03-04 19:32,31.73,999.53,1025.31,214,22.17,4.60,-19,1
1772649209,2026-03-04 19:33,31.91,999.52,1025.31,214,22.16,4.66,-20,1
1772649270,2026-03-04 19:34,31.73,999.55,1025.33,214,22.17,4.60,-19,1
1772649392,2026-03-04 19:36,31.76,999.55,1025.33,214,22.16,4.60,-19,1
1772649453,2026-03-04 19:37,31.74,999.53,1025.31,214,22.16,4.59,-20,1
1772649575,2026-03-04 19:39,31.74,999.55,1025.34,214,22.17,4.60,-18,1
1772649636,2026-03-04 19:40,31.89,999.54,1025.32,214,22.14,4.64,-19,1
1772649697,2026-03-04 19:41,31.80,999.52,1025.30,214,22.15,4.61,-20,1
1772649758,2026-03-04 19:42,31.76,999.52,1025.31,214,22.16,4.60,-20,1
1772649820,2026-03-04 19:43,31.78,999.53,1025.31,214,22.16,4.61,-19,1
1772649881,2026-03-04 19:44,31.77,999.55,1025.34,214,22.15,4.60,-17,1
1772650003,2026-03-04 19:46,31.76,999.61,1025.39,214,22.15,4.59,-20,1
1772650125,2026-03-04 19:48,31.77,999.60,1025.39,214,22.14,4.59,-19,1
1772650186,2026-03-04 19:49,31.77,999.55,1025.34,214,22.15,4.60,-19,1
1772650247,2026-03-04 19:50,31.74,999.58,1025.36,214,22.15,4.58,-19,1
1772650308,2026-03-04 19:51,31.76,999.58,1025.36,214,22.14,4.58,-18,1
1772650369,2026-03-04 19:52,31.78,999.57,1025.36,214,22.14,4.59,-18,1
1772650429,2026-03-04 19:53,31.47,999.58,1025.36,214,22.15,4.46,-19,1
1772650490,2026-03-04 19:54,31.86,999.59,1025.37,214,22.14,4.63,-19,1
1772650551,2026-03-04 19:55,31.72,999.60,1025.38,214,22.14,4.56,-19,1
1772650611,2026-03-04 19:56,31.83,999.60,1025.38,214,22.14,4.61,-18,1
1772650672,2026-03-04 19:57,31.75,999.61,1025.39,214,22.15,4.59,-20,1
1772650734,2026-03-04 19:58,31.76,999.62,1025.40,214,22.15,4.59,-19,1
1772650795,2026-03-04 19:59,31.77,999.60,1025.39,214,22.14,4.59,-19,1
1772650856,2026-03-04 20:00,31.72,999.59,1025.38,214,22.16,4.58,-20,1
1772650917,2026-03-04 20:01,31.88,999.62,1025.40,214,22.13,4.63,-19,1
1772650978,2026-03-04 20:02,31.76,999.60,1025.38,214,22.13,4.57,-19,1
1772651039,2026-03-04 20:03,31.78,999.62,1025.40,214,22.13,4.58,-19,1
1772651100,2026-03-04 20:05,31.76,999.64,1025.42,214,22.14,4.58,-19,1
1772651162,2026-03-04 20:06,31.59,999.65,1025.44,214,22.14,4.50,-19,1
1772651222,2026-03-04 20:07,31.75,999.65,1025.43,214,22.14,4.58,-20,1
1772651283,2026-03-04 20:08,31.75,999.64,1025.42,214,22.12,4.56,-19,1
1772651343,2026-03-04 20:09,31.76,999.66,1025.45,214,22.13,4.57,-18,1
1772651404,2026-03-04 20:10,31.78,999.68,1025.46,214,22.13,4.58,-19,1
1772651466,2026-03-04 20:11,31.76,999.68,1025.47,214,22.14,4.58,-19,1
1772651527,2026-03-04 20:12,31.78,999.68,1025.46,214,22.12,4.57,-17,1
1772651588,2026-03-04 20:13,31.76,999.67,1025.45,214,22.14,4.58,-19,1
1772651649,2026-03-04 20:14,31.73,999.68,1025.47,214,22.15,4.58,-19,1
