1772665256,2026-03-05 00:00,31.50,1001.45,1027.24,214,22.14,4.46,-18,1
1772665317,2026-03-05 00:01,31.51,1001.42,1027.20,214,22.13,4.46,-18,1
1772665378,2026-03-05 00:02,31.50,1001.42,1027.21,214,22.13,4.46,-19,1
1772665439,2026-03-05 00:03,31.52,1001.40,1027.18,214,22.13,4.47,-19,1
1772665500,2026-03-05 00:05,31.38,1001.39,1027.17,214,22.15,4.42,-17,1
1772665561,2026-03-05 00:06,31.50,1001.39,1027.17,214,22.14,4.46,-19,1
1772665622,2026-03-05 00:07,31.47,1001.38,1027.16,214,22.15,4.46,-20,1
1772665683,2026-03-05 00:08,31.46,1001.39,1027.17,214,22.16,4.46,-18,1
1772665744,2026-03-05 00:09,31.45,1001.40,1027.18,214,22.16,4.46,-19,1
1772665805,2026-03-05 00:10,31.46,1001.40,1027.19,214,22.16,4.46,-19,1
1772665866,2026-03-05 00:11,31.42,1001.42,1027.21,214,22.18,4.46,-19,1
1772665927,2026-03-05 00:12,31.44,1001.45,1027.23,214,22.16,4.45,-18,1
1772665988,2026-03-05 00:13,31.39,1001.44,1027.22,214,22.18,4.45,-20,1
1772666049,2026-03-05 00:14,31.43,1001.44,1027.22,214,22.16,4.45,-20,1
1772666110,2026-03-05 00:15,31.30,1001.47,1027.25,214,22.19,4.42,-20,1
1772666171,2026-03-05 00:16,31.43,1001.46,1027.24,214,22.17,4.46,-19,1
1772666232,2026-03-05 00:17,31.45,1001.45,1027.24,214,22.16,4.46,-19,1
1772666293,2026-03-05 00:18,31.22,1001.49,1027.27,214,22.18,4.37,-20,1
1772666353,2026-03-05 00:19,31.43,1001.49,1027.28,214,22.18,4.47,-19,1
1772666414,2026-03-05 00:20,31.41,1001.51,1027.29,214,22.18,4.46,-17,1
1772666474,2026-03-05 00:21,31.42,1001.50,1027.28,214,22.17,4.45,-18,1
1772666535,2026-03-05 00:22,31.40,1001.50,1027.28,214,22.19,4.46,-20,1
1772666595,2026-03-05 00:23,31.44,1001.47,1027.26,214,22.16,4.45,-17,1
1772666656,2026-03-05 00:24,31.44,1001.46,1027.24,214,22.16,4.45,-20,1
1772666717,2026-03-05 00:25,31.31,1001.46,1027.24,214,22.16,4.39,-19,1
1772666778,2026-03-05 00:26,31.38,1001.47,1027.25,214,22.18,4.45,-20,1
1772666839,2026-03-05 00:27,31.08,1001.50,1027.28,214,22.17,4.30,-20,1
1772666900,2026-03-05 00:28,31.40,1001.47,1027.26,214,22.17,4.45,-19,1
1772666961,2026-03-05 00:29,31.39,1001.53,1027.31,214,22.18,4.45,-19,1
1772667022,2026-03-05 00:30,31.39,1001.52,1027.30,214,22.17,4.44,-19,1
1772667083,2026-03-05 00:31,31.38,1001.50,1027.29,214,22.18,4.45,-20,1
1772667144,2026-03-05 00:32,31.37,1001.54,1027.32,214,22.19,4.45,-18,1
1772667205,2026-03-05 00:33,31.37,1001.55,1027.33,214,22.19,4.45,-20,1
1772667266,2026-03-05 00:34,31.14,1001.60,1027.39,214,22.19,4.35,-20,1
1772667327,2026-03-05 00:35,31.36,1001.58,1027.36,214,22.21,4.46,-19,1
1772667388,2026-03-05 00:36,31.34,1001.57,1027.35,214,22.20,4.44,-19,1
1772667449,2026-03-05 00:37,31.35,1001.57,1027.35,214,22.19,4.44,-20,1
1772667510,2026-03-05 00:38,31.45,1001.57,1027.36,214,22.20,4.49,-19,1
1772667571,2026-03-05 00:39,31.36,1001.58,1027.36,214,22.20,4.45,-18,1
1772667631,2026-03-05 00:40,31.36,1001.53,1027.31,214,22.19,4.44,-19,1
1772667692,2026-03-05 00:41,31.38,1001.58,1027.36,214,22.18,4.45,-20,1
1772667753,2026-03-05 00:42,31.47,1001.57,1027.35,214,22.18,4.49,-19,1
1772667814,2026-03-05 00:43,31.37,1001.60,1027.38,214,22.19,4.45,-18,1
1772667875,2026-03-05 00:44,31.36,1001.60,1027.39,214,22.19,4.44,-20,1
1772667936,2026-03-05 00:45,31.35,1001.62,1027.40,214,22.18,4.43,-19,1
1772667997,2026-03-05 00:46,31.32,1001.63,1027.42,214,22.22,4.45,-20,1
1772668058,2026-03-05 00:47,31.35,1001.66,1027.45,214,22.19,4.44,-19,1
1772668119,2026-03-05 00:48,31.35,1001.61,1027.39,214,22.18,4.43,-18,1
1772668180,2026-03-05 00:49,31.36,1001.64,1027.42,214,22.19,4.44,-16,1
1772668241,2026-03-05 00:50,31.35,1001.69,1027.48,214,22.18,4.43,-19,1
1772668302,2026-03-05 00:51,31.34,1001.72,1027.50,214,22.19,4.44,-19,1
1772668363,2026-03-05 00:52,31.36,1001.71,1027.49,214,22.18,4.44,-18,1
1772668424,2026-03-05 00:53,31.32,1001.70,1027.49,214,22.20,4.43,-18,1
1772668485,2026-03-05 00:54,31.22,1001.65,1027.44,214,22.21,4.40,-19,1
1772668546,2026-03-05 00:55,31.30,1001.70,1027.48,214,22.22,4.44,-19,1
1772668607,2026-03-05 00:56,31.29,1001.73,1027.51,214,22.21,4.43,-20,1
1772668668,2026-03-05 00:57,31.29,1001.73,1027.51,214,22.21,4.43,-18,1
1772668729,2026-03-05 00:58,31.27,1001.72,1027.50,214,22.23,4.44,-20,1
1772668790,2026-03-05 00:59,31.37,1001.69,1027.47,214,22.21,4.47,-18,1
1772668851,2026-03-05 01:00,31.29,1001.68,1027.46,214,22.21,4.43,-20,1
1772668912,2026-03-05 01:01,31.20,1001.71,1027.49,214,22.18,4.36,-20,1
1772668973,2026-03-05 01:02,31.29,1001.69,1027.48,214,22.21,4.43,-17,1
1772669034,2026-03-05 01:03,31.28,1001.68,1027.46,214,22.22,4.43,-19,1
1772669095,2026-03-05 01:04,31.29,1001.68,1027.47,214,22.22,4.44,-19,1
1772669156,2026-03-05 01:05,31.37,1001.67,1027.46,214,22.21,4.47,-19,1
1772669217,2026-03-05 01:06,31.28,1001.65,1027.44,214,22.21,4.42,-19,1
1772669278,2026-03-05 01:07,31.27,1001.69,1027.47,214,22.23,4.44,-19,1
1772669339,2026-03-05 01:08,31.26,1001.69,1027.47,214,22.22,4.42,-15,1
1772669400,2026-03-05 01:10,31.27,1001.70,1027.48,214,22.22,4.43,-21,1
1772669460,2026-03-05 01:11,31.27,1001.74,1027.52,214,22.22,4.43,-19,1
1772669521,2026-03-05 01:12,31.27,1001.71,1027.50,214,22.23,4.44,-20,1
1772669582,2026-03-05 01:13,31.25,1001.70,1027.48,214,22.22,4.42,-18,1
1772669642,2026-03-05 01:14,31.26,1001.73,1027.52,214,22.22,4.42,-19,1
1772669704,2026-03-05 01:15,31.28,1001.70,1027.48,214,22.20,4.41,-17,1
1772669765,2026-03-05 01:16,31.25,1001.68,1027.46,214,22.22,4.42,-19,1
1772669826,2026-03-05 01:17,31.26,1001.70,1027.48,214,22.22,4.42,-19,1
1772669887,2026-03-05 01:18,31.21,1001.66,1027.45,214,22.25,4.43,-20,1
1772669948,2026-03-05 01:19,31.21,1001.67,1027.46,214,22.23,4.41,-18,1
1772670010,2026-03-05 01:20,31.21,1001.66,1027.44,214,22.24,4.42,-19,1
1772670071,2026-03-05 01:21,31.27,1001.68,1027.46,214,22.21,4.42,-20,1
1772670132,2026-03-05 01:22,31.10,1001.70,1027.49,214,22.22,4.35,-20,1
1772670193,2026-03-05 01:23,31.24,1001.73,1027.51,214,22.21,4.41,-19,1
1772670253,2026-03-05 01:24,31.19,1001.73,1027.52,214,22.21,4.38,-18,1
1772670313,2026-03-05 01:25,31.23,1001.71,1027.50,214,22.21,4.40,-20,1
1772670374,2026-03-05 01:26,31.07,1001.74,1027.53,214,22.23,4.35,-19,1
1772670434,2026-03-05 01:27,31.25,1001.70,1027.49,214,22.22,4.42,-19,1
1772670495,2026-03-05 01:28,31.20,1001.68,1027.47,214,22.25,4.42,-19,1
1772670556,2026-03-05 01:29,31.14,1001.64,1027.42,214,22.23,4.38,-18,1
1772670617,2026-03-05 01:30,31.22,1001.65,1027.44,214,22.23,4.42,-18,1
1772670678,2026-03-05 01:31,31.21,1001.64,1027.42,214,22.25,4.43,-17,1
1772670739,2026-03-05 01:32,31.19,1001.64,1027.42,214,22.25,4.42,-19,1
1772670800,2026-03-05 01:33,31.22,1001.64,1027.42,214,22.23,4.42,-19,1
1772670861,2026-03-05 01:34,31.21,1001.62,1027.40,214,22.23,4.41,-19,1
1772670922,2026-03-05 01:35,31.20,1001.63,1027.42,214,22.23,4.41,-20,1
1772670983,2026-03-05 01:36,31.18,1001.66,1027.45,214,22.24,4.41,-19,1
1772671044,2026-03-05 01:37,31.19,1001.64,1027.43,214,22.24,4.41,-19,1
1772671105,2026-03-05 01:38,31.19,1001.67,1027.46,214,22.25,4.42,-18,1
1772671166,2026-03-05 01:39,31.20,1001.66,1027.45,214,22.24,4.42,-18,1
1772671227,2026-03-05 01:40,31.23,1001.62,1027.41,214,22.21,4.40,-18,1
1772671288,2026-03-05 01:41,31.19,1001.61,1027.39,214,22.23,4.40,-18,1
1772671349,2026-03-05 01:42,31.22,1001.60,1027.39,214,22.22,4.41,-19,1
1772671410,2026-03-05 01:43,31.59,1001.62,1027.40,214,22.22,4.58,-19,1
1772671471,2026-03-05 01:44,31.29,1001.58,1027.36,214,22.24,4.45,-19,1
1772671531,2026-03-05 01:45,31.21,1001.58,1027.36,214,22.22,4.40,-19,1
1772671592,2026-03-05 01:46,31.20,1001.57,1027.36,214,22.22,4.40,-19,1
1772671653,2026-03-05 01:47,31.18,1001.60,1027.38,214,22.24,4.41,-19,1
1772671714,2026-03-05 01:48,31.18,1001.61,1027.39,214,22.26,4.42,-19,1
1772671775,2026-03-05 01:49,31.18,1001.60,1027.39,214,22.28,4.44,-20,1
1772671836,2026-03-05 01:50,30.65,1001.58,1027.36,214,22.29,4.20,-21,1
1772671897,2026-03-05 01:51,31.14,1001.63,1027.41,214,22.28,4.42,-18,1
1772671958,2026-03-05 01:52,31.25,1001.64,1027.43,214,22.27,4.46,-19,1
1772672020,2026-03-05 01:53,31.16,1001.64,1027.43,214,22.24,4.40,-20,1
1772672081,2026-03-05 01:54,31.16,1001.65,1027.43,214,22.26,4.41,-19,1
1772672142,2026-03-05 01:55,31.15,1001.64,1027.42,214,22.25,4.40,-19,1
1772672203,2026-03-05 01:56,31.18,1001.63,1027.41,214,22.25,4.41,-18,1
1772672264,2026-03-05 01:57,31.17,1001.62,1027.40,214,22.24,4.40,-17,1
1772672325,2026-03-05 01:58,31.15,1001.60,1027.38,214,22.24,4.39,-16,1
1772672386,2026-03-05 01:59,31.16,1001.62,1027.40,214,22.25,4.40,-19,1
1772672447,2026-03-05 02:00,31.15,1001.60,1027.38,214,22.26,4.41,-19,1
1772672508,2026-03-05 02:01,31.15,1001.62,1027.40,214,22.25,4.40,-20,1
1772672569,2026-03-05 02:02,31.14,1001.67,1027.45,214,22.27,4.41,-20,1
1772672630,2026-03-05 02:03,31.71,1001.68,1027.46,214,22.26,4.66,-19,1
1772672691,2026-03-05 02:04,31.16,1001.65,1027.43,214,22.24,4.40,-19,1
1772672752,2026-03-05 02:05,31.21,1001.68,1027.46,214,22.29,4.46,-19,1
1772672813,2026-03-05 02:06,31.10,1001.69,1027.48,214,22.29,4.41,-18,1
1772672875,2026-03-05 02:07,31.12,1001.69,1027.47,214,22.27,4.40,-19,1
1772672936,2026-03-05 02:08,31.15,1001.70,1027.48,214,22.26,4.41,-19,1
1772672997,2026-03-05 02:09,31.14,1001.71,1027.50,214,22.25,4.39,-19,1
1772673058,2026-03-05 02:10,31.14,1001.67,1027.45,214,22.26,4.40,-17,1
1772673119,2026-03-05 02:11,31.13,1001.71,1027.50,214,22.26,4.40,-19,1
1772673180,2026-03-05 02:13,31.12,1001.71,1027.49,214,22.27,4.40,-19,1
1772673241,2026-03-05 02:14,31.11,1001.69,1027.47,214,22.27,4.40,-20,1
1772673301,2026-03-05 02:15,31.11,1001.69,1027.48,214,22.29,4.42,-18,1
1772673362,2026-03-05 02:16,31.08,1001.69,1027.48,214,22.29,4.40,-17,1
1772673422,2026-03-05 02:17,31.09,1001.73,1027.51,214,22.28,4.40,-19,1
1772673483,2026-03-05 02:18,31.01,1001.72,1027.51,214,22.30,4.38,-19,1
1772673545,2026-03-05 02:19,31.07,1001.72,1027.51,214,22.31,4.41,-20,1
1772673606,2026-03-05 02:20,31.06,1001.71,1027.49,214,22.30,4.40,-20,1
1772673667,2026-03-05 02:21,31.12,1001.66,1027.44,214,22.29,4.42,-17,1
1772673728,2026-03-05 02:22,31.06,1001.69,1027.47,214,22.29,4.40,-19,1
1772673789,2026-03-05 02:23,31.17,1001.70,1027.49,214,22.31,4.46,-20,1
1772673850,2026-03-05 02:24,31.06,1001.68,1027.47,214,22.30,4.40,-19,1
1772673911,2026-03-05 02:25,31.05,1001.69,1027.47,214,22.29,4.39,-20,1
1772673972,2026-03-05 02:26,31.07,1001.66,1027.44,214,22.28,4.39,-19,1
1772674033,2026-03-05 02:27,31.04,1001.69,1027.47,214,22.31,4.40,-18,1
1772674093,2026-03-05 02:28,31.02,1001.66,1027.45,214,22.31,4.39,-19,1
1772674154,2026-03-05 02:29,31.04,1001.66,1027.44,214,22.30,4.39,-20,1
1772674214,2026-03-05 02:30,31.04,1001.63,1027.41,214,22.30,4.39,-19,1
1772674275,2026-03-05 02:31,31.04,1001.59,1027.38,214,22.31,4.40,-20,1
1772674336,2026-03-05 02:32,31.00,1001.61,1027.39,214,22.33,4.40,-20,1
1772674397,2026-03-05 02:33,31.08,1001.63,1027.41,214,22.34,4.45,-19,1
1772674458,2026-03-05 02:34,31.39,1001.60,1027.38,214,22.32,4.57,-20,1
1772674519,2026-03-05 02:35,31.05,1001.60,1027.38,214,22.30,4.40,-19,1
1772674580,2026-03-05 02:36,31.03,1001.62,1027.40,214,22.30,4.39,-19,1
1772674641,2026-03-05 02:37,31.06,1001.61,1027.40,214,22.29,4.40,-21,1
1772674702,2026-03-05 02:38,31.03,1001.58,1027.36,214,22.30,4.39,-20,1
1772674763,2026-03-05 02:39,31.05,1001.61,1027.39,214,22.28,4.38,-17,1
1772674824,2026-03-05 02:40,31.03,1001.58,1027.36,214,22.30,4.39,-20,1
1772674885,2026-03-05 02:41,31.03,1001.61,1027.39,214,22.31,4.40,-18,1
1772674946,2026-03-05 02:42,31.25,1001.60,1027.38,214,22.30,4.49,-18,1
1772675007,2026-03-05 02:43,31.01,1001.60,1027.39,214,22.30,4.38,-20,1
1772675068,2026-03-05 02:44,31.23,1001.62,1027.41,214,22.30,4.48,-19,1
1772675129,2026-03-05 02:45,30.99,1001.61,1027.39,214,22.32,4.39,-20,1
1772675190,2026-03-05 02:46,31.00,1001.60,1027.38,214,22.32,4.39,-19,1
1772675251,2026-03-05 02:47,31.02,1001.59,1027.38,214,22.32,4.40,-17,1
1772675312,2026-03-05 02:48,30.98,1001.57,1027.36,214,22.33,4.39,-17,1
1772675372,2026-03-05 02:49,31.00,1001.61,1027.39,214,22.31,4.38,-19,1
1772675433,2026-03-05 02:50,30.99,1001.63,1027.42,214,22.33,4.40,-20,1
1772675493,2026-03-05 02:51,30.98,1001.62,1027.40,214,22.33,4.39,-18,1
1772675555,2026-03-05 02:52,30.98,1001.63,1027.42,214,22.32,4.38,-19,1
1772675616,2026-03-05 02:53,30.96,1001.61,1027.39,214,22.34,4.39,-19,1
1772675677,2026-03-05 02:54,31.01,1001.62,1027.40,214,22.31,4.39,-19,1
1772675738,2026-03-05 02:55,31.00,1001.59,1027.38,214,22.32,4.39,-19,1
1772675799,2026-03-05 02:56,30.99,1001.61,1027.40,214,22.33,4.40,-19,1
1772675860,2026-03-05 02:57,31.00,1001.61,1027.40,214,22.34,4.41,-19,1
1772675921,2026-03-05 02:58,31.00,1001.59,1027.37,214,22.32,4.39,-19,1
1772675982,2026-03-05 02:59,31.08,1001.59,1027.37,214,22.33,4.44,-18,1