1772651710,2026-03-04 20:15,31.76,999.66,1025.45,214,22.14,4.58,-19,1
1772651771,2026-03-04 20:16,31.75,999.65,1025.43,214,22.14,4.58,-20,1
1772651832,2026-03-04 20:17,31.68,999.65,1025.44,214,22.12,4.53,-19,1
1772651893,2026-03-04 20:18,31.76,999.65,1025.43,214,22.13,4.57,-20,1
1772651954,2026-03-04 20:19,31.51,999.63,1025.42,214,22.11,4.44,-19,1
1772652015,2026-03-04 20:20,31.76,999.65,1025.43,214,22.14,4.58,-19,1
1772652077,2026-03-04 20:21,31.77,999.68,1025.46,214,22.12,4.57,-18,1
1772652138,2026-03-04 20:22,31.77,999.68,1025.46,214,22.12,4.57,-21,1
1772652199,2026-03-04 20:23,31.87,999.66,1025.44,214,22.13,4.62,-19,1
1772652259,2026-03-04 20:24,31.77,999.69,1025.47,214,22.11,4.56,-19,1
1772652321,2026-03-04 20:25,31.79,999.69,1025.47,214,22.11,4.57,-18,1
1772652381,2026-03-04 20:26,31.78,999.68,1025.46,214,22.12,4.57,-19,1
1772652442,2026-03-04 20:27,31.77,999.68,1025.46,214,22.13,4.58,-20,1
1772652503,2026-03-04 20:28,31.77,999.69,1025.48,214,22.12,4.57,-19,1
1772652564,2026-03-04 20:29,31.78,999.69,1025.48,214,22.12,4.57,-18,1
1772652625,2026-03-04 20:30,31.97,999.70,1025.48,214,22.11,4.65,-18,1
1772652686,2026-03-04 20:31,31.79,999.71,1025.50,214,22.12,4.58,-19,1
1772652747,2026-03-04 20:32,31.76,999.71,1025.50,214,22.12,4.56,-20,1
1772652808,2026-03-04 20:33,31.75,999.72,1025.51,214,22.13,4.57,-20,1
1772652869,2026-03-04 20:34,31.77,999.71,1025.50,214,22.13,4.58,-20,1
1772652930,2026-03-04 20:35,31.77,999.71,1025.50,214,22.11,4.56,-19,1
1772652991,2026-03-04 20:36,31.77,999.71,1025.49,214,22.12,4.57,-18,1
1772653052,2026-03-04 20:37,31.79,999.73,1025.51,214,22.11,4.57,-18,1
1772653113,2026-03-04 20:38,31.78,999.77,1025.56,214,22.12,4.57,-18,1
1772653174,2026-03-04 20:39,31.77,999.77,1025.55,214,22.11,4.56,-19,1
1772653235,2026-03-04 20:40,31.79,999.76,1025.54,214,22.10,4.56,-19,1
1772653297,2026-03-04 20:41,31.51,999.77,1025.56,214,22.10,4.43,-19,1
1772653358,2026-03-04 20:42,31.78,999.79,1025.57,214,22.11,4.57,-19,1
1772653419,2026-03-04 20:43,31.51,999.80,1025.59,214,22.12,4.45,-18,1
1772653480,2026-03-04 20:44,31.77,999.85,1025.63,214,22.11,4.56,-19,1
1772653541,2026-03-04 20:45,31.77,999.80,1025.58,214,22.11,4.56,-19,1
1772653602,2026-03-04 20:46,31.91,999.82,1025.60,214,22.12,4.63,-19,1
1772653724,2026-03-04 20:48,31.80,999.86,1025.65,214,22.10,4.57,-20,1
1772653785,2026-03-04 20:49,31.78,999.88,1025.66,214,22.11,4.57,-19,1
1772653846,2026-03-04 20:50,31.77,999.87,1025.65,214,22.12,4.57,-17,1
1772653907,2026-03-04 20:51,31.77,999.84,1025.62,214,22.11,4.56,-20,1
1772653968,2026-03-04 20:52,31.78,999.85,1025.63,214,22.11,4.57,-20,1