1772676043,2026-03-05 03:00,31.31,1001.61,1027.40,214,22.33,4.54,-19,1
1772676103,2026-03-05 03:01,30.98,1001.58,1027.36,214,22.33,4.39,-20,1
1772676165,2026-03-05 03:02,31.20,1001.60,1027.39,214,22.34,4.50,-20,1
1772676226,2026-03-05 03:03,30.95,1001.62,1027.41,214,22.34,4.39,-19,1
1772676287,2026-03-05 03:04,30.92,1001.63,1027.42,214,22.36,4.39,-19,1
1772676348,2026-03-05 03:05,30.60,1001.64,1027.43,214,22.35,4.23,-20,1
1772676409,2026-03-05 03:06,30.90,1001.66,1027.44,214,22.38,4.40,-19,1
1772676470,2026-03-05 03:07,30.92,1001.64,1027.43,214,22.36,4.39,-19,1
1772676531,2026-03-05 03:08,30.94,1001.66,1027.45,214,22.35,4.39,-20,1
1772676592,2026-03-05 03:09,30.93,1001.66,1027.44,214,22.34,4.38,-17,1
1772676653,2026-03-05 03:10,30.93,1001.65,1027.43,214,22.35,4.38,-19,1
1772676714,2026-03-05 03:11,30.92,1001.64,1027.42,214,22.35,4.38,-19,1
1772676775,2026-03-05 03:12,30.92,1001.66,1027.45,214,22.36,4.39,-20,1
1772676836,2026-03-05 03:13,30.93,1001.68,1027.47,214,22.36,4.39,-20,1
1772676896,2026-03-05 03:14,30.89,1001.67,1027.46,214,22.36,4.38,-19,1
1772676958,2026-03-05 03:15,30.93,1001.67,1027.45,214,22.35,4.38,-17,1
1772677019,2026-03-05 03:16,30.92,1001.69,1027.47,214,22.35,4.38,-18,1
1772677080,2026-03-05 03:18,30.91,1001.73,1027.51,214,22.36,4.38,-17,1
1772677141,2026-03-05 03:19,30.92,1001.71,1027.50,214,22.37,4.40,-20,1
1772677203,2026-03-05 03:20,30.93,1001.72,1027.50,214,22.36,4.39,-19,1
1772677263,2026-03-05 03:21,30.92,1001.69,1027.47,214,22.36,4.39,-18,1
1772677324,2026-03-05 03:22,30.93,1001.65,1027.44,214,22.35,4.38,-18,1
1772677385,2026-03-05 03:23,30.88,1001.63,1027.42,214,22.38,4.39,-18,1
1772677446,2026-03-05 03:24,30.89,1001.63,1027.41,214,22.36,4.38,-20,1
1772677507,2026-03-05 03:25,30.64,1001.63,1027.41,214,22.38,4.28,-20,1
1772677568,2026-03-05 03:26,30.87,1001.64,1027.42,214,22.38,4.39,-19,1
1772677629,2026-03-05 03:27,30.86,1001.61,1027.40,214,22.40,4.40,-19,1
1772677690,2026-03-05 03:28,30.88,1001.63,1027.42,214,22.37,4.38,-19,1
1772677751,2026-03-05 03:29,30.86,1001.63,1027.42,214,22.38,4.38,-17,1
1772677812,2026-03-05 03:30,30.90,1001.61,1027.39,214,22.38,4.40,-20,1
1772677873,2026-03-05 03:31,30.84,1001.57,1027.35,214,22.39,4.38,-16,1
1772677934,2026-03-05 03:32,30.85,1001.59,1027.37,214,22.40,4.39,-20,1
1772677994,2026-03-05 03:33,30.85,1001.57,1027.35,214,22.38,4.38,-18,1
1772678055,2026-03-05 03:34,30.85,1001.54,1027.32,214,22.38,4.38,-20,1
1772678115,2026-03-05 03:35,30.87,1001.54,1027.32,214,22.37,4.38,-20,1
1772678176,2026-03-05 03:36,30.87,1001.53,1027.31,214,22.36,4.37,-19,1
1772678237,2026-03-05 03:37,31.18,1001.52,1027.30,214,22.37,4.52,-20,1
1772678298,2026-03-05 03:38,30.87,1001.51,1027.29,214,22.37,4.38,-18,1
1772678359,2026-03-05 03:39,30.86,1001.49,1027.28,214,22.36,4.36,-18,1
1772678420,2026-03-05 03:40,30.86,1001.53,1027.31,214,22.36,4.36,-19,1
1772678481,2026-03-05 03:41,30.84,1001.49,1027.27,214,22.39,4.38,-19,1
1772678542,2026-03-05 03:42,30.85,1001.48,1027.27,214,22.39,4.38,-19,1
1772678603,2026-03-05 03:43,30.80,1001.51,1027.29,214,22.39,4.36,-19,1
1772678664,2026-03-05 03:44,30.86,1001.51,1027.29,214,22.37,4.37,-19,1
1772678725,2026-03-05 03:45,30.85,1001.52,1027.30,214,22.37,4.37,-19,1
1772678786,2026-03-05 03:46,30.66,1001.48,1027.26,214,22.39,4.29,-19,1
1772678848,2026-03-05 03:47,30.85,1001.52,1027.30,214,22.37,4.37,-19,1
1772678909,2026-03-05 03:48,30.83,1001.50,1027.28,214,22.37,4.36,-19,1
1772678970,2026-03-05 03:49,30.84,1001.53,1027.31,214,22.39,4.38,-19,1
1772679031,2026-03-05 03:50,30.83,1001.51,1027.29,214,22.40,4.38,-20,1
1772679091,2026-03-05 03:51,30.81,1001.54,1027.32,214,22.40,4.37,-19,1
1772679153,2026-03-05 03:52,31.08,1001.52,1027.30,214,22.41,4.51,-20,1
1772679214,2026-03-05 03:53,30.81,1001.55,1027.33,214,22.39,4.36,-19,1
1772679274,2026-03-05 03:54,30.83,1001.54,1027.32,214,22.38,4.37,-17,1
1772679335,2026-03-05 03:55,30.80,1001.55,1027.34,214,22.39,4.36,-18,1
1772679395,2026-03-05 03:56,30.79,1001.56,1027.35,214,22.41,4.37,-19,1
1772679456,2026-03-05 03:57,30.80,1001.58,1027.36,214,22.40,4.37,-20,1
1772679517,2026-03-05 03:58,30.80,1001.58,1027.36,214,22.41,4.38,-19,1
1772679578,2026-03-05 03:59,30.81,1001.58,1027.36,214,22.39,4.36,-19,1
1772679639,2026-03-05 04:00,30.81,1001.57,1027.35,214,22.39,4.36,-19,1
1772679700,2026-03-05 04:01,30.82,1001.54,1027.33,214,22.39,4.37,-19,1
1772679761,2026-03-05 04:02,30.81,1001.53,1027.32,214,22.39,4.36,-19,1
1772679822,2026-03-05 04:03,30.81,1001.52,1027.30,214,22.40,4.37,-19,1
1772679883,2026-03-05 04:04,30.78,1001.52,1027.30,214,22.40,4.36,-21,1
1772679944,2026-03-05 04:05,31.03,1001.50,1027.29,214,22.41,4.48,-20,1
1772680005,2026-03-05 04:06,30.77,1001.50,1027.28,214,22.42,4.37,-27,1
1772680066,2026-03-05 04:07,30.77,1001.51,1027.30,214,22.41,4.36,-20,1
1772680127,2026-03-05 04:08,30.73,1001.48,1027.27,214,22.45,4.38,-20,1
1772680188,2026-03-05 04:09,30.77,1001.45,1027.23,214,22.41,4.36,-19,1
1772680249,2026-03-05 04:10,30.76,1001.43,1027.22,214,22.42,4.37,-17,1
1772680310,2026-03-05 04:11,30.76,1001.42,1027.20,214,22.40,4.35,-20,1
1772680371,2026-03-05 04:12,30.77,1001.41,1027.19,214,22.43,4.38,-18,1
1772680432,2026-03-05 04:13,30.73,1001.38,1027.17,214,22.42,4.36,-19,1
1772680493,2026-03-05 04:14,30.77,1001.38,1027.17,214,22.40,4.35,-20,1
1772680554,2026-03-05 04:15,30.76,1001.40,1027.19,214,22.42,4.37,-20,1
1772680616,2026-03-05 04:16,30.72,1001.38,1027.16,214,22.43,4.36,-19,1
1772680677,2026-03-05 04:17,30.56,1001.36,1027.14,214,22.41,4.27,-20,1
1772680738,2026-03-05 04:18,31.10,1001.38,1027.16,214,22.44,4.54,-19,1
1772680798,2026-03-05 04:19,30.74,1001.42,1027.20,214,22.43,4.37,-19,1
1772680860,2026-03-05 04:21,30.77,1001.39,1027.17,214,22.40,4.35,-19,1
1772680921,2026-03-05 04:22,30.77,1001.36,1027.15,214,22.40,4.35,-19,1
1772680982,2026-03-05 04:23,30.77,1001.42,1027.20,214,22.40,4.35,-18,1
1772681043,2026-03-05 04:24,30.73,1001.41,1027.19,214,22.42,4.36,-20,1
1772681104,2026-03-05 04:25,30.75,1001.45,1027.23,214,22.41,4.35,-20,1
1772681164,2026-03-05 04:26,30.75,1001.41,1027.19,214,22.40,4.34,-19,1
1772681225,2026-03-05 04:27,30.73,1001.43,1027.21,214,22.42,4.36,-18,1
1772681285,2026-03-05 04:28,30.74,1001.45,1027.23,214,22.43,4.37,-20,1
1772681346,2026-03-05 04:29,30.70,1001.46,1027.24,214,22.43,4.35,-21,1
1772681407,2026-03-05 04:30,30.69,1001.46,1027.24,214,22.43,4.35,-18,1
1772681468,2026-03-05 04:31,30.70,1001.43,1027.22,214,22.42,4.34,-20,1
1772681529,2026-03-05 04:32,30.69,1001.45,1027.24,214,22.43,4.34,-19,1
1772681590,2026-03-05 04:33,30.72,1001.45,1027.23,214,22.43,4.36,-18,1
1772681651,2026-03-05 04:34,30.72,1001.43,1027.21,214,22.42,4.35,-18,1
1772681712,2026-03-05 04:35,30.70,1001.43,1027.21,214,22.45,4.37,-18,1
1772681773,2026-03-05 04:36,30.73,1001.44,1027.22,214,22.42,4.36,-19,1
1772681834,2026-03-05 04:37,30.72,1001.46,1027.25,214,22.41,4.34,-18,1
1772681894,2026-03-05 04:38,30.69,1001.48,1027.26,214,22.44,4.35,-19,1
1772681955,2026-03-05 04:39,30.75,1001.50,1027.29,214,22.41,4.35,-19,1
1772682015,2026-03-05 04:40,30.73,1001.46,1027.25,214,22.42,4.36,-23,1
1772682076,2026-03-05 04:41,30.71,1001.48,1027.27,214,22.42,4.35,-20,1
1772682137,2026-03-05 04:42,30.83,1001.49,1027.28,214,22.44,4.42,-18,1
1772682198,2026-03-05 04:43,30.75,1001.53,1027.31,214,22.41,4.35,-19,1
1772682259,2026-03-05 04:44,30.48,1001.54,1027.32,214,22.43,4.25,-20,1
1772682320,2026-03-05 04:45,30.71,1001.53,1027.32,214,22.43,4.35,-19,1
1772682380,2026-03-05 04:46,30.69,1001.58,1027.36,214,22.44,4.35,-20,1
1772682442,2026-03-05 04:47,30.62,1001.61,1027.40,214,22.47,4.35,-20,1
1772682505,2026-03-05 04:48,30.65,1001.65,1027.43,214,22.45,4.34,-19,1
1772682566,2026-03-05 04:49,30.68,1001.62,1027.40,214,22.44,4.35,-19,1
1772682627,2026-03-05 04:50,30.66,1001.66,1027.44,214,22.42,4.32,-20,1
1772682688,2026-03-05 04:51,30.67,1001.64,1027.42,214,22.45,4.35,-18,1
1772682749,2026-03-05 04:52,30.65,1001.65,1027.43,214,22.46,4.35,-18,1
1772682811,2026-03-05 04:53,30.65,1001.64,1027.42,214,22.47,4.36,-20,1
1772682872,2026-03-05 04:54,30.67,1001.60,1027.39,214,22.46,4.36,-19,1
1772682933,2026-03-05 04:55,30.64,1001.65,1027.43,214,22.46,4.35,-19,1
1772682994,2026-03-05 04:56,30.62,1001.64,1027.43,214,22.49,4.36,-18,1
1772683054,2026-03-05 04:57,30.63,1001.67,1027.45,214,22.47,4.35,-20,1
1772683115,2026-03-05 04:58,30.64,1001.65,1027.43,214,22.47,4.36,-18,1
1772683176,2026-03-05 04:59,30.61,1001.67,1027.45,214,22.49,4.36,-17,1
1772683237,2026-03-05 05:00,30.59,1001.66,1027.44,214,22.50,4.36,-19,1
1772683298,2026-03-05 05:01,30.58,1001.65,1027.43,214,22.50,4.35,-19,1
1772683359,2026-03-05 05:02,30.62,1001.65,1027.44,214,22.48,4.35,-20,1
1772683420,2026-03-05 05:03,30.62,1001.66,1027.44,214,22.48,4.35,-20,1
1772683481,2026-03-05 05:04,30.63,1001.67,1027.46,214,22.48,4.36,-16,1
1772683542,2026-03-05 05:05,30.62,1001.66,1027.44,214,22.49,4.36,-19,1
1772683603,2026-03-05 05:06,30.64,1001.66,1027.44,214,22.48,4.36,-18,1
1772683664,2026-03-05 05:07,30.61,1001.68,1027.47,214,22.48,4.35,-18,1
1772683725,2026-03-05 05:08,30.61,1001.69,1027.47,214,22.49,4.36,-19,1
1772683786,2026-03-05 05:09,30.64,1001.67,1027.45,214,22.48,4.36,-17,1
1772683847,2026-03-05 05:10,30.60,1001.68,1027.46,214,22.49,4.35,-18,1
1772683908,2026-03-05 05:11,30.62,1001.64,1027.43,214,22.48,4.35,-19,1
1772683969,2026-03-05 05:12,30.60,1001.66,1027.44,214,22.49,4.35,-18,1
1772684030,2026-03-05 05:13,30.62,1001.65,1027.43,214,22.48,4.35,-19,1
1772684092,2026-03-05 05:14,30.59,1001.60,1027.39,214,22.50,4.36,-20,1
1772684153,2026-03-05 05:15,30.62,1001.61,1027.39,214,22.48,4.35,-19,1
1772684213,2026-03-05 05:16,30.49,1001.58,1027.36,214,22.50,4.31,-19,1
1772684275,2026-03-05 05:17,30.60,1001.58,1027.37,214,22.50,4.36,-20,1
1772684336,2026-03-05 05:18,30.30,1001.58,1027.37,214,22.48,4.21,-19,1
1772684397,2026-03-05 05:19,30.59,1001.55,1027.33,214,22.50,4.36,-20,1
1772684458,2026-03-05 05:20,30.60,1001.57,1027.35,214,22.48,4.34,-19,1
1772684519,2026-03-05 05:21,30.58,1001.55,1027.33,214,22.49,4.34,-19,1
1772684580,2026-03-05 05:23,30.58,1001.57,1027.36,214,22.51,4.36,-19,1
1772684641,2026-03-05 05:24,30.56,1001.55,1027.33,214,22.51,4.35,-18,1
1772684702,2026-03-05 05:25,30.52,1001.58,1027.36,214,22.52,4.34,-18,1
1772684763,2026-03-05 05:26,30.60,1001.55,1027.33,214,22.47,4.34,-20,1
1772684824,2026-03-05 05:27,30.56,1001.57,1027.35,214,22.52,4.36,-19,1
1772684885,2026-03-05 05:28,30.51,1001.57,1027.35,214,22.55,4.37,-19,1
1772684946,2026-03-05 05:29,30.51,1001.56,1027.34,214,22.53,4.35,-19,1
1772685006,2026-03-05 05:30,30.50,1001.59,1027.38,214,22.53,4.34,-20,1
1772685067,2026-03-05 05:31,30.53,1001.58,1027.36,214,22.51,4.34,-19,1
1772685128,2026-03-05 05:32,30.52,1001.58,1027.37,214,22.51,4.34,-20,1
1772685188,2026-03-05 05:33,30.74,1001.60,1027.38,214,22.53,4.46,-20,1
1772685249,2026-03-05 05:34,30.54,1001.58,1027.36,214,22.52,4.35,-19,1
1772685310,2026-03-05 05:35,30.57,1001.58,1027.36,214,22.52,4.36,-18,1
1772685371,2026-03-05 05:36,30.52,1001.60,1027.38,214,22.51,4.34,-19,1
1772685432,2026-03-05 05:37,30.50,1001.62,1027.40,214,22.55,4.36,-19,1
1772685493,2026-03-05 05:38,30.52,1001.62,1027.40,214,22.53,4.35,-18,1
1772685554,2026-03-05 05:39,30.51,1001.66,1027.44,214,22.55,4.37,-19,1
1772685614,2026-03-05 05:40,30.48,1001.66,1027.45,214,22.54,4.34,-19,1
1772685675,2026-03-05 05:41,30.48,1001.69,1027.47,214,22.54,4.34,-18,1
1772685735,2026-03-05 05:42,30.46,1001.71,1027.49,214,22.56,4.35,-18,1
1772685796,2026-03-05 05:43,30.46,1001.73,1027.51,214,22.56,4.35,-20,1
1772685857,2026-03-05 05:44,30.48,1001.72,1027.50,214,22.56,4.36,-20,1
1772685918,2026-03-05 05:45,30.47,1001.74,1027.52,214,22.57,4.36,-19,1
1772685980,2026-03-05 05:46,30.46,1001.73,1027.51,214,22.56,4.35,-19,1
1772686041,2026-03-05 05:47,30.44,1001.75,1027.53,214,22.57,4.35,-18,1
1772686102,2026-03-05 05:48,30.43,1001.76,1027.55,214,22.59,4.36,-18,1
1772686163,2026-03-05 05:49,30.45,1001.73,1027.51,214,22.59,4.37,-19,1
1772686225,2026-03-05 05:50,30.44,1001.73,1027.51,214,22.59,4.37,-18,1
1772686287,2026-03-05 05:51,30.44,1001.74,1027.53,214,22.58,4.36,-20,1
1772686348,2026-03-05 05:52,30.92,1001.73,1027.51,214,22.55,4.55,-19,1
1772686409,2026-03-05 05:53,30.44,1001.74,1027.52,214,22.57,4.35,-18,1
1772686470,2026-03-05 05:54,30.43,1001.75,1027.54,214,22.58,4.35,-20,1
1772686531,2026-03-05 05:55,30.40,1001.77,1027.55,214,22.60,4.35,-19,1
1772686592,2026-03-05 05:56,30.40,1001.75,1027.53,214,22.59,4.35,-18,1
1772686653,2026-03-05 05:57,30.43,1001.77,1027.56,214,22.58,4.35,-18,1
1772686714,2026-03-05 05:58,30.47,1001.78,1027.56,214,22.57,4.36,-19,1
1772686775,2026-03-05 05:59,30.45,1001.81,1027.59,214,22.58,4.36,-19,1