1772654029,2026-03-04 20:53,31.78,999.88,1025.66,214,22.11,4.57,-19,1
1772654090,2026-03-04 20:54,31.77,999.90,1025.69,214,22.10,4.55,-19,1
1772654151,2026-03-04 20:55,31.78,999.88,1025.67,214,22.11,4.57,-18,1
1772654212,2026-03-04 20:56,31.78,999.89,1025.67,214,22.10,4.56,-17,1
1772654272,2026-03-04 20:57,31.76,999.91,1025.70,214,22.11,4.56,-19,1
1772654333,2026-03-04 20:58,31.80,999.92,1025.70,214,22.08,4.55,-16,1
1772654394,2026-03-04 20:59,31.77,999.94,1025.73,214,22.11,4.56,-20,1
1772654454,2026-03-04 21:00,31.78,999.94,1025.72,214,22.11,4.57,-19,1
1772654516,2026-03-04 21:01,31.80,999.96,1025.74,214,22.08,4.55,-20,1
1772654577,2026-03-04 21:02,31.78,999.94,1025.72,214,22.09,4.55,-20,1
1772654638,2026-03-04 21:03,31.80,999.97,1025.76,214,22.09,4.56,-18,1
1772654699,2026-03-04 21:04,31.77,999.96,1025.74,214,22.10,4.55,-18,1
1772654760,2026-03-04 21:06,31.78,999.98,1025.76,214,22.09,4.55,-19,1
1772654821,2026-03-04 21:07,31.76,1000.01,1025.79,214,22.11,4.56,-19,1
1772654882,2026-03-04 21:08,31.76,1000.00,1025.79,214,22.11,4.56,-19,1
1772654942,2026-03-04 21:09,31.54,1000.03,1025.81,214,22.11,4.46,-19,1
1772655003,2026-03-04 21:10,31.76,1000.03,1025.82,214,22.11,4.56,-19,1
1772655063,2026-03-04 21:11,31.76,1000.06,1025.84,214,22.11,4.56,-18,1
1772655124,2026-03-04 21:12,31.77,1000.08,1025.86,214,22.09,4.54,-19,1
1772655185,2026-03-04 21:13,31.78,1000.05,1025.83,214,22.09,4.55,-19,1
1772655246,2026-03-04 21:14,31.77,1000.09,1025.87,214,22.11,4.56,-19,1
1772655307,2026-03-04 21:15,31.76,1000.08,1025.87,214,22.11,4.56,-19,1
1772655368,2026-03-04 21:16,31.75,1000.09,1025.87,214,22.11,4.55,-17,1
1772655429,2026-03-04 21:17,31.77,1000.08,1025.86,214,22.11,4.56,-20,1
1772655490,2026-03-04 21:18,31.75,1000.09,1025.88,214,22.12,4.56,-20,1
1772655551,2026-03-04 21:19,31.79,1000.09,1025.87,214,22.09,4.55,-19,1
1772655612,2026-03-04 21:20,31.78,1000.08,1025.86,214,22.09,4.55,-18,1
1772655673,2026-03-04 21:21,31.79,1000.10,1025.88,214,22.08,4.54,-19,1
1772655734,2026-03-04 21:22,31.79,1000.10,1025.88,214,22.08,4.54,-17,1
1772655794,2026-03-04 21:23,31.77,1000.11,1025.90,214,22.10,4.55,-18,1
1772655855,2026-03-04 21:24,31.77,1000.10,1025.89,214,22.10,4.55,-18,1
1772655916,2026-03-04 21:25,31.75,1000.11,1025.90,214,22.11,4.55,-19,1
1772655978,2026-03-04 21:26,31.76,1000.11,1025.90,214,22.10,4.55,-22,1
1772656039,2026-03-04 21:27,31.76,1000.12,1025.90,214,22.12,4.56,-18,1
1772656100,2026-03-04 21:28,31.74,1000.16,1025.94,214,22.12,4.56,-21,1
1772656162,2026-03-04 21:29,31.74,1000.15,1025.93,214,22.12,4.56,-21,1
1772656222,2026-03-04 21:30,31.60,1000.16,1025.95,214,22.13,4.50,-19,1