1772686835,2026-03-05 06:00,30.47,1001.81,1027.59,214,22.57,4.36,-19,1
1772686896,2026-03-05 06:01,30.42,1001.80,1027.58,214,22.60,4.36,-21,1
1772686956,2026-03-05 06:02,30.44,1001.79,1027.58,214,22.58,4.36,-19,1
1772687017,2026-03-05 06:03,30.40,1001.83,1027.61,214,22.57,4.33,-18,1
1772687078,2026-03-05 06:04,30.40,1001.82,1027.61,214,22.58,4.34,-19,1
1772687139,2026-03-05 06:05,30.46,1001.83,1027.62,214,22.57,4.36,-20,1
1772687200,2026-03-05 06:06,30.47,1001.84,1027.62,214,22.57,4.36,-18,1
1772687261,2026-03-05 06:07,30.63,1001.85,1027.64,214,22.56,4.43,-19,1
1772687323,2026-03-05 06:08,30.48,1001.85,1027.63,214,22.56,4.36,-20,1
1772687384,2026-03-05 06:09,30.47,1001.86,1027.64,214,22.56,4.35,-18,1
1772687445,2026-03-05 06:10,30.48,1001.83,1027.61,214,22.55,4.35,-19,1
1772687506,2026-03-05 06:11,30.49,1001.83,1027.61,214,22.55,4.36,-21,1
1772687566,2026-03-05 06:12,30.43,1001.82,1027.60,214,22.60,4.37,-18,1
1772687628,2026-03-05 06:13,30.43,1001.84,1027.62,214,22.57,4.34,-19,1
1772687689,2026-03-05 06:14,30.42,1001.84,1027.62,214,22.60,4.36,-19,1
1772687750,2026-03-05 06:15,30.41,1001.82,1027.60,214,22.59,4.35,-19,1
1772687811,2026-03-05 06:16,30.44,1001.86,1027.64,214,22.58,4.36,-18,1
1772687872,2026-03-05 06:17,30.37,1001.85,1027.63,214,22.60,4.34,-20,1
1772687933,2026-03-05 06:18,30.42,1001.87,1027.65,214,22.57,4.34,-18,1
1772687995,2026-03-05 06:19,30.43,1001.84,1027.62,214,22.59,4.36,-19,1
1772688056,2026-03-05 06:20,30.40,1001.86,1027.64,214,22.61,4.36,-19,1
1772688117,2026-03-05 06:21,30.39,1001.82,1027.60,214,22.62,4.37,-20,1
1772688178,2026-03-05 06:22,30.32,1001.84,1027.62,214,22.61,4.33,-19,1
1772688239,2026-03-05 06:23,30.38,1001.80,1027.58,214,22.62,4.36,-17,1
1772688300,2026-03-05 06:25,30.35,1001.82,1027.60,214,22.64,4.37,-19,1
1772688361,2026-03-05 06:26,30.27,1001.82,1027.61,214,22.66,4.35,-19,1
1772688423,2026-03-05 06:27,30.36,1001.81,1027.59,214,22.63,4.36,-18,1
1772688484,2026-03-05 06:28,30.30,1001.81,1027.59,214,22.66,4.36,-19,1
1772688545,2026-03-05 06:29,30.36,1001.81,1027.59,214,22.63,4.36,-19,1
1772688606,2026-03-05 06:30,30.36,1001.84,1027.62,214,22.63,4.36,-19,1
1772688666,2026-03-05 06:31,30.33,1001.83,1027.61,214,22.64,4.36,-17,1
1772688727,2026-03-05 06:32,30.33,1001.83,1027.61,214,22.64,4.36,-17,1
1772688788,2026-03-05 06:33,30.33,1001.80,1027.59,214,22.64,4.36,-18,1
1772688849,2026-03-05 06:34,30.33,1001.80,1027.58,214,22.63,4.35,-20,1
1772688911,2026-03-05 06:35,30.33,1001.80,1027.58,214,22.65,4.36,-22,1
1772688972,2026-03-05 06:36,30.33,1001.84,1027.62,214,22.63,4.35,-18,1
1772689032,2026-03-05 06:37,30.34,1001.84,1027.62,214,22.62,4.35,-19,1
1772689093,2026-03-05 06:38,30.36,1001.82,1027.60,214,22.63,4.36,-20,1
1772689154,2026-03-05 06:39,30.31,1001.84,1027.62,214,22.65,4.36,-19,1
1772689215,2026-03-05 06:40,30.32,1001.88,1027.67,214,22.65,4.36,-19,1
1772689276,2026-03-05 06:41,30.30,1001.89,1027.67,214,22.66,4.36,-17,1
1772689337,2026-03-05 06:42,30.23,1001.89,1027.67,214,22.65,4.32,-19,1
1772689398,2026-03-05 06:43,30.28,1001.90,1027.68,214,22.68,4.37,-20,1
1772689460,2026-03-05 06:44,30.29,1001.91,1027.70,214,22.67,4.37,-19,1
1772689521,2026-03-05 06:45,30.31,1001.94,1027.72,214,22.66,4.37,-20,1
1772689582,2026-03-05 06:46,30.30,1001.97,1027.75,214,22.67,4.37,-18,1
1772689643,2026-03-05 06:47,30.30,1001.99,1027.77,214,22.66,4.36,-20,1
1772689703,2026-03-05 06:48,30.30,1002.00,1027.78,214,22.63,4.34,-21,1
1772689764,2026-03-05 06:49,30.31,1002.03,1027.81,214,22.66,4.37,-21,1
1772689824,2026-03-05 06:50,30.30,1002.02,1027.81,214,22.66,4.36,-19,1
1772689885,2026-03-05 06:51,30.31,1002.01,1027.80,214,22.65,4.36,-20,1
1772689945,2026-03-05 06:52,30.33,1002.03,1027.82,214,22.64,4.36,-21,1
1772690006,2026-03-05 06:53,30.32,1002.00,1027.79,214,22.66,4.37,-19,1
1772690067,2026-03-05 06:54,30.31,1002.05,1027.83,214,22.66,4.37,-19,1
1772690128,2026-03-05 06:55,30.32,1002.06,1027.85,214,22.65,4.36,-20,1
1772690189,2026-03-05 06:56,30.34,1002.05,1027.83,214,22.63,4.36,-20,1
1772690250,2026-03-05 06:57,30.35,1002.05,1027.83,214,22.64,4.37,-18,1
1772690311,2026-03-05 06:58,30.35,1002.09,1027.87,214,22.64,4.37,-19,1
1772690372,2026-03-05 06:59,30.32,1002.11,1027.89,214,22.65,4.36,-19,1
1772690433,2026-03-05 07:00,30.38,1002.10,1027.88,214,22.63,4.37,-19,1
1772690494,2026-03-05 07:01,30.36,1002.08,1027.86,214,22.65,4.38,-19,1
1772690555,2026-03-05 07:02,30.33,1002.04,1027.82,214,22.66,4.37,-19,1
1772690616,2026-03-05 07:03,30.28,1002.04,1027.83,214,22.68,4.37,-18,1
1772690677,2026-03-05 07:04,30.27,1002.03,1027.82,214,22.67,4.36,-19,1
1772690738,2026-03-05 07:05,30.38,1002.05,1027.84,214,22.66,4.40,-18,1
1772690798,2026-03-05 07:06,30.29,1002.05,1027.83,214,22.68,4.37,-20,1
1772690859,2026-03-05 07:07,30.31,1002.08,1027.86,214,22.66,4.37,-19,1
1772690921,2026-03-05 07:08,30.27,1002.09,1027.87,214,22.69,4.37,-19,1
1772690982,2026-03-05 07:09,30.28,1002.10,1027.89,214,22.69,4.38,-19,1
1772691042,2026-03-05 07:10,30.25,1002.10,1027.88,214,22.69,4.36,-16,1
1772691103,2026-03-05 07:11,30.27,1002.13,1027.92,214,22.68,4.37,-19,1
1772691164,2026-03-05 07:12,30.30,1002.12,1027.90,214,22.67,4.37,-20,1
1772691225,2026-03-05 07:13,30.28,1002.12,1027.90,214,22.68,4.37,-18,1
1772691286,2026-03-05 07:14,30.26,1002.15,1027.93,214,22.69,4.37,-19,1
1772691347,2026-03-05 07:15,30.30,1002.14,1027.92,214,22.68,4.38,-17,1
1772691408,2026-03-05 07:16,30.27,1002.14,1027.92,214,22.68,4.37,-19,1
1772691470,2026-03-05 07:17,30.25,1002.13,1027.92,214,22.71,4.38,-21,1
1772691531,2026-03-05 07:18,30.25,1002.13,1027.92,214,22.69,4.36,-18,1
1772691592,2026-03-05 07:19,30.21,1002.10,1027.88,214,22.72,4.37,-18,1
1772691653,2026-03-05 07:20,30.27,1002.12,1027.90,214,22.68,4.37,-18,1
1772691713,2026-03-05 07:21,30.25,1002.12,1027.90,214,22.70,4.37,-19,1
1772691776,2026-03-05 07:22,30.24,1002.13,1027.91,214,22.71,4.38,-19,1
1772691837,2026-03-05 07:23,30.26,1002.15,1027.93,214,22.70,4.38,-20,1
1772691898,2026-03-05 07:24,30.57,1002.14,1027.92,214,22.69,4.51,-19,1
1772691959,2026-03-05 07:25,30.29,1002.15,1027.93,214,22.68,4.38,-17,1
1772692020,2026-03-05 07:27,30.27,1002.15,1027.94,214,22.69,4.37,-18,1
1772692082,2026-03-05 07:28,30.28,1002.17,1027.95,214,22.70,4.39,-20,1
1772692143,2026-03-05 07:29,30.26,1002.17,1027.95,214,22.71,4.39,-19,1
1772692204,2026-03-05 07:30,30.24,1002.15,1027.93,214,22.71,4.38,-17,1
1772692265,2026-03-05 07:31,30.30,1002.17,1027.96,214,22.68,4.38,-20,1
1772692326,2026-03-05 07:32,30.25,1002.17,1027.95,214,22.71,4.38,-20,1
1772692387,2026-03-05 07:33,30.25,1002.16,1027.95,214,22.72,4.39,-20,1
1772692447,2026-03-05 07:34,30.27,1002.19,1027.97,214,22.70,4.38,-19,1
1772692508,2026-03-05 07:35,30.25,1002.18,1027.96,214,22.71,4.38,-19,1
1772692569,2026-03-05 07:36,30.28,1002.18,1027.96,214,22.70,4.39,-19,1
1772692631,2026-03-05 07:37,30.29,1002.14,1027.92,214,22.70,4.39,-18,1
1772692692,2026-03-05 07:38,30.28,1002.16,1027.94,214,22.71,4.40,-20,1
1772692753,2026-03-05 07:39,30.28,1002.15,1027.94,214,22.70,4.39,-16,1
1772692814,2026-03-05 07:40,30.24,1002.16,1027.94,214,22.72,4.39,-17,1
1772692875,2026-03-05 07:41,30.23,1002.17,1027.95,214,22.73,4.39,-16,1
1772692936,2026-03-05 07:42,30.31,1002.19,1027.97,214,22.70,4.40,-19,1
1772692998,2026-03-05 07:43,30.27,1002.17,1027.95,214,22.72,4.40,-19,1
1772693060,2026-03-05 07:44,30.23,1002.19,1027.97,214,22.72,4.38,-17,1
1772693122,2026-03-05 07:45,30.28,1002.18,1027.96,214,22.70,4.39,-19,1
1772693183,2026-03-05 07:46,30.23,1002.18,1027.96,214,22.73,4.39,-20,1
1772693244,2026-03-05 07:47,30.27,1002.20,1027.98,214,22.69,4.37,-19,1
1772693305,2026-03-05 07:48,29.91,1002.22,1028.00,214,22.71,4.22,-19,1
1772693365,2026-03-05 07:49,30.29,1002.25,1028.03,214,22.70,4.39,-19,1
1772693426,2026-03-05 07:50,30.29,1002.26,1028.05,214,22.70,4.39,-20,1
1772693486,2026-03-05 07:51,30.28,1002.25,1028.04,214,22.70,4.39,-20,1
1772693547,2026-03-05 07:52,30.72,1002.26,1028.04,214,22.69,4.58,-19,1
1772693608,2026-03-05 07:53,30.27,1002.27,1028.05,214,22.71,4.39,-18,1
1772693670,2026-03-05 07:54,30.25,1002.23,1028.01,214,22.73,4.40,-19,1
1772693731,2026-03-05 07:55,30.23,1002.28,1028.06,214,22.73,4.39,-19,1
1772693792,2026-03-05 07:56,30.22,1002.28,1028.07,214,22.73,4.38,-20,1
1772693853,2026-03-05 07:57,30.19,1002.30,1028.08,214,22.75,4.39,-19,1
1772693914,2026-03-05 07:58,30.19,1002.34,1028.12,214,22.75,4.39,-19,1
1772693975,2026-03-05 07:59,30.21,1002.32,1028.10,214,22.75,4.40,-20,1
1772694037,2026-03-05 08:00,30.23,1002.30,1028.09,214,22.72,4.38,-19,1
1772694098,2026-03-05 08:01,30.17,1002.31,1028.09,214,22.74,4.37,-19,1
1772694159,2026-03-05 08:02,30.20,1002.32,1028.10,214,22.75,4.39,-20,1
1772694219,2026-03-05 08:03,30.23,1002.28,1028.07,214,22.74,4.40,-19,1
1772694280,2026-03-05 08:04,30.18,1002.29,1028.07,214,22.75,4.38,-19,1
1772694340,2026-03-05 08:05,30.16,1002.29,1028.08,214,22.77,4.39,-19,1
1772694401,2026-03-05 08:06,30.14,1002.30,1028.08,214,22.78,4.39,-19,1
1772694463,2026-03-05 08:07,30.16,1002.29,1028.08,214,22.77,4.39,-18,1
1772694524,2026-03-05 08:08,30.15,1002.30,1028.09,214,22.78,4.39,-19,1
1772694585,2026-03-05 08:09,30.17,1002.31,1028.09,214,22.77,4.39,-19,1
1772694646,2026-03-05 08:10,30.15,1002.28,1028.06,214,22.79,4.40,-18,1
1772694707,2026-03-05 08:11,30.15,1002.29,1028.07,214,22.78,4.39,-20,1
1772694768,2026-03-05 08:12,30.17,1002.30,1028.09,214,22.77,4.39,-19,1
1772694829,2026-03-05 08:13,29.62,1002.30,1028.08,214,22.78,4.14,-18,1
1772694890,2026-03-05 08:14,30.13,1002.31,1028.09,214,22.80,4.40,-19,1
1772694951,2026-03-05 08:15,30.13,1002.28,1028.06,214,22.80,4.40,-19,1
1772695012,2026-03-05 08:16,30.17,1002.29,1028.07,214,22.76,4.39,-19,1
1772695073,2026-03-05 08:17,30.18,1002.27,1028.05,214,22.76,4.39,-20,1
1772695134,2026-03-05 08:18,30.14,1002.33,1028.11,214,22.78,4.39,-18,1
1772695195,2026-03-05 08:19,30.16,1002.33,1028.12,214,22.77,4.39,-20,1
1772695256,2026-03-05 08:20,30.15,1002.36,1028.14,214,22.79,4.40,-19,1
1772695317,2026-03-05 08:21,30.15,1002.37,1028.15,214,22.79,4.40,-19,1
1772695378,2026-03-05 08:22,30.17,1002.36,1028.15,214,22.78,4.40,-18,1
1772695440,2026-03-05 08:24,29.87,1002.40,1028.18,214,22.79,4.27,-18,1
1772695501,2026-03-05 08:25,30.20,1002.39,1028.17,214,22.77,4.41,-19,1
1772695562,2026-03-05 08:26,30.30,1002.40,1028.19,214,22.77,4.46,-19,1
1772695623,2026-03-05 08:27,30.18,1002.42,1028.20,214,22.78,4.41,-19,1
1772695684,2026-03-05 08:28,30.16,1002.40,1028.19,214,22.79,4.41,-20,1
1772695744,2026-03-05 08:29,30.15,1002.40,1028.19,214,22.80,4.41,-19,1
1772695806,2026-03-05 08:30,30.17,1002.42,1028.21,214,22.79,4.41,-20,1
1772695867,2026-03-05 08:31,30.40,1002.43,1028.22,214,22.76,4.49,-19,1
1772695928,2026-03-05 08:32,30.18,1002.47,1028.25,214,22.79,4.42,-18,1
1772695989,2026-03-05 08:33,30.18,1002.46,1028.25,214,22.80,4.43,-19,1
1772696050,2026-03-05 08:34,30.17,1002.49,1028.28,214,22.79,4.41,-19,1
1772696110,2026-03-05 08:35,30.43,1002.48,1028.27,214,22.80,4.54,-19,1
1772696171,2026-03-05 08:36,30.20,1002.50,1028.28,214,22.79,4.43,-18,1
1772696232,2026-03-05 08:37,30.18,1002.52,1028.30,214,22.80,4.43,-18,1
1772696293,2026-03-05 08:38,30.15,1002.54,1028.33,214,22.82,4.43,-20,1
1772696354,2026-03-05 08:39,30.18,1002.54,1028.33,214,22.80,4.43,-19,1
1772696415,2026-03-05 08:40,30.16,1002.54,1028.33,214,22.81,4.42,-18,1
1772696476,2026-03-05 08:41,30.21,1002.53,1028.31,214,22.77,4.41,-18,1
1772696537,2026-03-05 08:42,30.22,1002.54,1028.33,214,22.78,4.43,-18,1
1772696598,2026-03-05 08:43,30.20,1002.54,1028.33,214,22.79,4.43,-20,1
1772696659,2026-03-05 08:44,30.17,1002.53,1028.31,214,22.79,4.41,-19,1
1772696721,2026-03-05 08:45,29.65,1002.52,1028.31,214,22.80,4.17,-19,1
1772696782,2026-03-05 08:46,30.16,1002.52,1028.30,214,22.81,4.42,-20,1
1772696843,2026-03-05 08:47,30.02,1002.52,1028.30,214,22.78,4.33,-20,1
1772696903,2026-03-05 08:48,30.23,1002.51,1028.29,214,22.78,4.43,-20,1
1772696964,2026-03-05 08:49,30.21,1002.51,1028.29,214,22.79,4.43,-20,1
1772697025,2026-03-05 08:50,30.20,1002.51,1028.29,214,22.80,4.44,-18,1
1772697086,2026-03-05 08:51,30.19,1002.51,1028.30,214,22.81,4.44,-19,1
1772697146,2026-03-05 08:52,30.18,1002.48,1028.27,214,22.81,4.43,-19,1
1772697207,2026-03-05 08:53,30.17,1002.44,1028.22,214,22.80,4.42,-20,1
1772697268,2026-03-05 08:54,30.26,1002.43,1028.21,214,22.81,4.47,-18,1
1772697329,2026-03-05 08:55,30.18,1002.41,1028.19,214,22.81,4.43,-19,1
1772697390,2026-03-05 08:56,30.54,1002.42,1028.20,214,22.82,4.61,-19,1
1772697452,2026-03-05 08:57,30.18,1002.41,1028.19,214,22.81,4.44,-20,1
1772697513,2026-03-05 08:58,30.16,1002.41,1028.19,214,22.82,4.43,-19,1
1772697573,2026-03-05 08:59,30.17,1002.40,1028.18,214,22.81,4.43,-18,1