1772656283,2026-03-04 21:31,31.72,1000.16,1025.94,214,22.12,4.55,-18,1
1772656344,2026-03-04 21:32,31.75,1000.19,1025.97,214,22.11,4.55,-20,1
1772656405,2026-03-04 21:33,31.78,1000.21,1025.99,214,22.10,4.56,-19,1
1772656467,2026-03-04 21:34,31.74,1000.20,1025.99,214,22.12,4.55,-19,1
1772656528,2026-03-04 21:35,31.71,1000.20,1025.98,214,22.13,4.55,-19,1
1772656589,2026-03-04 21:36,31.73,1000.23,1026.01,214,22.12,4.55,-20,1
1772656650,2026-03-04 21:37,31.47,1000.23,1026.01,214,22.11,4.42,-18,1
1772656712,2026-03-04 21:38,31.73,1000.26,1026.05,214,22.13,4.56,-18,1
1772656774,2026-03-04 21:39,31.75,1000.27,1026.05,214,22.12,4.56,-19,1
1772656835,2026-03-04 21:40,31.73,1000.30,1026.09,214,22.12,4.55,-19,1
1772656897,2026-03-04 21:41,31.74,1000.34,1026.12,214,22.11,4.55,-20,1
1772656959,2026-03-04 21:42,31.72,1000.37,1026.15,214,22.13,4.55,-17,1
1772657020,2026-03-04 21:43,31.74,1000.40,1026.19,214,22.11,4.55,-20,1
1772657081,2026-03-04 21:44,31.76,1000.44,1026.23,214,22.12,4.56,-18,1
1772657143,2026-03-04 21:45,31.78,1000.45,1026.23,214,22.10,4.56,-18,1
1772657204,2026-03-04 21:46,31.74,1000.51,1026.29,214,22.13,4.56,-20,1
1772657265,2026-03-04 21:47,31.74,1000.56,1026.34,214,22.12,4.56,-18,1
1772657328,2026-03-04 21:48,31.73,1000.54,1026.33,214,22.13,4.56,-19,1
1772657389,2026-03-04 21:49,31.74,1000.56,1026.34,214,22.12,4.55,-19,1
1772657450,2026-03-04 21:50,31.73,1000.56,1026.34,214,22.12,4.55,-17,1
1772657511,2026-03-04 21:51,31.72,1000.57,1026.36,214,22.12,4.55,-17,1
1772657572,2026-03-04 21:52,31.74,1000.58,1026.36,214,22.12,4.55,-19,1
1772657633,2026-03-04 21:53,31.74,1000.59,1026.37,214,22.11,4.55,-18,1
1772657694,2026-03-04 21:54,31.73,1000.61,1026.40,214,22.13,4.56,-19,1
1772657755,2026-03-04 21:55,31.74,1000.62,1026.41,214,22.13,4.56,-17,1
1772657815,2026-03-04 21:56,31.71,1000.61,1026.40,214,22.14,4.56,-20,1
1772657876,2026-03-04 21:57,31.63,1000.63,1026.42,214,22.13,4.51,-18,1
1772657937,2026-03-04 21:58,31.69,1000.64,1026.42,214,22.14,4.55,-18,1
1772657998,2026-03-04 21:59,31.71,1000.69,1026.47,214,22.15,4.57,-19,1
1772658059,2026-03-04 22:00,31.69,1000.66,1026.44,214,22.15,4.56,-19,1
1772658121,2026-03-04 22:02,31.71,1000.66,1026.44,214,22.14,4.56,-17,1
1772658182,2026-03-04 22:03,31.69,1000.69,1026.48,214,22.15,4.56,-19,1
1772658243,2026-03-04 22:04,31.71,1000.69,1026.48,214,22.14,4.56,-19,1
1772658304,2026-03-04 22:05,31.74,1000.69,1026.48,214,22.12,4.56,-20,1
1772658364,2026-03-04 22:06,31.74,1000.70,1026.48,214,22.11,4.55,-19,1
1772658425,2026-03-04 22:07,31.73,1000.71,1026.49,214,22.11,4.54,-19,1
1772658486,2026-03-04 22:08,31.73,1000.70,1026.49,214,22.13,4.56,-20,1
1772658547,2026-03-04 22:09,31.73,1000.73,1026.52,214,22.12,4.55,-19,1
1772658608,2026-03-04 22:10,31.72,1000.76,1026.54,214,22.12,4.55,-18,1
1772658670,2026-03-04 22:11,31.73,1000.77,1026.55,214,22.13,4.56,-18,1
1772658730,2026-03-04 22:12,31.75,1000.79,1026.58,214,22.11,4.55,-19,1
1772658791,2026-03-04 22:13,31.74,1000.81,1026.59,214,22.12,4.56,-19,1
1772658852,2026-03-04 22:14,31.74,1000.82,1026.60,214,22.13,4.56,-18,1
1772658913,2026-03-04 22:15,31.71,1000.81,1026.59,214,22.13,4.55,-19,1
1772658974,2026-03-04 22:16,31.70,1000.82,1026.60,214,22.15,4.56,-20,1
1772659035,2026-03-04 22:17,31.72,1000.82,1026.60,214,22.13,4.55,-20,1
1772659096,2026-03-04 22:18,31.71,1000.83,1026.61,214,22.14,4.56,-17,1
1772659157,2026-03-04 22:19,31.51,1000.85,1026.63,214,22.15,4.48,-19,1
1772659218,2026-03-04 22:20,31.71,1000.85,1026.63,214,22.15,4.57,-20,1
1772659279,2026-03-04 22:21,31.71,1000.82,1026.61,214,22.13,4.55,-19,1
1772659340,2026-03-04 22:22,32.06,1000.81,1026.59,214,22.13,4.71,-19,1
1772659401,2026-03-04 22:23,31.72,1000.82,1026.61,214,22.14,4.56,-19,1
1772659462,2026-03-04 22:24,31.68,1000.87,1026.65,214,22.15,4.55,-19,1
1772659523,2026-03-04 22:25,31.69,1000.89,1026.67,214,22.15,4.56,-19,1
1772659585,2026-03-04 22:26,31.68,1000.87,1026.66,214,22.15,4.55,-20,1
1772659645,2026-03-04 22:27,31.70,1000.91,1026.69,214,22.15,4.56,-19,1
1772659706,2026-03-04 22:28,31.71,1000.86,1026.65,214,22.13,4.55,-19,1
1772659766,2026-03-04 22:29,31.70,1000.87,1026.65,214,22.14,4.55,-19,1
1772659827,2026-03-04 22:30,31.81,1000.89,1026.68,214,22.13,4.59,-19,1
1772659889,2026-03-04 22:31,31.71,1000.91,1026.70,214,22.13,4.55,-18,1
1772659950,2026-03-04 22:32,31.72,1000.91,1026.70,214,22.12,4.55,-19,1
1772660011,2026-03-04 22:33,31.71,1000.90,1026.69,214,22.13,4.55,-19,1
1772660072,2026-03-04 22:34,31.71,1000.91,1026.69,214,22.13,4.55,-18,1
1772660133,2026-03-04 22:35,31.70,1000.95,1026.73,214,22.14,4.55,-19,1
1772660194,2026-03-04 22:36,31.73,1000.92,1026.70,214,22.11,4.54,-19,1
1772660255,2026-03-04 22:37,31.71,1000.92,1026.70,214,22.12,4.54,-20,1
1772660316,2026-03-04 22:38,31.72,1000.92,1026.70,214,22.11,4.54,-20,1
1772660377,2026-03-04 22:39,31.62,1000.90,1026.69,214,22.13,4.51,-20,1
1772660437,2026-03-04 22:40,31.70,1000.90,1026.68,214,22.13,4.54,-19,1
1772660498,2026-03-04 22:41,31.69,1000.92,1026.71,214,22.13,4.54,-20,1
1772660560,2026-03-04 22:42,31.70,1000.91,1026.69,214,22.12,4.54,-19,1
1772660621,2026-03-04 22:43,31.71,1000.91,1026.69,214,22.11,4.53,-19,1
1772660682,2026-03-04 22:44,31.72,1000.90,1026.68,214,22.12,4.55,-19,1