1772697635,2026-03-05 09:00,30.21,1002.40,1028.18,214,22.80,4.44,-20,1
1772697696,2026-03-05 09:01,30.17,1002.41,1028.19,214,22.81,4.43,-17,1
1772697757,2026-03-05 09:02,29.96,1002.38,1028.16,214,22.81,4.33,-18,1
1772697818,2026-03-05 09:03,30.19,1002.38,1028.16,214,22.81,4.44,-21,1
1772697879,2026-03-05 09:04,30.46,1002.39,1028.18,214,22.82,4.57,-18,1
1772697940,2026-03-05 09:05,30.21,1002.37,1028.16,214,22.80,4.44,-18,1
1772698001,2026-03-05 09:06,30.16,1002.41,1028.19,214,22.83,4.44,-24,1
1772698062,2026-03-05 09:07,30.15,1002.39,1028.17,214,22.82,4.43,-19,1
1772698123,2026-03-05 09:08,30.16,1002.39,1028.17,214,22.83,4.44,-18,1
1772698184,2026-03-05 09:09,30.27,1002.40,1028.18,214,22.83,4.49,-21,1
1772698245,2026-03-05 09:10,30.18,1002.39,1028.17,214,22.82,4.44,-19,1
1772698306,2026-03-05 09:11,30.17,1002.37,1028.15,214,22.83,4.45,-20,1
1772698368,2026-03-05 09:12,30.19,1002.36,1028.14,214,22.82,4.45,-20,1
1772698429,2026-03-05 09:13,30.14,1002.39,1028.18,214,22.84,4.44,-19,1
1772698491,2026-03-05 09:14,30.18,1002.35,1028.14,214,22.84,4.46,-20,1
1772698551,2026-03-05 09:15,30.19,1002.36,1028.15,214,22.82,4.45,-19,1
1772698613,2026-03-05 09:16,30.25,1002.34,1028.12,214,22.80,4.46,-20,1
1772698675,2026-03-05 09:17,30.20,1002.34,1028.12,214,22.81,4.45,-20,1
1772698736,2026-03-05 09:18,30.21,1002.38,1028.16,214,22.82,4.45,-19,1
1772698797,2026-03-05 09:19,30.15,1002.36,1028.15,214,22.84,4.45,-20,1
1772698860,2026-03-05 09:21,29.99,1002.34,1028.13,214,22.84,4.37,-24,1
1772698921,2026-03-05 09:22,30.15,1002.35,1028.13,214,22.84,4.45,-20,1
1772698982,2026-03-05 09:23,30.18,1002.35,1028.13,214,22.83,4.45,-19,1
1772699043,2026-03-05 09:24,30.17,1002.38,1028.16,214,22.83,4.45,-19,1
1772699104,2026-03-05 09:25,29.94,1002.37,1028.15,214,22.81,4.32,-21,1
1772699165,2026-03-05 09:26,30.19,1002.33,1028.11,214,22.82,4.45,-20,1
1772699226,2026-03-05 09:27,30.27,1002.37,1028.16,214,22.80,4.47,-19,1
1772699287,2026-03-05 09:28,30.04,1002.33,1028.12,214,22.80,4.36,-17,1
1772699348,2026-03-05 09:29,30.22,1002.31,1028.09,214,22.82,4.46,-20,1
1772699409,2026-03-05 09:30,30.03,1002.36,1028.15,214,22.81,4.36,-20,1
1772699470,2026-03-05 09:31,30.23,1002.35,1028.13,214,22.82,4.46,-19,1
1772699531,2026-03-05 09:32,30.13,1002.36,1028.14,214,22.82,4.42,-19,1
1772699592,2026-03-05 09:33,30.22,1002.35,1028.14,214,22.82,4.46,-19,1
1772699653,2026-03-05 09:34,30.18,1002.37,1028.16,214,22.84,4.46,-19,1
1772699714,2026-03-05 09:35,30.24,1002.37,1028.15,214,22.82,4.47,-20,1
1772699775,2026-03-05 09:36,30.23,1002.34,1028.13,214,22.81,4.46,-19,1
1772699836,2026-03-05 09:37,30.24,1002.35,1028.13,214,22.81,4.46,-18,1
1772699897,2026-03-05 09:38,30.27,1002.35,1028.14,214,22.81,4.48,-18,1
1772699958,2026-03-05 09:39,30.30,1002.39,1028.17,214,22.79,4.47,-20,1
1772700019,2026-03-05 09:40,30.26,1002.36,1028.15,214,22.80,4.46,-19,1
1772700080,2026-03-05 09:41,29.95,1002.37,1028.15,214,22.81,4.33,-20,1
1772700141,2026-03-05 09:42,30.27,1002.39,1028.17,214,22.82,4.49,-19,1
1772700202,2026-03-05 09:43,30.28,1002.36,1028.14,214,22.80,4.47,-19,1
1772700263,2026-03-05 09:44,30.29,1002.37,1028.15,214,22.80,4.48,-20,1
1772700324,2026-03-05 09:45,30.24,1002.39,1028.17,214,22.81,4.46,-19,1
1772700385,2026-03-05 09:46,30.31,1002.37,1028.15,214,22.81,4.50,-19,1
1772700445,2026-03-05 09:47,30.00,1002.37,1028.15,214,22.81,4.35,-19,1
1772700506,2026-03-05 09:48,30.23,1002.39,1028.17,214,22.83,4.47,-18,1
1772700566,2026-03-05 09:49,30.20,1002.40,1028.18,214,22.83,4.46,-19,1
1772700627,2026-03-05 09:50,30.33,1002.38,1028.16,214,22.81,4.50,-19,1
1772700688,2026-03-05 09:51,30.26,1002.36,1028.14,214,22.81,4.47,-19,1
1772700749,2026-03-05 09:52,30.28,1002.40,1028.18,214,22.79,4.46,-19,1
1772700810,2026-03-05 09:53,30.27,1002.40,1028.18,214,22.80,4.47,-18,1
1772700871,2026-03-05 09:54,30.30,1002.40,1028.18,214,22.79,4.47,-20,1
1772700932,2026-03-05 09:55,30.28,1002.43,1028.21,214,22.80,4.47,-19,1
1772700993,2026-03-05 09:56,30.47,1002.35,1028.13,214,22.80,4.56,-21,1
1772701054,2026-03-05 09:57,30.31,1002.39,1028.17,214,22.78,4.47,-20,1
1772701115,2026-03-05 09:58,30.34,1002.44,1028.23,214,22.78,4.49,-19,1
1772701176,2026-03-05 09:59,30.31,1002.42,1028.20,214,22.81,4.50,-20,1
1772701237,2026-03-05 10:00,30.33,1002.46,1028.24,214,22.79,4.49,-20,1
1772701298,2026-03-05 10:01,30.04,1002.45,1028.24,214,22.80,4.36,-19,1
1772701359,2026-03-05 10:02,30.40,1002.45,1028.23,214,22.77,4.50,-19,1
1772701420,2026-03-05 10:03,30.36,1002.45,1028.23,214,22.79,4.50,-19,1
1772701481,2026-03-05 10:04,30.49,1002.44,1028.23,214,22.79,4.56,-18,1
1772701542,2026-03-05 10:05,30.38,1002.45,1028.23,214,22.79,4.51,-20,1
1772701603,2026-03-05 10:06,30.42,1002.43,1028.22,214,22.77,4.51,-19,1
1772701663,2026-03-05 10:07,30.41,1002.40,1028.18,214,22.78,4.52,-18,1
1772701724,2026-03-05 10:08,30.37,1002.34,1028.13,214,22.79,4.51,-19,1
1772701785,2026-03-05 10:09,30.38,1002.31,1028.09,214,22.80,4.52,-20,1
1772701847,2026-03-05 10:10,30.38,1002.33,1028.12,214,22.79,4.51,-18,1
1772701908,2026-03-05 10:11,30.39,1002.30,1028.08,214,22.80,4.52,-19,1
1772701969,2026-03-05 10:12,30.39,1002.32,1028.11,214,22.79,4.52,-19,1
1772702030,2026-03-05 10:13,30.41,1002.32,1028.10,214,22.78,4.52,-20,1
1772702091,2026-03-05 10:14,30.41,1002.29,1028.08,214,22.79,4.53,-20,1
1772702152,2026-03-05 10:15,30.38,1002.29,1028.07,214,22.78,4.50,-19,1
1772702213,2026-03-05 10:16,30.38,1002.30,1028.09,214,22.78,4.50,-19,1
1772702274,2026-03-05 10:17,29.80,1002.31,1028.09,214,22.78,4.23,-18,1
1772702335,2026-03-05 10:18,30.38,1002.29,1028.08,214,22.79,4.51,-19,1
1772702396,2026-03-05 10:19,30.39,1002.28,1028.07,214,22.79,4.52,-19,1
1772702457,2026-03-05 10:20,30.40,1002.24,1028.02,214,22.78,4.51,-20,1
1772702518,2026-03-05 10:21,30.44,1002.26,1028.05,214,22.77,4.52,-18,1
1772702579,2026-03-05 10:22,30.44,1002.29,1028.07,214,22.76,4.51,-19,1
1772702640,2026-03-05 10:24,30.43,1002.25,1028.03,214,22.77,4.52,-20,1
1772702701,2026-03-05 10:25,30.41,1002.29,1028.07,214,22.78,4.52,-18,1
1772702762,2026-03-05 10:26,30.42,1002.27,1028.05,214,22.77,4.51,-19,1
1772702823,2026-03-05 10:27,30.43,1002.30,1028.08,214,22.76,4.51,-19,1
1772702884,2026-03-05 10:28,30.49,1002.26,1028.04,214,22.74,4.52,-17,1
1772702945,2026-03-05 10:29,30.44,1002.23,1028.01,214,22.76,4.51,-17,1
1772703006,2026-03-05 10:30,30.46,1002.23,1028.01,214,22.75,4.52,-18,1
1772703067,2026-03-05 10:31,30.44,1002.23,1028.01,214,22.76,4.51,-19,1
1772703128,2026-03-05 10:32,30.47,1002.21,1027.99,214,22.75,4.52,-17,1
1772703189,2026-03-05 10:33,30.46,1002.23,1028.01,214,22.75,4.52,-18,1
1772703250,2026-03-05 10:34,30.47,1002.24,1028.02,214,22.74,4.51,-19,1
1772703311,2026-03-05 10:35,30.43,1002.21,1027.99,214,22.75,4.50,-19,1
1772703372,2026-03-05 10:36,30.42,1002.22,1028.00,214,22.76,4.50,-18,1
1772703433,2026-03-05 10:37,30.41,1002.20,1027.98,214,22.75,4.49,-18,1
1772703495,2026-03-05 10:38,30.41,1002.18,1027.96,214,22.77,4.51,-19,1
1772703557,2026-03-05 10:39,30.45,1002.19,1027.97,214,22.73,4.49,-19,1
1772703618,2026-03-05 10:40,30.47,1002.17,1027.95,214,22.71,4.48,-18,1
1772703679,2026-03-05 10:41,30.43,1002.18,1027.96,214,22.73,4.48,-20,1
1772703740,2026-03-05 10:42,30.43,1002.18,1027.97,214,22.74,4.49,-19,1
1772703801,2026-03-05 10:43,30.43,1002.18,1027.96,214,22.74,4.49,-20,1
1772703862,2026-03-05 10:44,30.45,1002.15,1027.94,214,22.74,4.50,-18,1
1772703923,2026-03-05 10:45,30.45,1002.14,1027.92,214,22.74,4.50,-19,1
1772703985,2026-03-05 10:46,30.47,1002.11,1027.89,214,22.72,4.49,-19,1
1772704045,2026-03-05 10:47,30.47,1002.15,1027.93,214,22.73,4.50,-18,1
1772704109,2026-03-05 10:48,30.46,1002.14,1027.92,214,22.74,4.51,-20,1
1772704170,2026-03-05 10:49,30.49,1002.12,1027.90,214,22.72,4.50,-18,1
1772704231,2026-03-05 10:50,30.50,1002.10,1027.89,214,22.72,4.51,-19,1
1772704292,2026-03-05 10:51,30.52,1002.13,1027.91,214,22.70,4.50,-19,1
1772704353,2026-03-05 10:52,30.50,1002.13,1027.91,214,22.71,4.50,-18,1
1772704414,2026-03-05 10:53,30.49,1002.16,1027.94,214,22.73,4.51,-20,1
1772704476,2026-03-05 10:54,30.53,1002.18,1027.97,214,22.70,4.50,-20,1
1772704537,2026-03-05 10:55,30.54,1002.19,1027.97,214,22.70,4.51,-17,1
1772704598,2026-03-05 10:56,30.69,1002.16,1027.94,214,22.70,4.58,-19,1
1772704659,2026-03-05 10:57,30.56,1002.19,1027.97,214,22.70,4.52,-19,1
1772704720,2026-03-05 10:58,30.58,1002.18,1027.96,214,22.68,4.51,-19,1
1772704781,2026-03-05 10:59,30.90,1002.18,1027.97,214,22.71,4.68,-18,1
1772704842,2026-03-05 11:00,30.51,1002.16,1027.94,214,22.70,4.50,-19,1
1772704903,2026-03-05 11:01,30.51,1002.19,1027.97,214,22.69,4.49,-20,1
1772704964,2026-03-05 11:02,30.52,1002.17,1027.95,214,22.69,4.49,-19,1
1772705025,2026-03-05 11:03,30.04,1002.18,1027.96,214,22.70,4.27,-19,1
1772705086,2026-03-05 11:04,30.51,1002.14,1027.92,214,22.68,4.48,-19,1
1772705146,2026-03-05 11:05,30.51,1002.17,1027.95,214,22.69,4.49,-20,1
1772705207,2026-03-05 11:06,30.54,1002.14,1027.92,214,22.67,4.48,-18,1
1772705268,2026-03-05 11:07,29.99,1002.16,1027.95,214,22.66,4.21,-19,1
1772705330,2026-03-05 11:08,30.60,1002.13,1027.92,214,22.67,4.51,-16,1
1772705391,2026-03-05 11:09,30.60,1002.13,1027.91,214,22.66,4.50,-19,1
1772705452,2026-03-05 11:10,30.58,1002.14,1027.92,214,22.67,4.50,-20,1
1772705513,2026-03-05 11:11,30.61,1002.12,1027.90,214,22.66,4.51,-19,1
1772705574,2026-03-05 11:12,30.59,1002.09,1027.88,214,22.67,4.50,-18,1
1772705635,2026-03-05 11:13,30.62,1002.10,1027.88,214,22.66,4.51,-17,1
1772705696,2026-03-05 11:14,30.63,1002.09,1027.87,214,22.66,4.52,-18,1
1772705757,2026-03-05 11:15,30.62,1002.09,1027.87,214,22.66,4.51,-19,1
1772705819,2026-03-05 11:16,30.62,1002.06,1027.84,214,22.66,4.51,-19,1
1772705880,2026-03-05 11:18,30.62,1002.07,1027.85,214,22.66,4.51,-19,1
1772705941,2026-03-05 11:19,30.64,1002.14,1027.92,214,22.66,4.52,-19,1
1772706002,2026-03-05 11:20,30.62,1002.08,1027.87,214,22.66,4.51,-19,1
1772706064,2026-03-05 11:21,30.66,1002.08,1027.86,214,22.64,4.51,-20,1
1772706125,2026-03-05 11:22,30.65,1002.07,1027.85,214,22.64,4.51,-20,1
1772706186,2026-03-05 11:23,30.66,1002.06,1027.84,214,22.63,4.50,-19,1
1772706247,2026-03-05 11:24,30.68,1002.12,1027.91,214,22.63,4.51,-19,1
1772706308,2026-03-05 11:25,30.69,1002.10,1027.88,214,22.61,4.50,-19,1
1772706369,2026-03-05 11:26,30.71,1002.09,1027.87,214,22.62,4.52,-18,1
1772706430,2026-03-05 11:27,30.76,1002.09,1027.88,214,22.61,4.53,-19,1
1772706491,2026-03-05 11:28,30.71,1002.07,1027.85,214,22.62,4.52,-20,1
1772706552,2026-03-05 11:29,30.70,1002.08,1027.86,214,22.62,4.52,-18,1
1772706613,2026-03-05 11:30,30.78,1002.09,1027.87,214,22.61,4.54,-19,1
1772706674,2026-03-05 11:31,30.74,1002.09,1027.88,214,22.62,4.53,-19,1
1772706734,2026-03-05 11:32,30.74,1002.05,1027.83,214,22.61,4.52,-20,1
1772706796,2026-03-05 11:33,30.74,1002.06,1027.84,214,22.61,4.52,-20,1
1772706857,2026-03-05 11:34,30.77,1002.00,1027.78,214,22.60,4.53,-19,1
1772706919,2026-03-05 11:35,30.73,1002.06,1027.84,214,22.61,4.52,-18,1
1772706980,2026-03-05 11:36,30.74,1002.04,1027.82,214,22.60,4.51,-20,1
1772707041,2026-03-05 11:37,30.73,1002.03,1027.81,214,22.60,4.51,-21,1
1772707102,2026-03-05 11:38,30.76,1002.03,1027.81,214,22.59,4.51,-18,1
1772707163,2026-03-05 11:39,30.79,1001.99,1027.77,214,22.58,4.52,-19,1
1772707224,2026-03-05 11:40,30.76,1002.00,1027.78,214,22.60,4.52,-18,1
1772707285,2026-03-05 11:41,30.76,1001.98,1027.76,214,22.59,4.51,-19,1
1772707346,2026-03-05 11:42,30.76,1001.98,1027.76,214,22.58,4.51,-20,1
1772707407,2026-03-05 11:43,30.75,1001.95,1027.73,214,22.59,4.51,-19,1
1772707468,2026-03-05 11:44,30.76,1001.98,1027.76,214,22.58,4.51,-19,1
1772707529,2026-03-05 11:45,30.76,1001.96,1027.75,214,22.57,4.50,-20,1
1772707590,2026-03-05 11:46,30.72,1001.98,1027.77,214,22.59,4.50,-20,1
1772707652,2026-03-05 11:47,30.77,1001.95,1027.74,214,22.56,4.49,-19,1
1772707713,2026-03-05 11:48,30.76,1002.00,1027.78,214,22.58,4.51,-18,1
1772707774,2026-03-05 11:49,30.75,1001.95,1027.73,214,22.58,4.50,-19,1
1772707835,2026-03-05 11:50,30.76,1001.95,1027.74,214,22.59,4.51,-19,1
1772707896,2026-03-05 11:51,30.76,1001.94,1027.72,214,22.58,4.51,-19,1
1772707957,2026-03-05 11:52,30.77,1001.94,1027.72,214,22.57,4.50,-18,1
1772708018,2026-03-05 11:53,30.79,1001.91,1027.69,214,22.57,4.51,-19,1
1772708079,2026-03-05 11:54,30.78,1001.90,1027.69,214,22.57,4.51,-20,1
1772708140,2026-03-05 11:55,30.75,1001.93,1027.71,214,22.57,4.49,-17,1
1772708201,2026-03-05 11:56,30.78,1001.91,1027.69,214,22.58,4.52,-20,1
1772708261,2026-03-05 11:57,30.78,1001.89,1027.67,214,22.60,4.53,-19,1
1772708322,2026-03-05 11:58,30.77,1001.90,1027.68,214,22.60,4.53,-19,1