1772660743,2026-03-04 22:45,31.70,1000.89,1026.67,214,22.12,4.54,-18,1
1772660804,2026-03-04 22:46,31.71,1000.91,1026.69,214,22.12,4.54,-19,1
1772660865,2026-03-04 22:47,31.68,1000.91,1026.70,214,22.14,4.54,-19,1
1772660926,2026-03-04 22:48,31.67,1000.91,1026.69,214,22.13,4.53,-20,1
1772660987,2026-03-04 22:49,31.69,1000.93,1026.72,214,22.13,4.54,-19,1
1772661048,2026-03-04 22:50,31.31,1000.91,1026.69,214,22.13,4.37,-19,1
1772661109,2026-03-04 22:51,31.71,1000.91,1026.69,214,22.11,4.53,-17,1
1772661170,2026-03-04 22:52,31.67,1000.94,1026.73,214,22.11,4.52,-20,1
1772661231,2026-03-04 22:53,31.62,1000.94,1026.73,214,22.13,4.51,-18,1
1772661293,2026-03-04 22:54,31.67,1000.95,1026.74,214,22.14,4.54,-19,1
1772661354,2026-03-04 22:55,31.69,1000.95,1026.73,214,22.11,4.53,-20,1
1772661415,2026-03-04 22:56,31.67,1000.98,1026.76,214,22.12,4.53,-20,1
1772661476,2026-03-04 22:57,31.65,1001.01,1026.80,214,22.14,4.53,-19,1
1772661536,2026-03-04 22:58,31.66,1001.04,1026.82,214,22.12,4.52,-18,1
1772661597,2026-03-04 22:59,31.64,1001.05,1026.83,214,22.12,4.51,-19,1
1772661658,2026-03-04 23:00,31.62,1001.06,1026.84,214,22.13,4.51,-18,1
1772661719,2026-03-04 23:01,31.65,1001.08,1026.86,214,22.11,4.51,-19,1
1772661780,2026-03-04 23:03,31.63,1001.08,1026.87,214,22.13,4.51,-19,1
1772661841,2026-03-04 23:04,31.65,1001.07,1026.85,214,22.12,4.52,-19,1
1772661902,2026-03-04 23:05,31.64,1001.08,1026.86,214,22.11,4.50,-18,1
1772661963,2026-03-04 23:06,31.61,1001.09,1026.87,214,22.13,4.51,-20,1
1772662023,2026-03-04 23:07,31.62,1001.10,1026.88,214,22.12,4.50,-20,1
1772662084,2026-03-04 23:08,31.62,1001.09,1026.87,214,22.12,4.50,-18,1
1772662144,2026-03-04 23:09,31.63,1001.07,1026.86,214,22.12,4.51,-19,1
1772662205,2026-03-04 23:10,31.63,1001.08,1026.86,214,22.11,4.50,-18,1
1772662266,2026-03-04 23:11,31.66,1001.10,1026.88,214,22.12,4.52,-18,1
1772662327,2026-03-04 23:12,31.62,1001.07,1026.86,214,22.12,4.50,-18,1
1772662388,2026-03-04 23:13,31.50,1001.10,1026.88,214,22.11,4.44,-20,1
1772662449,2026-03-04 23:14,31.64,1001.10,1026.88,214,22.10,4.49,-19,1
1772662510,2026-03-04 23:15,31.65,1001.11,1026.90,214,22.10,4.50,-19,1
1772662571,2026-03-04 23:16,31.63,1001.09,1026.88,214,22.09,4.48,-20,1
1772662632,2026-03-04 23:17,31.63,1001.11,1026.90,214,22.10,4.49,-20,1
1772662693,2026-03-04 23:18,31.64,1001.16,1026.94,214,22.10,4.49,-18,1
1772662754,2026-03-04 23:19,31.60,1001.13,1026.91,214,22.12,4.49,-19,1
1772662815,2026-03-04 23:20,31.60,1001.16,1026.94,214,22.10,4.47,-20,1
1772662876,2026-03-04 23:21,31.60,1001.19,1026.97,214,22.12,4.49,-18,1
1772662937,2026-03-04 23:22,31.60,1001.15,1026.93,214,22.12,4.49,-19,1