1772708383,2026-03-05 11:59,30.79,1001.91,1027.69,214,22.59,4.53,-19,1
1772708443,2026-03-05 12:00,30.78,1001.92,1027.70,214,22.61,4.54,-20,1
1772708504,2026-03-05 12:01,30.74,1001.90,1027.68,214,22.63,4.54,-19,1
1772708564,2026-03-05 12:02,30.72,1001.90,1027.68,214,22.65,4.55,-19,1
1772708625,2026-03-05 12:03,30.43,1001.91,1027.69,214,22.65,4.42,-20,1
1772708685,2026-03-05 12:04,30.73,1001.86,1027.65,214,22.64,4.54,-20,1
1772708746,2026-03-05 12:05,30.68,1001.87,1027.65,214,22.68,4.55,-20,1
1772708807,2026-03-05 12:06,30.69,1001.86,1027.64,214,22.68,4.56,-19,1
1772708868,2026-03-05 12:07,30.76,1001.82,1027.61,214,22.65,4.57,-19,1
1772708929,2026-03-05 12:08,30.70,1001.83,1027.62,214,22.70,4.58,-19,1
1772708990,2026-03-05 12:09,30.71,1001.89,1027.67,214,22.69,4.58,-21,1
1772709051,2026-03-05 12:10,30.64,1001.85,1027.63,214,22.73,4.58,-20,1
1772709112,2026-03-05 12:11,30.67,1001.79,1027.58,214,22.73,4.59,-19,1
1772709173,2026-03-05 12:12,30.65,1001.84,1027.63,214,22.75,4.60,-19,1
1772709234,2026-03-05 12:13,30.67,1001.81,1027.59,214,22.75,4.61,-19,1
1772709295,2026-03-05 12:14,31.00,1001.80,1027.59,214,22.74,4.76,-20,1
1772709356,2026-03-05 12:15,30.66,1001.80,1027.58,214,22.75,4.61,-19,1
1772709418,2026-03-05 12:16,30.31,1001.78,1027.56,214,22.78,4.47,-19,1
1772709479,2026-03-05 12:17,30.64,1001.80,1027.58,214,22.79,4.63,-19,1
1772709540,2026-03-05 12:19,30.69,1001.76,1027.55,214,22.79,4.66,-20,1
1772709601,2026-03-05 12:20,30.62,1001.79,1027.58,214,22.82,4.65,-19,1
1772709662,2026-03-05 12:21,30.63,1001.79,1027.57,214,22.81,4.65,-19,1
1772709723,2026-03-05 12:22,30.59,1001.76,1027.55,214,22.83,4.64,-18,1
1772709784,2026-03-05 12:23,30.65,1001.78,1027.56,214,22.84,4.68,-19,1
1772709845,2026-03-05 12:24,30.67,1001.73,1027.52,214,22.82,4.68,-18,1
1772709906,2026-03-05 12:25,30.67,1001.70,1027.48,214,22.82,4.68,-20,1
1772709967,2026-03-05 12:26,30.65,1001.65,1027.44,214,22.83,4.67,-20,1
1772710028,2026-03-05 12:27,30.72,1001.65,1027.44,214,22.83,4.70,-19,1
1772710089,2026-03-05 12:28,30.70,1001.61,1027.39,214,22.85,4.71,-18,1
1772710150,2026-03-05 12:29,30.67,1001.60,1027.38,214,22.86,4.71,-18,1
1772710211,2026-03-05 12:30,30.71,1001.63,1027.41,214,22.86,4.73,-19,1
1772710272,2026-03-05 12:31,30.75,1001.59,1027.37,214,22.85,4.74,-26,1
1772710333,2026-03-05 12:32,30.69,1001.56,1027.34,214,22.87,4.73,-18,1
1772710394,2026-03-05 12:33,30.72,1001.50,1027.28,214,22.85,4.72,-17,1
1772710454,2026-03-05 12:34,30.66,1001.54,1027.32,214,22.88,4.72,-19,1
1772710515,2026-03-05 12:35,30.70,1001.51,1027.30,214,22.88,4.74,-18,1
1772710576,2026-03-05 12:36,30.69,1001.53,1027.31,214,22.90,4.75,-18,1
1772710637,2026-03-05 12:37,30.67,1001.53,1027.32,214,22.90,4.74,-19,1
1772710698,2026-03-05 12:38,30.72,1001.53,1027.31,214,22.87,4.74,-20,1
1772710759,2026-03-05 12:39,30.74,1001.53,1027.31,214,22.87,4.75,-19,1
1772710821,2026-03-05 12:40,30.68,1001.55,1027.33,214,22.90,4.75,-19,1
1772710882,2026-03-05 12:41,30.74,1001.52,1027.31,214,22.88,4.76,-20,1
1772710943,2026-03-05 12:42,30.79,1001.54,1027.32,214,22.85,4.75,-18,1
1772711004,2026-03-05 12:43,30.81,1001.52,1027.31,214,22.87,4.78,-19,1
1772711065,2026-03-05 12:44,30.83,1001.52,1027.30,214,22.87,4.79,-19,1
1772711126,2026-03-05 12:45,30.69,1001.51,1027.29,214,22.88,4.73,-19,1
1772711187,2026-03-05 12:46,30.82,1001.48,1027.26,214,22.88,4.80,-18,1
1772711248,2026-03-05 12:47,30.82,1001.49,1027.27,214,22.87,4.79,-19,1
1772711309,2026-03-05 12:48,30.83,1001.49,1027.27,214,22.87,4.79,-20,1
1772711370,2026-03-05 12:49,30.82,1001.50,1027.28,214,22.88,4.80,-19,1
1772711431,2026-03-05 12:50,31.15,1001.48,1027.26,214,22.88,4.95,-20,1
1772711492,2026-03-05 12:51,30.84,1001.46,1027.25,214,22.89,4.81,-19,1
1772711553,2026-03-05 12:52,30.86,1001.44,1027.22,214,22.87,4.81,-19,1
1772711614,2026-03-05 12:53,30.85,1001.46,1027.25,214,22.87,4.80,-19,1
1772711675,2026-03-05 12:54,30.85,1001.46,1027.24,214,22.90,4.83,-20,1
1772711737,2026-03-05 12:55,30.84,1001.44,1027.23,214,22.91,4.83,-19,1
1772711798,2026-03-05 12:56,30.83,1001.42,1027.20,214,22.92,4.84,-18,1
1772711858,2026-03-05 12:57,30.83,1001.39,1027.17,214,22.92,4.84,-18,1
1772711919,2026-03-05 12:58,30.82,1001.37,1027.15,214,22.92,4.83,-18,1
1772711980,2026-03-05 12:59,30.83,1001.35,1027.13,214,22.92,4.84,-20,1
1772712041,2026-03-05 13:00,30.83,1001.35,1027.13,214,22.93,4.85,-19,1
1772712102,2026-03-05 13:01,30.79,1001.32,1027.11,214,22.91,4.81,-19,1
1772712162,2026-03-05 13:02,30.83,1001.31,1027.09,214,22.93,4.85,-19,1
1772712223,2026-03-05 13:03,30.82,1001.33,1027.11,214,22.93,4.84,-19,1
1772712284,2026-03-05 13:04,30.84,1001.32,1027.10,214,22.94,4.85,-21,1
1772712344,2026-03-05 13:05,30.84,1001.33,1027.11,214,22.95,4.86,-19,1
1772712404,2026-03-05 13:06,30.83,1001.32,1027.10,214,22.95,4.86,-19,1
1772712465,2026-03-05 13:07,30.83,1001.32,1027.11,214,22.95,4.86,-19,1
1772712526,2026-03-05 13:08,30.83,1001.30,1027.08,214,22.95,4.86,-17,1
1772712586,2026-03-05 13:09,30.84,1001.31,1027.10,214,22.96,4.87,-18,1
1772712647,2026-03-05 13:10,30.83,1001.33,1027.11,214,22.96,4.87,-18,1
1772712709,2026-03-05 13:11,30.84,1001.32,1027.10,214,22.96,4.87,-19,1
1772712769,2026-03-05 13:12,30.83,1001.27,1027.05,214,22.97,4.88,-20,1
1772712830,2026-03-05 13:13,30.84,1001.28,1027.07,214,22.97,4.88,-19,1
1772712891,2026-03-05 13:14,30.82,1001.23,1027.01,214,22.98,4.88,-20,1
1772712952,2026-03-05 13:15,30.83,1001.22,1027.00,214,22.99,4.89,-18,1
1772713013,2026-03-05 13:16,30.82,1001.21,1026.99,214,22.99,4.89,-19,1
1772713074,2026-03-05 13:17,30.67,1001.15,1026.94,214,22.98,4.81,-19,1
1772713135,2026-03-05 13:18,30.83,1001.14,1026.93,214,22.99,4.89,-20,1
1772713196,2026-03-05 13:19,31.07,1001.12,1026.90,214,23.00,5.02,-20,1
1772713257,2026-03-05 13:20,30.85,1001.12,1026.90,214,22.98,4.90,-19,1
1772713319,2026-03-05 13:21,30.84,1001.13,1026.92,214,22.98,4.89,-18,1
1772713380,2026-03-05 13:23,30.83,1001.10,1026.89,214,23.00,4.90,-18,1
1772713441,2026-03-05 13:24,30.79,1001.07,1026.85,214,23.02,4.90,-19,1
1772713502,2026-03-05 13:25,31.09,1001.08,1026.86,214,23.00,5.03,-19,1
1772713563,2026-03-05 13:26,30.80,1001.08,1026.86,214,23.01,4.90,-20,1
1772713624,2026-03-05 13:27,30.82,1001.08,1026.86,214,23.02,4.92,-18,1
1772713685,2026-03-05 13:28,30.82,1001.10,1026.88,214,23.02,4.92,-20,1
1772713746,2026-03-05 13:29,30.82,1001.10,1026.88,214,23.01,4.91,-19,1
1772713807,2026-03-05 13:30,30.81,1001.07,1026.85,214,23.03,4.92,-19,1
1772713868,2026-03-05 13:31,30.80,1001.06,1026.84,214,23.03,4.92,-19,1
1772713929,2026-03-05 13:32,30.55,1001.05,1026.83,214,23.03,4.80,-20,1
1772713990,2026-03-05 13:33,30.78,1001.03,1026.82,214,23.04,4.91,-20,1
1772714051,2026-03-05 13:34,30.77,1001.05,1026.84,214,23.04,4.91,-19,1
1772714113,2026-03-05 13:35,30.80,1001.02,1026.81,214,23.05,4.93,-18,1
1772714173,2026-03-05 13:36,30.80,1001.05,1026.83,214,23.05,4.93,-19,1
1772714234,2026-03-05 13:37,30.82,1001.03,1026.81,214,23.04,4.93,-19,1
1772714295,2026-03-05 13:38,30.80,1001.01,1026.79,214,23.06,4.94,-20,1
1772714356,2026-03-05 13:39,30.82,1001.02,1026.80,214,23.05,4.94,-20,1
1772714418,2026-03-05 13:40,30.81,1001.04,1026.82,214,23.06,4.95,-20,1
1772714479,2026-03-05 13:41,30.79,1001.06,1026.84,214,23.07,4.95,-19,1
1772714540,2026-03-05 13:42,31.06,1001.01,1026.79,214,23.07,5.07,-19,1
1772714601,2026-03-05 13:43,30.79,1001.04,1026.82,214,23.07,4.95,-17,1
1772714663,2026-03-05 13:44,30.79,1001.00,1026.78,214,23.09,4.96,-20,1
1772714724,2026-03-05 13:45,30.76,1001.00,1026.78,214,23.09,4.95,-19,1
1772714785,2026-03-05 13:46,30.78,1001.03,1026.81,214,23.09,4.96,-19,1
1772714846,2026-03-05 13:47,30.78,1000.99,1026.78,214,23.09,4.96,-19,1
1772714907,2026-03-05 13:48,30.78,1001.02,1026.80,214,23.10,4.97,-20,1
1772714968,2026-03-05 13:49,30.77,1001.00,1026.78,214,23.09,4.95,-19,1
1772715029,2026-03-05 13:50,30.79,1000.99,1026.78,214,23.09,4.96,-19,1
1772715090,2026-03-05 13:51,30.78,1001.02,1026.80,214,23.11,4.98,-18,1
1772715152,2026-03-05 13:52,30.78,1001.00,1026.78,214,23.11,4.98,-18,1
1772715213,2026-03-05 13:53,30.95,1000.95,1026.73,214,23.11,5.05,-19,1
1772715274,2026-03-05 13:54,30.76,1000.94,1026.72,214,23.13,4.98,-20,1
1772715335,2026-03-05 13:55,30.77,1000.95,1026.74,214,23.12,4.98,-20,1
1772715396,2026-03-05 13:56,30.77,1000.94,1026.72,214,23.12,4.98,-18,1
1772715457,2026-03-05 13:57,30.76,1000.90,1026.68,214,23.13,4.98,-20,1
1772715518,2026-03-05 13:58,30.76,1000.91,1026.69,214,23.13,4.98,-18,1
1772715579,2026-03-05 13:59,30.77,1000.87,1026.66,214,23.12,4.98,-24,1
1772715640,2026-03-05 14:00,30.75,1000.89,1026.67,214,23.14,4.99,-19,1
1772715701,2026-03-05 14:01,30.75,1000.90,1026.69,214,23.14,4.99,-19,1
1772715762,2026-03-05 14:02,30.76,1000.87,1026.65,214,23.14,4.99,-19,1
1772715823,2026-03-05 14:03,30.76,1000.88,1026.66,214,23.15,5.00,-19,1
1772715883,2026-03-05 14:04,30.77,1000.87,1026.66,214,23.14,5.00,-20,1
1772715944,2026-03-05 14:05,30.76,1000.91,1026.69,214,23.15,5.00,-20,1
1772716004,2026-03-05 14:06,30.69,1000.91,1026.69,214,23.15,4.97,-19,1
1772716065,2026-03-05 14:07,30.75,1000.86,1026.65,214,23.14,4.99,-20,1
1772716125,2026-03-05 14:08,30.75,1000.88,1026.66,214,23.14,4.99,-19,1
1772716187,2026-03-05 14:09,30.79,1000.85,1026.64,214,23.15,5.01,-20,1
1772716248,2026-03-05 14:10,30.74,1000.85,1026.63,214,23.15,4.99,-18,1
1772716309,2026-03-05 14:11,30.75,1000.84,1026.62,214,23.16,5.01,-19,1
1772716370,2026-03-05 14:12,30.72,1000.85,1026.63,214,23.18,5.01,-19,1
1772716431,2026-03-05 14:13,30.77,1000.82,1026.60,214,23.18,5.03,-19,1
1772716492,2026-03-05 14:14,30.75,1000.83,1026.62,214,23.17,5.02,-20,1
1772716552,2026-03-05 14:15,30.76,1000.82,1026.60,214,23.17,5.02,-19,1
1772716613,2026-03-05 14:16,30.74,1000.77,1026.56,214,23.18,5.02,-19,1
1772716675,2026-03-05 14:17,30.74,1000.78,1026.56,214,23.17,5.01,-19,1
1772716736,2026-03-05 14:18,30.71,1000.77,1026.56,214,23.20,5.02,-20,1
1772716797,2026-03-05 14:19,30.71,1000.77,1026.56,214,23.20,5.02,-17,1
1772716858,2026-03-05 14:20,30.70,1000.77,1026.55,214,23.21,5.03,-19,1
1772716919,2026-03-05 14:21,30.71,1000.82,1026.60,214,23.20,5.02,-18,1
1772716980,2026-03-05 14:23,30.70,1000.81,1026.59,214,23.21,5.03,-18,1
1772717041,2026-03-05 14:24,30.71,1000.82,1026.60,214,23.21,5.03,-20,1
1772717102,2026-03-05 14:25,30.69,1000.84,1026.62,214,23.23,5.04,-19,1
1772717164,2026-03-05 14:26,30.69,1000.83,1026.61,214,23.24,5.05,-19,1
1772717225,2026-03-05 14:27,30.69,1000.82,1026.60,214,23.23,5.04,-19,1
1772717285,2026-03-05 14:28,30.68,1000.81,1026.59,214,23.24,5.04,-20,1
1772717346,2026-03-05 14:29,30.70,1000.79,1026.57,214,23.24,5.05,-19,1
1772717409,2026-03-05 14:30,30.75,1000.79,1026.57,214,23.24,5.07,-18,1
1772717470,2026-03-05 14:31,30.71,1000.77,1026.56,214,23.24,5.06,-19,1
1772717531,2026-03-05 14:32,30.70,1000.72,1026.51,214,23.24,5.05,-20,1
1772717593,2026-03-05 14:33,30.70,1000.72,1026.50,214,23.24,5.05,-20,1
1772717654,2026-03-05 14:34,30.69,1000.72,1026.51,214,23.24,5.05,-24,1
1772717715,2026-03-05 14:35,30.70,1000.74,1026.53,214,23.25,5.06,-20,1
1772717776,2026-03-05 14:36,30.70,1000.73,1026.51,214,23.25,5.06,-19,1
1772717837,2026-03-05 14:37,30.68,1000.70,1026.48,214,23.24,5.04,-19,1
1772717898,2026-03-05 14:38,30.69,1000.71,1026.49,214,23.25,5.06,-19,1
1772717959,2026-03-05 14:39,30.67,1000.69,1026.47,214,23.27,5.06,-19,1
1772718020,2026-03-05 14:40,30.68,1000.68,1026.46,214,23.26,5.06,-19,1
1772718082,2026-03-05 14:41,30.69,1000.72,1026.50,214,23.27,5.07,-19,1
1772718144,2026-03-05 14:42,30.71,1000.73,1026.52,214,23.27,5.08,-19,1
1772718205,2026-03-05 14:43,30.70,1000.75,1026.53,214,23.28,5.08,-20,1
1772718266,2026-03-05 14:44,30.46,1000.72,1026.50,214,23.28,4.98,-20,1
1772718327,2026-03-05 14:45,30.71,1000.73,1026.51,214,23.27,5.08,-20,1
1772718388,2026-03-05 14:46,30.70,1000.72,1026.50,214,23.28,5.08,-19,1
1772718449,2026-03-05 14:47,30.70,1000.72,1026.50,214,23.28,5.08,-19,1
1772718510,2026-03-05 14:48,30.69,1000.74,1026.52,214,23.29,5.09,-18,1
1772718571,2026-03-05 14:49,30.66,1000.72,1026.50,214,23.30,5.09,-19,1
1772718632,2026-03-05 14:50,30.68,1000.71,1026.50,214,23.29,5.09,-18,1
1772718693,2026-03-05 14:51,30.70,1000.67,1026.45,214,23.28,5.08,-20,1
1772718754,2026-03-05 14:52,30.69,1000.62,1026.40,214,23.29,5.09,-20,1
1772718815,2026-03-05 14:53,30.69,1000.61,1026.39,214,23.29,5.09,-18,1
1772718877,2026-03-05 14:54,30.69,1000.59,1026.37,214,23.29,5.09,-20,1
1772718938,2026-03-05 14:55,30.67,1000.58,1026.36,214,23.31,5.10,-19,1
1772718999,2026-03-05 14:56,30.70,1000.60,1026.38,214,23.30,5.10,-20,1
1772719060,2026-03-05 14:57,30.63,1000.57,1026.35,214,23.32,5.09,-18,1
1772719121,2026-03-05 14:58,30.68,1000.55,1026.33,214,23.31,5.10,-20,1
1772719182,2026-03-05 14:59,30.65,1000.55,1026.34,214,23.32,5.10,-19,1
1772719243,2026-03-05 15:00,30.64,1000.57,1026.36,214,23.32,5.09,-18,1
1772719308,2026-03-05 15:01,30.69,1000.53,1026.32,214,23.32,5.11,-20,1
1772719368,2026-03-05 15:02,30.92,1000.51,1026.30,214,23.32,5.22,-18,1
1772719429,2026-03-05 15:03,30.67,1000.50,1026.29,214,23.33,5.11,-18,1
1772719491,2026-03-05 15:04,30.67,1000.50,1026.28,214,23.33,5.11,-20,1
1772719552,2026-03-05 15:05,30.64,1000.49,1026.27,214,23.34,5.11,-19,1
1772719613,2026-03-05 15:06,30.98,1000.49,1026.28,214,23.34,5.27,-17,1
1772719674,2026-03-05 15:07,30.39,1000.47,1026.26,214,23.35,5.00,-20,1
1772719735,2026-03-05 15:08,30.61,1000.48,1026.26,214,23.35,5.11,-18,1
1772719796,2026-03-05 15:09,30.66,1000.50,1026.28,214,23.35,5.13,-18,1
1772719857,2026-03-05 15:10,30.66,1000.51,1026.29,214,23.34,5.12,-17,1
1772719918,2026-03-05 15:11,30.65,1000.48,1026.26,214,23.36,5.13,-18,1
1772719979,2026-03-05 15:12,30.62,1000.49,1026.28,214,23.35,5.11,-20,1
1772720040,2026-03-05 15:14,30.64,1000.49,1026.27,214,23.34,5.11,-19,1
1772720101,2026-03-05 15:15,30.73,1000.53,1026.31,214,23.36,5.17,-18,1
1772720163,2026-03-05 15:16,30.60,1000.50,1026.28,214,23.38,5.13,-20,1
1772720225,2026-03-05 15:17,30.60,1000.49,1026.27,214,23.37,5.12,-20,1
1772720287,2026-03-05 15:18,30.62,1000.53,1026.31,214,23.36,5.12,-18,1
1772720348,2026-03-05 15:19,30.59,1000.48,1026.26,214,23.37,5.11,-19,1
1772720409,2026-03-05 15:20,30.64,1000.51,1026.29,214,23.37,5.13,-20,1
1772720470,2026-03-05 15:21,30.61,1000.49,1026.28,214,23.38,5.13,-19,1
1772720531,2026-03-05 15:22,30.59,1000.50,1026.28,214,23.38,5.12,-19,1
1772720593,2026-03-05 15:23,30.60,1000.48,1026.26,214,23.38,5.13,-19,1
1772720653,2026-03-05 15:24,30.59,1000.45,1026.23,214,23.38,5.12,-19,1
1772720715,2026-03-05 15:25,30.58,1000.47,1026.25,214,23.40,5.14,-19,1
1772720775,2026-03-05 15:26,30.59,1000.44,1026.22,214,23.39,5.13,-20,1
1772720836,2026-03-05 15:27,30.60,1000.42,1026.21,214,23.39,5.14,-17,1
1772720897,2026-03-05 15:28,30.31,1000.42,1026.20,214,23.40,5.01,-19,1
1772720958,2026-03-05 15:29,30.58,1000.43,1026.21,214,23.40,5.14,-19,1
1772721019,2026-03-05 15:30,30.57,1000.44,1026.22,214,23.41,5.14,-19,1
1772721080,2026-03-05 15:31,30.28,1000.43,1026.21,214,23.40,4.99,-18,1
1772721141,2026-03-05 15:32,30.58,1000.41,1026.19,214,23.40,5.14,-20,1
1772721202,2026-03-05 15:33,30.57,1000.39,1026.17,214,23.41,5.14,-19,1
1772721263,2026-03-05 15:34,30.57,1000.40,1026.18,214,23.42,5.15,-18,1
1772721325,2026-03-05 15:35,30.58,1000.38,1026.16,214,23.42,5.15,-19,1
1772721386,2026-03-05 15:36,30.57,1000.39,1026.17,214,23.42,5.15,-19,1
1772721447,2026-03-05 15:37,30.58,1000.39,1026.17,214,23.41,5.14,-20,1
1772721508,2026-03-05 15:38,30.59,1000.37,1026.15,214,23.41,5.15,-19,1
1772721569,2026-03-05 15:39,30.58,1000.34,1026.12,214,23.41,5.14,-20,1
1772721630,2026-03-05 15:40,30.58,1000.36,1026.14,214,23.42,5.15,-18,1
1772721691,2026-03-05 15:41,30.59,1000.36,1026.15,214,23.41,5.15,-20,1
1772721753,2026-03-05 15:42,30.58,1000.36,1026.14,214,23.41,5.14,-19,1
1772721814,2026-03-05 15:43,30.57,1000.37,1026.15,214,23.42,5.15,-20,1
1772721875,2026-03-05 15:44,30.60,1000.34,1026.13,214,23.42,5.16,-19,1
1772721936,2026-03-05 15:45,30.57,1000.36,1026.15,214,23.42,5.15,-18,1
1772721997,2026-03-05 15:46,30.57,1000.32,1026.11,214,23.42,5.15,-19,1
1772722059,2026-03-05 15:47,30.59,1000.33,1026.12,214,23.41,5.15,-19,1
1772722120,2026-03-05 15:48,30.78,1000.34,1026.13,214,23.41,5.24,-19,1
1772722182,2026-03-05 15:49,30.57,1000.34,1026.12,214,23.42,5.15,-19,1
1772722243,2026-03-05 15:50,30.57,1000.36,1026.14,214,23.42,5.15,-19,1
1772722304,2026-03-05 15:51,30.61,1000.36,1026.15,214,23.41,5.16,-19,1
1772722365,2026-03-05 15:52,30.58,1000.36,1026.15,214,23.42,5.15,-19,1
1772722426,2026-03-05 15:53,30.60,1000.34,1026.13,214,23.41,5.15,-20,1
1772722486,2026-03-05 15:54,30.60,1000.37,1026.15,214,23.42,5.16,-20,1
1772722547,2026-03-05 15:55,30.58,1000.35,1026.14,214,23.42,5.15,-19,1
1772722607,2026-03-05 15:56,30.58,1000.34,1026.13,214,23.42,5.15,-20,1
1772722668,2026-03-05 15:57,30.60,1000.37,1026.15,214,23.42,5.16,-19,1
1772722729,2026-03-05 15:58,30.60,1000.38,1026.16,214,23.41,5.15,-18,1
1772722790,2026-03-05 15:59,30.58,1000.39,1026.18,214,23.42,5.15,-19,1
1772722851,2026-03-05 16:00,30.55,1000.38,1026.17,214,23.42,5.14,-19,1
1772722913,2026-03-05 16:01,30.60,1000.39,1026.17,214,23.42,5.16,-19,1
1772722974,2026-03-05 16:02,30.60,1000.40,1026.18,214,23.41,5.15,-18,1
1772723035,2026-03-05 16:03,30.61,1000.38,1026.16,214,23.42,5.16,-19,1
1772723096,2026-03-05 16:04,30.59,1000.40,1026.18,214,23.42,5.16,-20,1
1772723157,2026-03-05 16:05,30.60,1000.39,1026.18,214,23.42,5.16,-19,1
1772723218,2026-03-05 16:06,30.77,1000.37,1026.15,214,23.42,5.24,-19,1
1772723279,2026-03-05 16:07,30.60,1000.39,1026.18,214,23.42,5.16,-18,1
1772723340,2026-03-05 16:09,30.60,1000.41,1026.19,214,23.42,5.16,-21,1
1772723401,2026-03-05 16:10,30.63,1000.41,1026.19,214,23.41,5.17,-19,1
1772723462,2026-03-05 16:11,30.62,1000.42,1026.20,214,23.40,5.15,-20,1
1772723522,2026-03-05 16:12,30.61,1000.42,1026.20,214,23.40,5.15,-20,1
1772723584,2026-03-05 16:13,30.51,1000.41,1026.20,214,23.41,5.11,-19,1
1772723646,2026-03-05 16:14,30.58,1000.42,1026.21,214,23.42,5.15,-19,1
1772723707,2026-03-05 16:15,30.58,1000.44,1026.23,214,23.41,5.14,-16,1
1772723768,2026-03-05 16:16,30.57,1000.41,1026.20,214,23.41,5.14,-18,1
1772723829,2026-03-05 16:17,30.58,1000.43,1026.21,214,23.41,5.14,-19,1
1772723890,2026-03-05 16:18,30.59,1000.41,1026.19,214,23.41,5.15,-20,1
1772723951,2026-03-05 16:19,30.55,1000.44,1026.22,214,23.42,5.14,-19,1
1772724012,2026-03-05 16:20,30.58,1000.43,1026.21,214,23.39,5.13,-18,1
1772724073,2026-03-05 16:21,30.59,1000.41,1026.20,214,23.38,5.12,-18,1
1772724135,2026-03-05 16:22,30.60,1000.39,1026.18,214,23.39,5.14,-19,1
1772724196,2026-03-05 16:23,30.57,1000.40,1026.18,214,23.40,5.13,-20,1
1772724257,2026-03-05 16:24,30.59,1000.40,1026.19,214,23.38,5.12,-18,1
1772724317,2026-03-05 16:25,30.59,1000.35,1026.13,214,23.37,5.11,-18,1
1772724378,2026-03-05 16:26,30.60,1000.34,1026.12,214,23.37,5.12,-20,1
1772724439,2026-03-05 16:27,30.63,1000.30,1026.09,214,23.36,5.12,-21,1
1772724500,2026-03-05 16:28,30.62,1000.26,1026.04,214,23.35,5.11,-17,1
1772724561,2026-03-05 16:29,30.62,1000.28,1026.06,214,23.34,5.10,-19,1
1772724622,2026-03-05 16:30,30.63,1000.27,1026.05,214,23.34,5.11,-20,1
1772724683,2026-03-05 16:31,30.64,1000.29,1026.08,214,23.32,5.09,-18,1
1772724744,2026-03-05 16:32,30.65,1000.29,1026.07,214,23.30,5.08,-19,1
1772724805,2026-03-05 16:33,30.67,1000.29,1026.07,214,23.31,5.10,-19,1
1772724866,2026-03-05 16:34,30.65,1000.29,1026.07,214,23.31,5.09,-18,1
1772724928,2026-03-05 16:35,30.70,1000.31,1026.10,214,23.30,5.10,-19,1
1772724990,2026-03-05 16:36,30.68,1000.31,1026.09,214,23.31,5.10,-18,1
1772725051,2026-03-05 16:37,30.70,1000.30,1026.08,214,23.30,5.10,-18,1
1772725112,2026-03-05 16:38,30.70,1000.28,1026.07,214,23.28,5.08,-20,1
1772725173,2026-03-05 16:39,30.71,1000.30,1026.09,214,23.28,5.09,-19,1
1772725234,2026-03-05 16:40,30.72,1000.26,1026.04,214,23.27,5.08,-19,1
1772725295,2026-03-05 16:41,30.74,1000.26,1026.04,214,23.24,5.07,-19,1
1772725357,2026-03-05 16:42,30.76,1000.25,1026.04,214,23.24,5.08,-17,1
1772725417,2026-03-05 16:43,30.71,1000.26,1026.04,214,23.23,5.05,-20,1
1772725478,2026-03-05 16:44,30.72,1000.22,1026.00,214,23.23,5.05,-19,1
1772725539,2026-03-05 16:45,30.73,1000.21,1025.99,214,23.21,5.04,-20,1
1772725600,2026-03-05 16:46,30.80,1000.23,1026.01,214,23.18,5.05,-19,1
1772725661,2026-03-05 16:47,30.78,1000.21,1025.99,214,23.19,5.04,-17,1
1772725723,2026-03-05 16:48,30.78,1000.20,1025.99,214,23.17,5.03,-20,1
1772725784,2026-03-05 16:49,31.02,1000.22,1026.00,214,23.17,5.14,-20,1
1772725845,2026-03-05 16:50,30.84,1000.21,1025.99,214,23.15,5.04,-19,1
1772725907,2026-03-05 16:51,30.71,1000.21,1025.99,214,23.15,4.98,-19,1
1772725968,2026-03-05 16:52,30.85,1000.20,1025.99,214,23.14,5.03,-19,1
1772726029,2026-03-05 16:53,30.83,1000.21,1025.99,214,23.12,5.01,-18,1
1772726090,2026-03-05 16:54,30.69,1000.19,1025.98,214,23.11,4.94,-20,1
1772726152,2026-03-05 16:55,30.83,1000.23,1026.02,214,23.12,5.01,-19,1
1772726213,2026-03-05 16:56,30.85,1000.24,1026.02,214,23.11,5.01,-19,1
1772726275,2026-03-05 16:57,30.84,1000.24,1026.03,214,23.11,5.00,-17,1
1772726336,2026-03-05 16:58,30.84,1000.26,1026.04,214,23.08,4.98,-19,1
1772726397,2026-03-05 16:59,30.90,1000.27,1026.05,214,23.07,5.00,-19,1
1772726458,2026-03-05 17:00,30.91,1000.26,1026.05,214,23.06,4.99,-19,1
1772726520,2026-03-05 17:02,30.78,1000.27,1026.05,214,23.06,4.93,-17,1
1772726581,2026-03-05 17:03,30.94,1000.27,1026.05,214,23.04,4.99,-19,1
1772726642,2026-03-05 17:04,30.93,1000.26,1026.04,214,23.03,4.98,-20,1
1772726703,2026-03-05 17:05,30.96,1000.27,1026.06,214,23.02,4.98,-19,1
1772726764,2026-03-05 17:06,30.98,1000.27,1026.05,214,22.99,4.97,-20,1
1772726825,2026-03-05 17:07,31.09,1000.26,1026.04,214,23.00,5.02,-20,1
1772726886,2026-03-05 17:08,30.99,1000.30,1026.08,214,23.00,4.98,-19,1
1772726948,2026-03-05 17:09,30.99,1000.26,1026.04,214,22.99,4.97,-19,1
1772727010,2026-03-05 17:10,31.00,1000.31,1026.09,214,22.97,4.96,-21,1
1772727072,2026-03-05 17:11,30.97,1000.29,1026.08,214,22.98,4.95,-19,1
1772727133,2026-03-05 17:12,31.02,1000.32,1026.11,214,22.97,4.97,-18,1
1772727193,2026-03-05 17:13,31.03,1000.33,1026.11,214,22.95,4.95,-18,1
1772727254,2026-03-05 17:14,31.51,1000.35,1026.13,214,22.94,5.17,-19,1
1772727315,2026-03-05 17:15,31.00,1000.35,1026.14,214,22.96,4.95,-18,1
1772727376,2026-03-05 17:16,31.00,1000.39,1026.17,214,22.95,4.94,-19,1
1772727437,2026-03-05 17:17,31.06,1000.36,1026.14,214,22.92,4.94,-18,1
1772727498,2026-03-05 17:18,31.04,1000.39,1026.17,214,22.93,4.94,-18,1
1772727560,2026-03-05 17:19,31.29,1000.38,1026.17,214,22.91,5.04,-19,1
1772727621,2026-03-05 17:20,31.05,1000.40,1026.18,214,22.93,4.95,-19,1
1772727682,2026-03-05 17:21,31.05,1000.45,1026.23,214,22.91,4.93,-19,1
1772727743,2026-03-05 17:22,31.08,1000.43,1026.22,214,22.91,4.94,-19,1
1772727804,2026-03-05 17:23,31.05,1000.43,1026.21,214,22.91,4.93,-19,1
1772727864,2026-03-05 17:24,31.06,1000.44,1026.22,214,22.90,4.92,-19,1
1772727925,2026-03-05 17:25,31.09,1000.46,1026.24,214,22.88,4.92,-19,1
1772727986,2026-03-05 17:26,31.06,1000.45,1026.23,214,22.88,4.91,-19,1
1772728047,2026-03-05 17:27,31.13,1000.42,1026.20,214,22.86,4.92,-19,1
1772728108,2026-03-05 17:28,31.09,1000.40,1026.19,214,22.85,4.89,-19,1
1772728169,2026-03-05 17:29,31.13,1000.40,1026.19,214,22.85,4.91,-18,1
1772728231,2026-03-05 17:30,31.09,1000.39,1026.17,214,22.84,4.89,-19,1
1772728292,2026-03-05 17:31,31.12,1000.37,1026.15,214,22.84,4.90,-19,1
1772728353,2026-03-05 17:32,31.12,1000.40,1026.18,214,22.83,4.89,-19,1
1772728414,2026-03-05 17:33,31.44,1000.41,1026.20,214,22.81,5.02,-19,1
1772728475,2026-03-05 17:34,31.11,1000.40,1026.18,214,22.82,4.88,-17,1
1772728536,2026-03-05 17:35,31.10,1000.41,1026.19,214,22.82,4.87,-18,1
1772728597,2026-03-05 17:36,31.11,1000.38,1026.16,214,22.82,4.88,-20,1
1772728658,2026-03-05 17:37,31.10,1000.37,1026.16,214,22.81,4.86,-19,1
1772728719,2026-03-05 17:38,31.14,1000.36,1026.14,214,22.80,4.88,-18,1
1772728780,2026-03-05 17:39,31.15,1000.35,1026.14,214,22.79,4.87,-19,1
1772728841,2026-03-05 17:40,31.17,1000.36,1026.14,214,22.80,4.89,-19,1
1772728902,2026-03-05 17:41,31.13,1000.41,1026.19,214,22.79,4.86,-20,1
1772728963,2026-03-05 17:42,31.19,1000.41,1026.20,214,22.77,4.87,-16,1
1772729025,2026-03-05 17:43,31.18,1000.40,1026.18,214,22.76,4.86,-20,1
1772729086,2026-03-05 17:44,31.29,1000.39,1026.17,214,22.75,4.90,-19,1
1772729147,2026-03-05 17:45,31.21,1000.38,1026.16,214,22.75,4.86,-19,1
1772729208,2026-03-05 17:46,31.21,1000.39,1026.17,214,22.74,4.85,-19,1
1772729269,2026-03-05 17:47,31.19,1000.40,1026.18,214,22.74,4.85,-18,1
1772729330,2026-03-05 17:48,31.21,1000.39,1026.17,214,22.74,4.86,-20,1
1772729391,2026-03-05 17:49,31.19,1000.39,1026.17,214,22.72,4.83,-20,1
1772729452,2026-03-05 17:50,31.26,1000.38,1026.16,214,22.73,4.87,-20,1
1772729513,2026-03-05 17:51,31.23,1000.38,1026.17,214,22.73,4.85,-19,1
1772729574,2026-03-05 17:52,31.23,1000.38,1026.16,214,22.72,4.84,-18,1
1772729636,2026-03-05 17:53,31.24,1000.39,1026.17,214,22.71,4.84,-20,1
1772729697,2026-03-05 17:54,31.21,1000.42,1026.20,214,22.71,4.83,-19,1
1772729760,2026-03-05 17:56,31.21,1000.46,1026.25,214,22.71,4.83,-18,1
1772729822,2026-03-05 17:57,31.19,1000.47,1026.26,214,22.71,4.82,-19,1
1772729883,2026-03-05 17:58,31.22,1000.49,1026.27,214,22.70,4.83,-19,1
1772729945,2026-03-05 17:59,30.75,1000.50,1026.28,214,22.69,4.60,-20,1