1772662998,2026-03-04 23:23,31.61,1001.20,1026.99,214,22.11,4.49,-19,1
1772663059,2026-03-04 23:24,31.54,1001.20,1026.98,214,22.12,4.47,-18,1
1772663120,2026-03-04 23:25,31.59,1001.23,1027.01,214,22.11,4.48,-16,1
1772663181,2026-03-04 23:26,31.61,1001.24,1027.03,214,22.12,4.50,-19,1
1772663242,2026-03-04 23:27,31.60,1001.23,1027.02,214,22.11,4.48,-20,1
1772663303,2026-03-04 23:28,31.61,1001.22,1027.01,214,22.11,4.49,-19,1
1772663364,2026-03-04 23:29,31.61,1001.27,1027.05,214,22.10,4.48,-19,1
1772663425,2026-03-04 23:30,31.60,1001.24,1027.03,214,22.10,4.47,-18,1
1772663486,2026-03-04 23:31,31.59,1001.26,1027.04,214,22.13,4.50,-19,1
1772663547,2026-03-04 23:32,31.60,1001.25,1027.04,214,22.12,4.49,-19,1
1772663609,2026-03-04 23:33,31.54,1001.27,1027.06,214,22.14,4.48,-19,1
1772663670,2026-03-04 23:34,31.57,1001.28,1027.06,214,22.13,4.48,-19,1
1772663730,2026-03-04 23:35,31.53,1001.28,1027.06,214,22.13,4.47,-19,1
1772663791,2026-03-04 23:36,31.55,1001.30,1027.08,214,22.12,4.47,-18,1
1772663852,2026-03-04 23:37,31.55,1001.27,1027.06,214,22.13,4.48,-19,1
1772663913,2026-03-04 23:38,31.55,1001.27,1027.06,214,22.13,4.48,-18,1
1772663974,2026-03-04 23:39,31.57,1001.30,1027.09,214,22.13,4.48,-18,1
1772664035,2026-03-04 23:40,31.57,1001.26,1027.05,214,22.12,4.48,-19,1
1772664096,2026-03-04 23:41,31.55,1001.32,1027.10,214,22.13,4.48,-19,1
1772664157,2026-03-04 23:42,31.52,1001.33,1027.11,214,22.14,4.47,-20,1
1772664218,2026-03-04 23:43,31.52,1001.31,1027.09,214,22.14,4.47,-19,1
1772664279,2026-03-04 23:44,31.54,1001.30,1027.08,214,22.12,4.47,-20,1
1772664340,2026-03-04 23:45,31.53,1001.30,1027.08,214,22.13,4.47,-20,1
1772664402,2026-03-04 23:46,31.64,1001.34,1027.12,214,22.12,4.51,-18,1
1772664463,2026-03-04 23:47,31.54,1001.30,1027.08,214,22.13,4.48,-18,1
1772664524,2026-03-04 23:48,31.53,1001.30,1027.08,214,22.12,4.46,-19,1
1772664585,2026-03-04 23:49,31.52,1001.29,1027.07,214,22.14,4.47,-16,1
1772664646,2026-03-04 23:50,31.51,1001.28,1027.07,214,22.15,4.48,-19,1
1772664707,2026-03-04 23:51,31.38,1001.32,1027.10,214,22.13,4.40,-19,1
1772664768,2026-03-04 23:52,31.73,1001.35,1027.13,214,22.12,4.55,-17,1
1772664829,2026-03-04 23:53,31.52,1001.33,1027.11,214,22.13,4.47,-20,1
1772664890,2026-03-04 23:54,31.51,1001.35,1027.13,214,22.14,4.47,-19,1
1772664951,2026-03-04 23:55,31.56,1001.39,1027.17,214,22.15,4.50,-20,1
1772665012,2026-03-04 23:56,31.53,1001.37,1027.16,214,22.13,4.47,-19,1
1772665073,2026-03-04 23:57,31.53,1001.43,1027.22,214,22.13,4.47,-18,1
1772665134,2026-03-04 23:58,31.53,1001.45,1027.23,214,22.13,4.47,-18,1
1772665195,2026-03-04 23:59,31.51,1001.45,1027.23,214,22.13,4.46,-18,1