1772730006,2026-03-05 18:00,31.21,1000.51,1026.29,214,22.69,4.81,-19,1
1772730067,2026-03-05 18:01,31.24,1000.54,1026.33,214,22.68,4.82,-19,1
1772730128,2026-03-05 18:02,31.24,1000.52,1026.31,214,22.67,4.81,-19,1
1772730189,2026-03-05 18:03,31.24,1000.54,1026.33,214,22.68,4.82,-20,1
1772730250,2026-03-05 18:04,31.24,1000.59,1026.37,214,22.67,4.81,-20,1
1772730311,2026-03-05 18:05,31.25,1000.58,1026.36,214,22.66,4.80,-19,1
1772730372,2026-03-05 18:06,31.24,1000.60,1026.39,214,22.66,4.80,-19,1
1772730433,2026-03-05 18:07,31.25,1000.60,1026.39,214,22.66,4.80,-19,1
1772730494,2026-03-05 18:08,31.23,1000.59,1026.37,214,22.66,4.79,-20,1
1772730554,2026-03-05 18:09,31.23,1000.60,1026.38,214,22.66,4.79,-19,1
1772730615,2026-03-05 18:10,31.25,1000.60,1026.39,214,22.64,4.79,-19,1
1772730676,2026-03-05 18:11,31.26,1000.62,1026.40,214,22.63,4.78,-19,1
1772730736,2026-03-05 18:12,31.28,1000.60,1026.39,214,22.63,4.79,-18,1
1772730797,2026-03-05 18:13,31.25,1000.64,1026.42,214,22.64,4.79,-19,1
1772730857,2026-03-05 18:14,31.24,1000.62,1026.40,214,22.64,4.78,-18,1
1772730918,2026-03-05 18:15,31.25,1000.64,1026.42,214,22.63,4.78,-20,1
1772730980,2026-03-05 18:16,31.26,1000.65,1026.44,214,22.62,4.77,-19,1
1772731043,2026-03-05 18:17,31.25,1000.66,1026.44,214,22.62,4.77,-19,1
1772731104,2026-03-05 18:18,31.26,1000.65,1026.43,214,22.60,4.76,-19,1
1772731166,2026-03-05 18:19,31.15,1000.67,1026.46,214,22.61,4.71,-20,1
1772731227,2026-03-05 18:20,31.28,1000.66,1026.44,214,22.59,4.76,-20,1
1772731289,2026-03-05 18:21,31.26,1000.66,1026.44,214,22.60,4.76,-19,1
1772731350,2026-03-05 18:22,31.25,1000.67,1026.46,214,22.59,4.74,-20,1
1772731411,2026-03-05 18:23,31.27,1000.67,1026.45,214,22.59,4.75,-19,1
1772731471,2026-03-05 18:24,31.27,1000.69,1026.47,214,22.58,4.74,-18,1
1772731532,2026-03-05 18:25,31.27,1000.67,1026.45,214,22.58,4.74,-20,1
1772731593,2026-03-05 18:26,30.99,1000.68,1026.47,214,22.58,4.61,-19,1
1772731655,2026-03-05 18:27,31.27,1000.68,1026.46,214,22.57,4.73,-20,1
1772731716,2026-03-05 18:28,30.91,1000.67,1026.45,214,22.57,4.57,-20,1
1772731777,2026-03-05 18:29,31.29,1000.68,1026.47,214,22.54,4.72,-19,1
1772731839,2026-03-05 18:30,31.29,1000.70,1026.48,214,22.55,4.73,-19,1
1772731900,2026-03-05 18:31,31.30,1000.70,1026.48,214,22.54,4.72,-20,1
1772731962,2026-03-05 18:32,31.37,1000.69,1026.47,214,22.54,4.75,-19,1
1772732023,2026-03-05 18:33,31.32,1000.71,1026.50,214,22.53,4.72,-20,1
1772732085,2026-03-05 18:34,31.31,1000.72,1026.50,214,22.51,4.70,-19,1
1772732146,2026-03-05 18:35,31.51,1000.70,1026.48,214,22.53,4.81,-18,1
1772732207,2026-03-05 18:36,31.30,1000.72,1026.51,214,22.52,4.70,-19,1
1772732269,2026-03-05 18:37,31.30,1000.71,1026.50,214,22.51,4.69,-19,1
1772732330,2026-03-05 18:38,31.29,1000.73,1026.51,214,22.51,4.69,-19,1
1772732391,2026-03-05 18:39,31.30,1000.71,1026.50,214,22.52,4.70,-19,1
1772732453,2026-03-05 18:40,31.31,1000.71,1026.49,214,22.50,4.69,-19,1
1772732514,2026-03-05 18:41,31.31,1000.73,1026.52,214,22.50,4.69,-19,1
1772732575,2026-03-05 18:42,31.28,1000.71,1026.49,214,22.51,4.68,-19,1
1772732636,2026-03-05 18:43,31.28,1000.73,1026.52,214,22.50,4.68,-19,1
1772732698,2026-03-05 18:44,31.25,1000.73,1026.51,214,22.52,4.68,-18,1
1772732759,2026-03-05 18:45,31.28,1000.76,1026.54,214,22.51,4.68,-18,1
1772732820,2026-03-05 18:47,31.05,1000.73,1026.52,214,22.50,4.57,-19,1
1772732882,2026-03-05 18:48,31.27,1000.76,1026.54,214,22.49,4.67,-19,1
1772732943,2026-03-05 18:49,31.53,1000.78,1026.56,214,22.48,4.77,-19,1
1772733004,2026-03-05 18:50,31.26,1000.77,1026.55,214,22.49,4.66,-20,1
1772733066,2026-03-05 18:51,31.27,1000.79,1026.57,214,22.49,4.67,-18,1
1772733127,2026-03-05 18:52,31.28,1000.85,1026.63,214,22.48,4.66,-18,1
1772733188,2026-03-05 18:53,31.28,1000.84,1026.62,214,22.47,4.65,-19,1
1772733249,2026-03-05 18:54,31.26,1000.85,1026.64,214,22.48,4.65,-20,1
1772733310,2026-03-05 18:55,31.28,1000.85,1026.63,214,22.47,4.65,-18,1
1772733372,2026-03-05 18:56,31.27,1000.82,1026.61,214,22.47,4.65,-19,1
1772733433,2026-03-05 18:57,31.24,1000.82,1026.60,214,22.48,4.64,-19,1
1772733494,2026-03-05 18:58,31.26,1000.80,1026.59,214,22.47,4.64,-20,1
1772733556,2026-03-05 18:59,31.24,1000.83,1026.61,214,22.48,4.64,-17,1
1772733617,2026-03-05 19:00,31.51,1000.85,1026.63,214,22.47,4.76,-19,1
1772733678,2026-03-05 19:01,31.22,1000.88,1026.67,214,22.47,4.62,-19,1
1772733739,2026-03-05 19:02,31.23,1000.92,1026.70,214,22.48,4.64,-18,1
1772733800,2026-03-05 19:03,31.19,1000.91,1026.70,214,22.49,4.63,-20,1
1772733861,2026-03-05 19:04,31.19,1000.93,1026.71,214,22.50,4.63,-19,1
1772733922,2026-03-05 19:05,31.21,1000.90,1026.69,214,22.47,4.62,-18,1
1772733983,2026-03-05 19:06,31.20,1000.93,1026.71,214,22.48,4.62,-19,1
1772734044,2026-03-05 19:07,31.20,1000.94,1026.73,214,22.49,4.63,-20,1
1772734105,2026-03-05 19:08,30.69,1000.95,1026.73,214,22.47,4.38,-19,1
1772734166,2026-03-05 19:09,31.21,1000.94,1026.72,214,22.47,4.62,-18,1
1772734228,2026-03-05 19:10,31.19,1000.90,1026.68,214,22.47,4.61,-18,1
1772734289,2026-03-05 19:11,31.17,1000.91,1026.70,214,22.48,4.61,-20,1
1772734350,2026-03-05 19:12,31.17,1000.91,1026.69,214,22.48,4.61,-20,1
1772734412,2026-03-05 19:13,31.17,1000.90,1026.68,214,22.47,4.60,-18,1
1772734473,2026-03-05 19:14,31.18,1000.91,1026.69,214,22.45,4.59,-18,1
1772734534,2026-03-05 19:15,31.17,1000.89,1026.67,214,22.48,4.61,-18,1
1772734595,2026-03-05 19:16,31.16,1000.89,1026.68,214,22.46,4.59,-19,1
1772734656,2026-03-05 19:17,31.19,1000.89,1026.68,214,22.46,4.60,-19,1
1772734718,2026-03-05 19:18,31.47,1000.89,1026.67,214,22.46,4.73,-18,1
1772734779,2026-03-05 19:19,31.13,1000.89,1026.68,214,22.44,4.56,-18,1
1772734840,2026-03-05 19:20,31.16,1000.88,1026.66,214,22.46,4.59,-19,1
1772734902,2026-03-05 19:21,31.15,1000.88,1026.67,214,22.46,4.58,-18,1
1772734963,2026-03-05 19:22,31.17,1000.84,1026.62,214,22.45,4.58,-20,1
1772735024,2026-03-05 19:23,31.16,1000.85,1026.64,214,22.45,4.58,-19,1
1772735085,2026-03-05 19:24,31.14,1000.83,1026.62,214,22.45,4.57,-19,1
1772735146,2026-03-05 19:25,31.17,1000.86,1026.64,214,22.43,4.57,-18,1
1772735208,2026-03-05 19:26,31.18,1000.91,1026.70,214,22.43,4.57,-19,1
1772735269,2026-03-05 19:27,30.96,1000.90,1026.68,214,22.46,4.49,-20,1
1772735330,2026-03-05 19:28,31.17,1000.90,1026.68,214,22.44,4.58,-18,1
1772735391,2026-03-05 19:29,31.18,1000.89,1026.67,214,22.42,4.56,-18,1
1772735452,2026-03-05 19:30,31.17,1000.92,1026.70,214,22.43,4.57,-18,1
1772735513,2026-03-05 19:31,31.14,1000.91,1026.69,214,22.46,4.58,-20,1
1772735574,2026-03-05 19:32,31.12,1000.88,1026.67,214,22.46,4.57,-17,1
1772735635,2026-03-05 19:33,31.12,1000.92,1026.70,214,22.44,4.55,-19,1
1772735696,2026-03-05 19:34,31.14,1000.94,1026.73,214,22.43,4.55,-17,1
1772735758,2026-03-05 19:35,31.13,1000.94,1026.72,214,22.44,4.56,-19,1
1772735819,2026-03-05 19:36,31.13,1000.93,1026.71,214,22.44,4.56,-16,1
1772735880,2026-03-05 19:38,31.13,1000.93,1026.71,214,22.43,4.55,-19,1
1772735941,2026-03-05 19:39,31.13,1000.92,1026.70,214,22.43,4.55,-19,1
1772736002,2026-03-05 19:40,31.15,1000.94,1026.72,214,22.42,4.55,-19,1
1772736063,2026-03-05 19:41,31.13,1000.93,1026.71,214,22.43,4.55,-17,1
1772736124,2026-03-05 19:42,31.14,1000.93,1026.71,214,22.41,4.53,-19,1
1772736185,2026-03-05 19:43,31.15,1000.92,1026.71,214,22.41,4.54,-19,1
1772736246,2026-03-05 19:44,31.15,1000.90,1026.69,214,22.41,4.54,-19,1
1772736307,2026-03-05 19:45,31.13,1000.95,1026.74,214,22.42,4.54,-20,1
1772736368,2026-03-05 19:46,31.34,1000.94,1026.72,214,22.43,4.64,-19,1
1772736429,2026-03-05 19:47,31.08,1000.95,1026.73,214,22.41,4.51,-20,1
1772736490,2026-03-05 19:48,31.11,1000.94,1026.72,214,22.42,4.53,-19,1
1772736551,2026-03-05 19:49,31.10,1000.94,1026.73,214,22.43,4.53,-19,1
1772736612,2026-03-05 19:50,31.11,1000.98,1026.76,214,22.42,4.53,-18,1
1772736674,2026-03-05 19:51,31.11,1000.95,1026.73,214,22.42,4.53,-19,1
1772736735,2026-03-05 19:52,31.12,1000.94,1026.72,214,22.41,4.52,-20,1
1772736796,2026-03-05 19:53,31.12,1000.97,1026.76,214,22.42,4.53,-19,1
1772736856,2026-03-05 19:54,31.11,1000.97,1026.75,214,22.42,4.53,-19,1
1772736917,2026-03-05 19:55,31.08,1000.99,1026.77,214,22.42,4.52,-19,1
1772736978,2026-03-05 19:56,31.09,1001.02,1026.80,214,22.41,4.51,-18,1
1772737039,2026-03-05 19:57,31.11,1000.99,1026.77,214,22.41,4.52,-20,1
1772737100,2026-03-05 19:58,31.11,1000.99,1026.77,214,22.41,4.52,-19,1
1772737160,2026-03-05 19:59,31.08,1001.00,1026.79,214,22.42,4.52,-19,1
1772737221,2026-03-05 20:00,31.00,1000.97,1026.76,214,22.41,4.47,-20,1
1772737282,2026-03-05 20:01,31.42,1000.97,1026.76,214,22.42,4.67,-18,1
1772737343,2026-03-05 20:02,31.07,1001.01,1026.79,214,22.41,4.50,-19,1
1772737404,2026-03-05 20:03,30.93,1001.02,1026.80,214,22.42,4.45,-19,1
1772737466,2026-03-05 20:04,31.06,1001.00,1026.78,214,22.42,4.51,-19,1
1772737527,2026-03-05 20:05,30.80,1001.01,1026.79,214,22.43,4.40,-19,1
1772737588,2026-03-05 20:06,31.07,1001.00,1026.78,214,22.42,4.51,-18,1
1772737650,2026-03-05 20:07,31.05,1001.00,1026.78,214,22.41,4.49,-18,1
1772737711,2026-03-05 20:08,31.06,1000.98,1026.77,214,22.41,4.50,-18,1
1772737772,2026-03-05 20:09,31.07,1000.99,1026.77,214,22.42,4.51,-18,1
1772737834,2026-03-05 20:10,31.04,1000.95,1026.73,214,22.42,4.50,-19,1
1772737895,2026-03-05 20:11,31.06,1000.97,1026.75,214,22.40,4.49,-19,1
1772737956,2026-03-05 20:12,31.04,1001.02,1026.80,214,22.42,4.50,-19,1
1772738017,2026-03-05 20:13,31.03,1000.99,1026.77,214,22.42,4.49,-18,1
1772738078,2026-03-05 20:14,31.02,1001.04,1026.82,214,22.42,4.49,-19,1
1772738139,2026-03-05 20:15,31.00,1001.08,1026.86,214,22.43,4.49,-20,1
1772738200,2026-03-05 20:16,31.04,1001.10,1026.88,214,22.41,4.49,-20,1
1772738261,2026-03-05 20:17,31.05,1001.11,1026.89,214,22.41,4.49,-17,1
1772738322,2026-03-05 20:18,31.02,1001.09,1026.87,214,22.42,4.49,-20,1
1772738384,2026-03-05 20:19,31.05,1001.12,1026.91,214,22.40,4.48,-19,1
1772738444,2026-03-05 20:20,31.04,1001.10,1026.88,214,22.40,4.48,-19,1
1772738506,2026-03-05 20:21,31.07,1001.08,1026.87,214,22.41,4.50,-19,1
1772738567,2026-03-05 20:22,31.04,1001.09,1026.87,214,22.41,4.49,-19,1
1772738628,2026-03-05 20:23,31.01,1001.08,1026.86,214,22.42,4.48,-18,1
1772738689,2026-03-05 20:24,31.29,1001.07,1026.86,214,22.42,4.61,-18,1
1772738750,2026-03-05 20:25,31.13,1001.07,1026.85,214,22.43,4.55,-19,1
1772738812,2026-03-05 20:26,31.01,1001.08,1026.86,214,22.41,4.47,-19,1
1772738873,2026-03-05 20:27,31.03,1001.09,1026.88,214,22.40,4.47,-19,1
1772738934,2026-03-05 20:28,31.02,1001.11,1026.89,214,22.41,4.48,-18,1
1772738995,2026-03-05 20:29,31.01,1001.11,1026.89,214,22.41,4.47,-20,1
1772739056,2026-03-05 20:30,31.00,1001.12,1026.90,214,22.42,4.48,-19,1
1772739117,2026-03-05 20:31,31.01,1001.08,1026.87,214,22.41,4.47,-20,1
1772739178,2026-03-05 20:32,31.04,1001.08,1026.86,214,22.40,4.48,-20,1
1772739239,2026-03-05 20:33,31.00,1001.08,1026.87,214,22.40,4.46,-19,1
1772739300,2026-03-05 20:35,31.00,1001.09,1026.88,214,22.41,4.47,-19,1
1772739361,2026-03-05 20:36,31.02,1001.06,1026.84,214,22.40,4.47,-19,1
1772739421,2026-03-05 20:37,31.00,1001.05,1026.84,214,22.40,4.46,-18,1
1772739482,2026-03-05 20:38,30.95,1001.05,1026.84,214,22.42,4.46,-18,1
1772739544,2026-03-05 20:39,30.98,1001.07,1026.86,214,22.42,4.47,-18,1
1772739605,2026-03-05 20:40,31.02,1001.09,1026.87,214,22.43,4.50,-19,1
1772739666,2026-03-05 20:41,30.99,1001.05,1026.83,214,22.41,4.46,-19,1
1772739728,2026-03-05 20:42,30.96,1001.05,1026.84,214,22.42,4.46,-18,1
1772739789,2026-03-05 20:43,30.91,1001.09,1026.87,214,22.41,4.43,-20,1
1772739850,2026-03-05 20:44,30.97,1001.09,1026.87,214,22.41,4.46,-19,1
1772739911,2026-03-05 20:45,30.93,1001.08,1026.87,214,22.43,4.46,-18,1
1772739972,2026-03-05 20:46,30.93,1001.12,1026.90,214,22.42,4.45,-20,1
1772740033,2026-03-05 20:47,30.93,1001.10,1026.88,214,22.44,4.47,-19,1
1772740095,2026-03-05 20:48,30.92,1001.15,1026.93,214,22.42,4.44,-19,1
1772740156,2026-03-05 20:49,30.91,1001.14,1026.92,214,22.43,4.45,-21,1
1772740217,2026-03-05 20:50,30.91,1001.13,1026.91,214,22.42,4.44,-18,1
1772740278,2026-03-05 20:51,30.94,1001.12,1026.91,214,22.42,4.45,-20,1
1772740339,2026-03-05 20:52,30.93,1001.15,1026.93,214,22.41,4.44,-19,1
1772740400,2026-03-05 20:53,30.93,1001.15,1026.93,214,22.42,4.45,-19,1
1772740461,2026-03-05 20:54,30.94,1001.14,1026.93,214,22.41,4.44,-18,1
1772740522,2026-03-05 20:55,30.93,1001.12,1026.91,214,22.42,4.45,-20,1
1772740583,2026-03-05 20:56,30.99,1001.12,1026.90,214,22.43,4.48,-19,1
1772740644,2026-03-05 20:57,30.82,1001.12,1026.90,214,22.42,4.40,-20,1
1772740705,2026-03-05 20:58,30.94,1001.14,1026.92,214,22.42,4.45,-19,1
1772740766,2026-03-05 20:59,30.90,1001.14,1026.92,214,22.42,4.43,-19,1
1772740827,2026-03-05 21:00,30.89,1001.14,1026.92,214,22.42,4.43,-18,1
1772740888,2026-03-05 21:01,30.92,1001.13,1026.92,214,22.42,4.44,-19,1
1772740949,2026-03-05 21:02,31.18,1001.15,1026.93,214,22.43,4.57,-18,1
1772741011,2026-03-05 21:03,30.92,1001.15,1026.93,214,22.42,4.44,-18,1
1772741072,2026-03-05 21:04,30.91,1001.14,1026.93,214,22.41,4.43,-18,1
1772741133,2026-03-05 21:05,30.90,1001.13,1026.92,214,22.42,4.43,-18,1
1772741194,2026-03-05 21:06,30.87,1001.10,1026.88,214,22.44,4.43,-18,1
1772741255,2026-03-05 21:07,30.89,1001.10,1026.88,214,22.42,4.43,-17,1
1772741316,2026-03-05 21:08,30.89,1001.09,1026.87,214,22.42,4.43,-19,1
1772741377,2026-03-05 21:09,30.87,1001.12,1026.91,214,22.43,4.43,-19,1
1772741439,2026-03-05 21:10,30.75,1001.13,1026.91,214,22.43,4.37,-20,1
1772741500,2026-03-05 21:11,30.84,1001.12,1026.90,214,22.44,4.42,-20,1
1772741560,2026-03-05 21:12,30.88,1001.14,1026.92,214,22.43,4.43,-19,1
1772741622,2026-03-05 21:13,30.88,1001.15,1026.93,214,22.43,4.43,-19,1
1772741683,2026-03-05 21:14,30.84,1001.17,1026.95,214,22.42,4.41,-17,1
1772741744,2026-03-05 21:15,30.87,1001.18,1026.96,214,22.43,4.43,-18,1
1772741806,2026-03-05 21:16,30.87,1001.17,1026.95,214,22.42,4.42,-17,1
1772741868,2026-03-05 21:17,30.86,1001.21,1026.99,214,22.43,4.42,-18,1
1772741929,2026-03-05 21:18,30.83,1001.23,1027.02,214,22.45,4.43,-19,1
1772741991,2026-03-05 21:19,31.19,1001.26,1027.04,214,22.44,4.59,-17,1
1772742052,2026-03-05 21:20,30.83,1001.23,1027.02,214,22.46,4.43,-19,1
1772742114,2026-03-05 21:21,30.81,1001.27,1027.05,214,22.45,4.42,-18,1
1772742175,2026-03-05 21:22,30.83,1001.26,1027.04,214,22.45,4.43,-19,1
1772742237,2026-03-05 21:23,30.84,1001.27,1027.05,214,22.43,4.42,-19,1
1772742298,2026-03-05 21:24,30.85,1001.26,1027.04,214,22.45,4.43,-19,1
1772742359,2026-03-05 21:25,30.84,1001.28,1027.07,214,22.44,4.42,-19,1
1772742421,2026-03-05 21:27,30.83,1001.29,1027.07,214,22.44,4.42,-18,1
1772742483,2026-03-05 21:28,30.81,1001.29,1027.08,214,22.45,4.42,-20,1
1772742544,2026-03-05 21:29,30.83,1001.30,1027.08,214,22.45,4.43,-18,1
1772742605,2026-03-05 21:30,30.79,1001.28,1027.06,214,22.47,4.43,-18,1
1772742666,2026-03-05 21:31,30.82,1001.28,1027.06,214,22.44,4.41,-18,1
1772742729,2026-03-05 21:32,30.80,1001.26,1027.05,214,22.46,4.42,-18,1
1772742790,2026-03-05 21:33,30.84,1001.26,1027.04,214,22.44,4.42,-19,1
1772742853,2026-03-05 21:34,30.80,1001.29,1027.07,214,22.46,4.42,-21,1
1772742914,2026-03-05 21:35,30.79,1001.27,1027.05,214,22.46,4.42,-19,1
1772742976,2026-03-05 21:36,30.77,1001.30,1027.08,214,22.48,4.43,-20,1
1772743038,2026-03-05 21:37,30.75,1001.26,1027.04,214,22.48,4.42,-18,1
1772743099,2026-03-05 21:38,30.79,1001.30,1027.08,214,22.46,4.42,-17,1
1772743160,2026-03-05 21:39,30.77,1001.30,1027.08,214,22.47,4.42,-20,1
1772743222,2026-03-05 21:40,30.75,1001.28,1027.06,214,22.47,4.41,-20,1
1772743283,2026-03-05 21:41,30.76,1001.32,1027.10,214,22.49,4.43,-19,1
1772743345,2026-03-05 21:42,30.76,1001.30,1027.09,214,22.49,4.43,-18,1
1772743406,2026-03-05 21:43,30.73,1001.35,1027.13,214,22.49,4.41,-20,1
1772743467,2026-03-05 21:44,30.72,1001.32,1027.10,214,22.52,4.44,-19,1
1772743529,2026-03-05 21:45,30.72,1001.35,1027.13,214,22.52,4.44,-17,1
1772743590,2026-03-05 21:46,30.73,1001.33,1027.11,214,22.49,4.41,-20,1
1772743652,2026-03-05 21:47,30.72,1001.32,1027.10,214,22.49,4.41,-18,1
1772743713,2026-03-05 21:48,30.73,1001.31,1027.09,214,22.49,4.41,-18,1
1772743774,2026-03-05 21:49,30.75,1001.31,1027.09,214,22.48,4.41,-19,1
1772743834,2026-03-05 21:50,30.74,1001.27,1027.05,214,22.48,4.41,-17,1
1772743895,2026-03-05 21:51,30.73,1001.28,1027.07,214,22.47,4.40,-19,1
1772743955,2026-03-05 21:52,30.94,1001.30,1027.08,214,22.48,4.50,-19,1
1772744016,2026-03-05 21:53,30.73,1001.29,1027.08,214,22.48,4.41,-18,1
1772744077,2026-03-05 21:54,30.20,1001.30,1027.09,214,22.49,4.17,-19,1
1772744139,2026-03-05 21:55,30.73,1001.25,1027.03,214,22.47,4.40,-20,1
1772744200,2026-03-05 21:56,30.70,1001.23,1027.02,214,22.50,4.41,-20,1
1772744262,2026-03-05 21:57,30.67,1001.24,1027.03,214,22.51,4.41,-20,1
1772744323,2026-03-05 21:58,30.70,1001.24,1027.02,214,22.49,4.40,-21,1
1772744385,2026-03-05 21:59,30.67,1001.24,1027.02,214,22.50,4.40,-20,1
1772744446,2026-03-05 22:00,30.67,1001.24,1027.03,214,22.51,4.41,-19,1
1772744507,2026-03-05 22:01,30.70,1001.25,1027.03,214,22.49,4.40,-19,1
1772744568,2026-03-05 22:02,30.70,1001.24,1027.03,214,22.50,4.41,-17,1
1772744629,2026-03-05 22:03,30.70,1001.23,1027.02,214,22.49,4.40,-17,1
1772744691,2026-03-05 22:04,30.58,1001.22,1027.00,214,22.49,4.34,-18,1
1772744752,2026-03-05 22:05,30.79,1001.25,1027.04,214,22.50,4.45,-19,1
1772744813,2026-03-05 22:06,30.65,1001.24,1027.02,214,22.51,4.40,-19,1
1772744875,2026-03-05 22:07,30.67,1001.22,1027.00,214,22.49,4.39,-17,1
1772744937,2026-03-05 22:08,30.67,1001.22,1027.00,214,22.51,4.41,-18,1
1772744998,2026-03-05 22:09,30.64,1001.21,1026.99,214,22.51,4.39,-19,1
1772745059,2026-03-05 22:10,30.25,1001.20,1026.98,214,22.51,4.21,-18,1
1772745120,2026-03-05 22:12,30.65,1001.21,1027.00,214,22.51,4.40,-20,1
1772745181,2026-03-05 22:13,30.86,1001.20,1026.98,214,22.51,4.49,-18,1
1772745242,2026-03-05 22:14,30.62,1001.22,1027.01,214,22.53,4.40,-19,1
1772745303,2026-03-05 22:15,30.64,1001.23,1027.01,214,22.52,4.40,-20,1
1772745364,2026-03-05 22:16,30.63,1001.23,1027.02,214,22.52,4.40,-19,1
1772745425,2026-03-05 22:17,30.63,1001.21,1026.99,214,22.53,4.40,-18,1
1772745485,2026-03-05 22:18,30.65,1001.21,1026.99,214,22.50,4.39,-19,1
1772745547,2026-03-05 22:19,30.63,1001.19,1026.97,214,22.51,4.39,-20,1
1772745609,2026-03-05 22:20,30.63,1001.21,1026.99,214,22.52,4.39,-19,1
1772745670,2026-03-05 22:21,31.10,1001.22,1027.01,214,22.52,4.61,-19,1
1772745731,2026-03-05 22:22,30.60,1001.21,1026.99,214,22.54,4.40,-19,1
1772745792,2026-03-05 22:23,30.59,1001.21,1026.99,214,22.53,4.38,-19,1
1772745853,2026-03-05 22:24,30.59,1001.19,1026.97,214,22.55,4.40,-21,1
1772745915,2026-03-05 22:25,30.59,1001.18,1026.97,214,22.53,4.38,-19,1
1772745976,2026-03-05 22:26,30.60,1001.17,1026.96,214,22.53,4.39,-19,1
1772746037,2026-03-05 22:27,30.58,1001.18,1026.97,214,22.54,4.39,-19,1
1772746098,2026-03-05 22:28,30.60,1001.17,1026.95,214,22.53,4.39,-19,1
1772746159,2026-03-05 22:29,30.58,1001.20,1026.98,214,22.55,4.40,-19,1
1772746220,2026-03-05 22:30,30.51,1001.19,1026.98,214,22.55,4.37,-20,1
1772746281,2026-03-05 22:31,30.56,1001.18,1026.96,214,22.56,4.40,-19,1
1772746342,2026-03-05 22:32,30.56,1001.12,1026.90,214,22.55,4.39,-18,1
1772746403,2026-03-05 22:33,30.58,1001.09,1026.88,214,22.54,4.39,-19,1
1772746464,2026-03-05 22:34,30.55,1001.10,1026.88,214,22.55,4.38,-16,1
1772746525,2026-03-05 22:35,30.56,1001.07,1026.85,214,22.56,4.40,-19,1
1772746586,2026-03-05 22:36,30.58,1001.09,1026.88,214,22.55,4.40,-18,1
1772746647,2026-03-05 22:37,30.56,1001.06,1026.85,214,22.55,4.39,-19,1
1772746709,2026-03-05 22:38,30.54,1001.11,1026.90,214,22.57,4.39,-20,1
1772746771,2026-03-05 22:39,30.52,1001.11,1026.89,214,22.57,4.38,-19,1
1772746832,2026-03-05 22:40,30.52,1001.09,1026.88,214,22.57,4.38,-20,1
1772746893,2026-03-05 22:41,30.54,1001.12,1026.91,214,22.57,4.39,-19,1
1772746954,2026-03-05 22:42,30.52,1001.09,1026.87,214,22.58,4.39,-20,1
1772747015,2026-03-05 22:43,30.54,1001.11,1026.89,214,22.57,4.39,-20,1
1772747075,2026-03-05 22:44,30.50,1001.10,1026.88,214,22.57,4.38,-20,1
1772747136,2026-03-05 22:45,30.49,1001.11,1026.89,214,22.58,4.38,-19,1
1772747197,2026-03-05 22:46,30.52,1001.09,1026.88,214,22.57,4.38,-19,1
1772747258,2026-03-05 22:47,30.48,1001.09,1026.88,214,22.58,4.38,-18,1
1772747319,2026-03-05 22:48,30.45,1001.08,1026.86,214,22.61,4.39,-20,1
1772747380,2026-03-05 22:49,30.47,1001.12,1026.90,214,22.61,4.40,-20,1
1772747441,2026-03-05 22:50,30.48,1001.10,1026.88,214,22.59,4.39,-18,1
1772747502,2026-03-05 22:51,30.47,1001.09,1026.87,214,22.60,4.39,-19,1
1772747563,2026-03-05 22:52,30.36,1001.12,1026.91,214,22.58,4.32,-19,1
1772747624,2026-03-05 22:53,30.50,1001.13,1026.92,214,22.58,4.39,-17,1
1772747685,2026-03-05 22:54,30.45,1001.10,1026.88,214,22.60,4.38,-18,1
1772747746,2026-03-05 22:55,30.46,1001.10,1026.89,214,22.60,4.39,-19,1
1772747807,2026-03-05 22:56,30.43,1001.09,1026.87,214,22.61,4.38,-20,1
1772747868,2026-03-05 22:57,30.46,1001.10,1026.88,214,22.60,4.39,-18,1
1772747929,2026-03-05 22:58,30.45,1001.10,1026.88,214,22.61,4.39,-19,1
1772747990,2026-03-05 22:59,30.45,1001.11,1026.89,214,22.59,4.37,-19,1
1772748051,2026-03-05 23:00,30.51,1001.07,1026.85,214,22.60,4.41,-19,1
1772748112,2026-03-05 23:01,30.45,1001.08,1026.87,214,22.61,4.39,-19,1
1772748173,2026-03-05 23:02,30.41,1001.05,1026.83,214,22.63,4.39,-19,1
1772748235,2026-03-05 23:03,30.42,1001.03,1026.81,214,22.62,4.38,-19,1
1772748296,2026-03-05 23:04,30.40,1001.02,1026.80,214,22.63,4.38,-20,1
1772748357,2026-03-05 23:05,30.33,1001.01,1026.80,214,22.63,4.35,-20,1
1772748418,2026-03-05 23:06,30.39,1001.01,1026.80,214,22.66,4.40,-17,1
1772748479,2026-03-05 23:07,30.26,1001.03,1026.81,214,22.62,4.31,-19,1
1772748540,2026-03-05 23:09,30.43,1001.06,1026.84,214,22.62,4.39,-19,1
1772748601,2026-03-05 23:10,30.42,1001.08,1026.87,214,22.62,4.38,-20,1
1772748662,2026-03-05 23:11,30.42,1001.10,1026.88,214,22.62,4.38,-21,1
1772748723,2026-03-05 23:12,30.40,1001.16,1026.94,214,22.62,4.37,-19,1
1772748784,2026-03-05 23:13,30.41,1001.15,1026.93,214,22.61,4.37,-19,1
1772748845,2026-03-05 23:14,30.41,1001.14,1026.92,214,22.61,4.37,-20,1
1772748907,2026-03-05 23:15,30.39,1001.18,1026.96,214,22.64,4.39,-19,1
1772748967,2026-03-05 23:16,30.36,1001.16,1026.94,214,22.65,4.38,-19,1
1772749028,2026-03-05 23:17,30.40,1001.17,1026.95,214,22.62,4.37,-20,1
1772749089,2026-03-05 23:18,30.51,1001.17,1026.95,214,22.63,4.43,-19,1
1772749151,2026-03-05 23:19,30.39,1001.17,1026.95,214,22.63,4.38,-18,1
1772749213,2026-03-05 23:20,30.37,1001.16,1026.95,214,22.66,4.39,-19,1
1772749274,2026-03-05 23:21,30.35,1001.19,1026.97,214,22.65,4.37,-19,1
1772749335,2026-03-05 23:22,30.38,1001.17,1026.95,214,22.63,4.37,-17,1
1772749397,2026-03-05 23:23,30.39,1001.17,1026.96,214,22.62,4.37,-17,1
1772749458,2026-03-05 23:24,30.37,1001.20,1026.98,214,22.63,4.37,-19,1
1772749519,2026-03-05 23:25,30.35,1001.19,1026.98,214,22.64,4.37,-18,1
1772749580,2026-03-05 23:26,30.39,1001.18,1026.97,214,22.61,4.36,-19,1
1772749641,2026-03-05 23:27,30.41,1001.20,1026.98,214,22.61,4.37,-21,1
1772749702,2026-03-05 23:28,30.39,1001.19,1026.97,214,22.63,4.38,-19,1
1772749763,2026-03-05 23:29,30.38,1001.18,1026.96,214,22.64,4.38,-18,1
1772749824,2026-03-05 23:30,30.38,1001.19,1026.98,214,22.63,4.37,-19,1
1772749886,2026-03-05 23:31,30.37,1001.21,1026.99,214,22.64,4.38,-19,1
1772749947,2026-03-05 23:32,30.58,1001.18,1026.96,214,22.63,4.47,-18,1
1772750009,2026-03-05 23:33,30.39,1001.17,1026.95,214,22.63,4.38,-16,1
1772750070,2026-03-05 23:34,30.39,1001.16,1026.94,214,22.63,4.38,-18,1
1772750131,2026-03-05 23:35,30.39,1001.14,1026.92,214,22.62,4.37,-19,1
1772750193,2026-03-05 23:36,30.33,1001.14,1026.92,214,22.64,4.36,-19,1
1772750254,2026-03-05 23:37,30.40,1001.13,1026.92,214,22.62,4.37,-19,1
1772750315,2026-03-05 23:38,30.75,1001.11,1026.89,214,22.65,4.56,-20,1
1772750375,2026-03-05 23:39,30.34,1001.10,1026.89,214,22.65,4.37,-19,1
1772750436,2026-03-05 23:40,30.36,1001.09,1026.88,214,22.64,4.37,-18,1
1772750497,2026-03-05 23:41,30.36,1001.11,1026.89,214,22.63,4.36,-19,1
1772750558,2026-03-05 23:42,30.31,1001.09,1026.88,214,22.65,4.36,-20,1
1772750620,2026-03-05 23:43,29.76,1001.06,1026.85,214,22.65,4.09,-18,1
1772750681,2026-03-05 23:44,30.33,1001.09,1026.88,214,22.66,4.37,-18,1
1772750742,2026-03-05 23:45,30.35,1001.11,1026.89,214,22.64,4.37,-19,1
1772750803,2026-03-05 23:46,30.37,1001.12,1026.90,214,22.63,4.37,-19,1
1772750864,2026-03-05 23:47,30.33,1001.12,1026.90,214,22.65,4.37,-19,1
1772750925,2026-03-05 23:48,30.33,1001.12,1026.90,214,22.66,4.37,-20,1
1772750986,2026-03-05 23:49,30.33,1001.12,1026.90,214,22.66,4.37,-18,1
1772751047,2026-03-05 23:50,30.26,1001.11,1026.90,214,22.68,4.36,-19,1
1772751108,2026-03-05 23:51,30.29,1001.12,1026.90,214,22.67,4.37,-20,1
1772751169,2026-03-05 23:52,30.30,1001.12,1026.90,214,22.67,4.37,-20,1
1772751230,2026-03-05 23:53,30.30,1001.13,1026.91,214,22.66,4.36,-19,1
1772751291,2026-03-05 23:54,30.27,1001.13,1026.91,214,22.68,4.36,-19,1
1772751351,2026-03-05 23:55,30.83,1001.14,1026.92,214,22.67,4.62,-20,1
1772751412,2026-03-05 23:56,30.27,1001.14,1026.93,214,22.69,4.37,-18,1
1772751473,2026-03-05 23:57,30.22,1001.14,1026.92,214,22.65,4.31,-19,1
1772751534,2026-03-05 23:58,30.29,1001.13,1026.91,214,22.66,4.36,-19,1
1772751595,2026-03-05 23:59,30.31,1001.12,1026.90,214,22.65,4.36,-20,1